• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)
可現股當沖
  • 股價
    44.00
  • 漲跌
    ▼0.85
  • 漲幅
    -1.90%
  • 成交量
    795張
  • 產業
    上市 電器電纜類股

  • 200人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合機 (1618)籌碼相關－華南永昌-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六 券商分點個股進出

華南永昌-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0500.002147.1247.00-211,932-1.09%
2024/12/04647.53147.6547.2051,9460.26%
2024/12/0300.00247.5347.65-21,974-0.10%
2024/12/02547.3000.0047.0051,9620.25%
2024/11/291547.01546.8047.00101,9900.50%
2024/11/281045.323645.2746.55-261,997-1.30%
2024/11/27347.2200.0045.9031,9900.15%
2024/11/25447.1500.0047.4041,9590.20%
2024/11/222347.13247.4847.20211,9591.07%
2024/11/21146.70146.7046.4501,9470.00%
2024/11/20248.88446.6646.00-21,946-0.10%
2024/11/191045.704346.4445.55-331,887-1.75%
2024/11/18246.0000.0046.0021,9250.10%
2024/11/154548.091147.3948.00341,9011.79%
2024/11/14746.79648.1149.3011,7500.06%
2024/11/0600.00141.6041.20-11,633-0.06%
2024/10/17142.3500.0042.2012,1480.05%
2024/10/1600.00241.5041.80-22,331-0.09%
2024/09/27247.70147.6048.0014,4250.02%
2024/09/2600.00147.6047.40-14,431-0.02%
2024/09/25148.0000.0047.0014,4160.02%
2024/09/2300.00246.6545.65-24,449-0.04%
2024/09/1800.000.143.8043.80-0.14,7250.00%
2024/09/1000.00142.0042.65-16,919-0.01%
2024/09/05446.601045.5645.10-67,940-0.08%
2024/09/04146.15646.8546.15-58,702-0.06%
2024/08/3000.00449.7549.85-49,141-0.04%
2024/08/2700.00549.9050.10-59,247-0.05%
2024/08/26149.9000.0049.3019,2690.01%
2024/08/23249.50349.4050.30-19,280-0.01%
2024/08/22450.45449.3949.3509,2970.00%
2024/08/21249.93149.6549.6519,3220.01%
2024/08/20250.85449.7649.40-29,334-0.02%
2024/08/19149.10149.4548.9009,3690.00%
2024/08/1600.00449.6549.50-49,425-0.04%
2024/08/15149.45149.8049.0009,5120.00%
2024/08/14249.5500.0049.7529,7320.02%
2024/08/13348.20148.2549.1029,7780.02%
2024/08/12448.38247.7047.7029,8690.02%
2024/08/09145.75246.6847.10-110,001-0.01%
2024/08/08242.85143.3042.85110,0900.01%
2024/08/07643.72543.9444.35110,2030.01%
2024/08/061041.491741.0241.55-710,297-0.07%
2024/08/05443.54142.9542.75310,4670.03%
2024/08/02747.69348.4247.45411,2520.04%
2024/08/01247.73348.4249.45-111,674-0.01%
2024/07/31147.251847.4047.20-1711,789-0.14%
2024/07/3000.00247.9848.10-211,996-0.02%
2024/07/291349.2700.0048.101312,1730.11%
2024/07/26250.453150.7950.70-2912,308-0.24%
2024/07/231051.593151.8851.10-2112,467-0.17%
2024/07/22451.6500.0051.10412,7930.03%
2024/07/197258.521158.1656.406112,9470.47%
2024/07/18259.10358.0057.80-113,539-0.01%
2024/07/171060.241460.7658.50-414,031-0.03%
2024/07/161058.601358.9559.00-314,542-0.02%
2024/07/152159.552158.8359.00015,2650.00%
2024/07/123360.314360.4558.80-1015,323-0.07%
2024/07/111358.84858.3558.20515,3020.03%
2024/07/101459.641559.9759.00-116,566-0.01%
2024/07/091361.323361.0862.50-2016,853-0.12%
2024/07/08458.48158.1057.90316,6030.02%
2024/07/05760.13559.9659.10216,6720.01%
2024/07/04260.25560.3260.20-316,749-0.02%
2024/07/03457.75557.7457.90-116,849-0.01%
2024/07/02257.15156.5056.30116,9360.01%
2024/07/01256.70256.4057.00016,9520.00%
2024/06/281057.1500.0057.101016,9710.06%
2024/06/2700.003257.9256.90-3216,972-0.19%
2024/06/26958.031058.6557.20-117,050-0.01%
2024/06/2512357.219657.6558.502717,1490.16% 大買/
2024/06/24657.4500.0057.10617,4360.03%
2024/06/219859.529659.1659.00218,1130.01%
2024/06/205160.423959.7259.701218,2840.07%
2024/06/195759.932459.4059.803318,3870.18%
2024/06/183658.973858.6860.00-218,199-0.01%
2024/06/175562.173862.7258.701717,9380.09%
2024/06/14856.511158.8360.10-316,910-0.02%
2024/06/131255.53855.1054.70416,5650.02%
2024/06/127255.997055.7455.60216,4430.01%
2024/06/112355.9144.156.1955.50-21.116,081-0.13%
2024/06/072853.014.253.1754.0023.915,6120.15%
2024/06/06150.90149.2049.10015,3930.00%
2024/06/05250.40150.0050.00115,4010.01%
2024/06/04150.50149.4049.40015,4050.00%
2024/05/3000.00447.9047.70-415,590-0.03%
2024/05/2900.00149.6549.00-115,681-0.01%
2024/05/28149.8000.0049.55116,0500.01%
2024/05/27249.6500.0049.30216,2850.01%
2024/05/2400.00247.8048.40-216,429-0.01%
2024/05/2300.0010.548.6248.05-10.516,523-0.06%
2024/05/2200.00151.1050.60-116,506-0.01%
2024/05/21252.30252.9052.00016,5710.00%
2024/05/201.553.231.252.7751.600.316,4880.00%
2024/05/17351.4000.0051.20316,2860.02%
2024/05/16252.7500.0052.30216,2250.01%
2024/05/15253.50553.0652.00-316,148-0.02%
2024/05/1400.00251.1050.80-215,915-0.01%
2024/05/13448.23347.9749.90115,7920.01%
2024/05/10649.56448.4050.00215,7120.01%
2024/05/09651.68851.8049.55-215,682-0.01%
2024/05/0894.252.3010352.5352.70-8.815,438-0.06% 大賣/
2024/05/072449.13751.4951.601714,6370.12%
2024/05/0600.001.347.1846.95-1.314,207-0.01%
2024/05/03550.341.448.6848.553.614,0720.03%
2024/05/02552.2800.0051.10513,8600.04%
2024/04/30252.355.353.2253.20-3.313,667-0.02%
2024/04/293055.8020.156.4754.209.913,5060.07%
2024/04/264.158.341056.2057.30-5.913,344-0.04%
2024/04/251656.5611.556.0055.604.513,0040.03%
2024/04/246659.066759.3557.70-112,793-0.01%
2024/04/23260.904159.2055.60-3912,160-0.32%
2024/04/222762.1016.461.1357.8010.611,6610.09%
2024/04/196063.024361.0664.201711,0370.15%
2024/04/182258.0000.0058.402210,2720.21%
2024/04/164048.844749.4448.30-79,770-0.07%
2024/04/151746.411146.3647.3568,4610.07%
2024/04/121141.972042.0143.05-97,923-0.11%
2024/04/111039.36339.2039.1577,6730.09%
2024/04/10839.74140.7039.7077,6320.09%
2024/04/091639.3318.139.8539.45-2.17,461-0.03%
2024/04/085.138.663.137.6938.9527,1470.03%
2024/04/030.136.60536.6036.30-4.97,110-0.07%
2024/04/024.337.0800.0037.204.37,3140.06%
2024/04/010.137.30337.1537.45-2.97,316-0.04%
2024/03/291.137.29237.0037.30-17,312-0.01%
2024/03/282.138.58638.2038.45-3.97,220-0.05%
2024/03/271438.431538.7239.25-17,091-0.01%
2024/03/26938.48739.1938.5526,7340.03%
2024/03/25537.13737.7937.20-25,993-0.03%
2024/03/229.136.4736.336.6836.65-27.25,764-0.47%
2024/03/21235.45435.4635.45-25,468-0.04%
2024/03/20634.58334.3034.5535,5430.05%
2024/03/193735.96835.8735.70295,7010.51%
2024/03/18234.98335.0034.90-15,806-0.02%
2024/03/151034.55234.3533.9086,8180.12%
2024/03/14134.3500.0034.7517,4540.01%
2024/03/13735.01535.1534.5527,8010.03%
2024/03/1200.004034.1834.55-408,379-0.48%
2024/03/11131.50232.8032.80-18,693-0.01%
2024/03/074034.5000.0033.65408,7000.46%
2024/03/06236.10235.9535.4008,7340.00%
2024/03/05235.23135.1535.3018,7030.01%
2024/03/04535.0600.0034.8558,7130.06%
2024/03/01235.35434.7035.75-28,597-0.02%
2024/02/29234.401634.6434.90-148,262-0.17%
2024/02/271432.61333.9033.60118,0430.14%
2024/02/26134.1000.0032.7017,8520.01%
2024/02/2300.003.233.0632.45-3.27,712-0.04%
2024/02/220.233.00733.2433.00-6.87,647-0.09%
2024/02/2100.00132.0531.85-17,517-0.01%
2024/02/20132.4000.0031.5017,5000.01%
2024/02/19232.451332.9732.45-117,511-0.15%
2024/02/161031.89531.8032.1057,5800.07%
2024/02/1500.00129.9530.60-17,540-0.01%
2024/02/021031.60531.6531.3557,5770.07%
2024/02/01131.8000.0031.8017,5440.01%
2024/01/3100.00230.0030.05-27,473-0.03%
2024/01/241730.691730.4130.4007,4790.00%
2024/01/231030.381030.2630.2507,5080.00%
2024/01/1900.003030.0829.60-307,544-0.40%
2024/01/1830.130.0100.0029.9030.17,5700.40%
2024/01/16330.7500.0030.6537,8530.04%
2024/01/15531.57531.8731.7507,8280.00%
2024/01/1100.00130.5030.70-17,788-0.01%
2024/01/0900.00230.9831.35-27,801-0.03%
2024/01/081.131.89131.5531.450.17,7620.00%
2024/01/0400.00132.3032.15-17,708-0.01%
2024/01/0300.00632.4831.85-67,677-0.08%
2024/01/02132.907.233.4032.85-6.27,661-0.08%
2023/12/291232.37132.5532.65117,6170.14%
2023/12/286.233.07432.9832.952.27,5470.03%
2023/12/2500.00131.4030.80-18,112-0.01%
2023/12/22031.6000.0031.3008,6690.00%
2023/12/21132.6000.0031.7518,8120.01%
2023/12/20032.5000.0032.3508,7670.00%
2023/12/19033.0500.0032.3508,7350.00%
2023/12/182134.462034.2033.2518,6810.01%
2023/12/15434.09234.6034.0028,6310.02%
2023/12/14235.8800.0035.3028,5020.02%
2023/12/13235.601.235.7935.600.98,2850.01%
2023/12/121137.87738.6336.9048,0800.05%
2023/12/111434.8012.136.2236.3027,1040.03%
2023/12/08632.09732.7133.00-16,508-0.02%
2023/12/0711131.0910730.5530.0046,1190.07% 大買/大賣/
2023/12/06232.056.832.7033.30-4.85,555-0.09%
2023/12/0500.00430.2030.30-45,240-0.08%
2023/12/04930.12430.0629.8055,3460.09%
2023/12/01229.30529.7329.75-35,382-0.06%
2023/11/3000.00329.0228.95-35,289-0.06%
2023/11/291628.591728.6228.65-15,293-0.02%
2023/11/28127.5000.0027.8515,2780.02%
2023/11/2400.00128.1028.35-15,220-0.02%
2023/11/23127.65127.4027.3505,1640.00%
2023/11/21127.10127.4527.3005,1640.00%
2023/11/17227.6500.0027.5025,1620.04%
2023/11/15127.65127.9527.7505,1180.00%
2023/11/14125.8000.0025.8015,0050.02%
2023/11/10225.43425.4325.25-25,020-0.04%
2023/11/09227.05427.2127.65-24,974-0.04%
2023/11/0800.001227.1827.25-124,985-0.24%
2023/11/07926.8600.0026.6595,0050.18%
2023/11/06526.5700.0026.8555,0390.10%
2023/11/0300.00126.1526.15-15,057-0.02%
2023/11/02326.08326.0826.1005,0920.00%
2023/11/01125.65125.9025.8005,1080.00%
2023/10/31926.473226.0026.00-235,144-0.45%
2023/10/30927.35927.0027.0005,2410.00%
2023/10/27727.90128.1527.3565,2650.11%
2023/10/26428.66128.0028.0535,2980.06%
2023/10/251428.97128.6528.50135,3800.24%
2023/10/24227.9000.0027.9025,4530.04%
2023/10/201.224.8500.0024.851.26,2340.02%
2023/10/17127.9000.0027.2016,6280.02%
2023/10/1200.00127.7527.85-17,489-0.01%
2023/10/06228.40128.5528.2017,7450.01%
2023/10/051129.301128.9528.7507,9830.00%
2023/10/03229.50228.8528.8008,3140.00%
2023/10/02330.201630.8329.80-138,230-0.16%
2023/09/28730.37530.7030.6027,9850.02%
2023/09/271429.77229.1528.95127,5670.16%
2023/09/2600.001228.1328.10-127,037-0.17%
2023/09/21126.0500.0026.3516,8510.01%
2023/09/20127.0500.0026.9516,8370.01%
2023/09/19227.90128.4027.7016,8200.01%
2023/09/15228.90128.6028.7016,7760.01%
2023/09/14228.40428.9728.70-26,728-0.03%
2023/09/13128.55428.8628.15-36,648-0.05%
2023/09/12227.48227.6327.6506,5620.00%
2023/09/11828.83228.0027.7566,5040.09%
2023/09/08228.33228.9029.0006,1940.00%
2023/09/07328.15628.5329.00-36,062-0.05%
2023/09/0600.00127.8027.65-15,916-0.02%
2023/09/0500.00127.4027.35-15,865-0.02%
2023/09/04326.3700.0026.4535,9970.05%
2023/09/0100.00326.6026.85-36,083-0.05%
2023/08/30124.8000.0024.6516,2050.02%
2023/08/2900.003224.3024.40-326,254-0.51%
2023/08/2400.00124.1524.30-16,290-0.02%
2023/08/2200.00124.3524.45-16,381-0.02%
2023/08/1700.00125.5025.65-16,532-0.02%
2023/08/15224.95425.0124.85-26,664-0.03%
2023/08/1400.00125.5024.60-16,666-0.02%
2023/08/11126.101825.5425.45-176,644-0.26%
2023/08/09126.902527.8027.00-246,591-0.36%
2023/08/08127.4500.0027.4016,5790.02%
2023/08/043027.79126.7028.00296,5420.44%
2023/08/02427.745328.4127.35-496,515-0.75%
2023/08/01327.5300.0027.3536,4060.05%
2023/07/313128.872029.1027.90116,3810.17%
2023/07/287528.51228.3328.70736,3381.15%
2023/07/275828.934230.3429.20166,2200.26%
2023/07/261430.633330.9729.30-195,948-0.32%
2023/07/253328.19629.1529.15275,3700.50%
2023/07/24526.531825.4226.50-135,090-0.26%
2023/07/211726.09126.1026.15164,9280.32%
2023/07/19628.701028.0527.50-44,650-0.09%
2023/07/18529.50229.5029.5034,4020.07%
2023/07/17226.851126.1026.85-94,157-0.22%
2023/07/14825.2400.0024.5583,8380.21%
2023/07/1300.001423.9523.80-143,682-0.38%
2023/07/12525.34525.1924.1503,6660.00%
2023/07/112924.641524.9625.05143,5410.40%
2023/07/0700.00121.1521.30-13,269-0.03%
2023/07/0500.00121.3521.50-13,299-0.03%
2023/07/0400.00220.9021.15-23,270-0.06%
2023/06/3000.00319.9520.05-33,265-0.09%
2023/06/2900.00319.8519.75-33,489-0.09%
2023/06/21120.1000.0020.4013,7150.03%
2023/06/19220.2000.0020.1023,6870.05%
2023/06/16120.1000.0020.2513,6680.03%
2023/06/08220.1000.0020.1023,4470.06%
2023/06/07322.1000.0022.3033,2490.09%
2023/05/251.120.3100.0020.351.12,6080.04%
2023/05/2200.000.820.3520.80-0.82,397-0.03%
2023/04/2500.000.117.7517.80-0.11,878-0.01%
2023/04/1400.001018.8619.85-101,736-0.58%
2023/04/1200.00218.7018.70-21,517-0.13%
2023/04/11218.2000.0017.8521,4060.14%
2023/03/29316.85317.2517.2509140.00%
2023/03/2700.00215.8016.05-2689-0.29%
2023/03/21215.2000.0015.1526700.30%
2023/03/0900.00415.4515.10-4740-0.54%
2023/03/06114.8000.0014.8017290.14%
2023/02/0200.00115.3015.20-1982-0.10%
2023/01/31415.5000.0015.5541,0050.40%
2023/01/0600.00115.2015.05-11,151-0.09%
2023/01/0400.00415.0015.45-41,091-0.37%
2022/12/13114.85114.7514.5501,2790.00%
2022/12/12414.70715.0014.75-31,352-0.22%
2022/12/09314.2200.0014.4031,5160.20%
2022/11/09415.3000.0015.0541,6710.24%
2022/11/0800.00315.6515.40-31,662-0.18%
2022/11/07315.5000.0015.4531,6380.18%
2022/11/0100.00114.4014.90-11,551-0.06%
2022/10/28114.401014.3314.05-91,527-0.59%
2022/10/2700.00114.5514.65-11,507-0.07%
2022/10/26214.78114.8014.4511,4820.07%
2022/10/251114.91115.2015.20101,4360.70%
2022/10/24115.20214.8515.15-11,372-0.07%
2022/10/2100.00113.9514.15-11,266-0.08%
2022/10/14213.2300.0013.2021,1890.17%
2022/09/1600.00116.3016.00-1744-0.13%
2022/09/15316.00115.3516.0025470.37%
2022/09/14114.5000.0014.5513200.31%
2022/09/1310.114.9000.0014.9010.12883.50%
2022/08/1800.001.612.8012.90-1.6165-0.97%
2022/04/15214.45214.5514.5502430.00%
2022/03/3000.001913.3313.35-19202-9.39%
2022/03/281913.3200.0013.30192039.35%
2022/03/2300.000.813.2813.35-0.8218-0.37%
2022/02/2400.00213.5013.30-2261-0.76%
2022/02/1000.00213.9513.95-2313-0.64%
2021/11/0500.00815.2515.25-81,068-0.75%
2021/08/1700.00612.6312.50-62,205-0.27%
2021/08/12113.7000.0013.7011,8010.06%
2021/08/1100.000.213.9013.50-0.21,946-0.01%
2021/07/1300.00115.8515.55-14,091-0.02%
2021/06/28117.50117.7517.8005,1530.00%
2021/06/2500.00116.8516.85-15,120-0.02%
2021/06/24117.0500.0017.0515,1380.02%
2021/06/22217.33216.8016.8505,1630.00%
2021/06/2100.00116.5516.40-15,185-0.02%
2021/06/16118.00817.7018.25-75,721-0.12%
2021/06/151317.6700.0018.30135,6020.23%
2021/06/0100.00216.1516.25-25,651-0.04%
2021/05/28116.45116.1516.0005,6970.00%
2021/05/21115.2500.0015.4015,7910.02%
2021/05/20115.30515.5015.00-45,820-0.07%
2021/05/191616.121615.7015.9505,7960.00%
2021/05/1700.00414.0813.80-45,750-0.07%
2021/05/14215.4000.0015.3025,7250.03%
2021/05/120.116.7700.0015.950.15,6920.00%
2021/05/0600.00520.0019.95-55,368-0.09%
2021/05/05221.18220.9820.6505,2630.00%
2021/05/0400.00122.0020.15-15,150-0.02%
2021/05/03122.2000.0021.6515,0180.02%
2021/04/2900.001222.5322.55-124,942-0.24%
2021/04/281523.101322.5522.4524,8320.04%
2021/04/271.122.0000.0021.801.14,6510.02%
2021/04/261021.5000.0021.60104,4640.22%
2021/04/22520.68521.6620.5004,2760.00%
2021/04/20519.0500.0019.2553,9540.13%
2021/04/19419.0800.0019.2043,8970.10%
2021/04/1600.00619.3819.25-63,795-0.16%
2021/04/1500.00218.6518.55-23,664-0.05%
2021/04/13617.79317.8517.3533,3680.09%
2021/04/0800.00116.1016.70-12,814-0.04%
2021/04/0700.001015.8515.80-102,755-0.36%
2021/04/0100.000.415.0015.20-0.42,743-0.01%
2021/03/26114.7000.0014.7513,0120.03%
2021/03/25514.7000.0014.7053,2550.15%
2021/03/24214.6500.0014.7023,5050.06%
2021/03/231415.5600.0014.95143,4670.40%
2021/03/22316.981216.9316.15-93,367-0.27%
2021/03/191315.6300.0016.15133,0850.42%
2021/03/1200.00114.4514.35-12,875-0.03%
2021/03/030.314.106014.1113.85-59.73,231-1.85%
2021/03/0200.005013.9913.55-503,233-1.55%
2021/02/2600.001013.5513.50-103,222-0.31%
2021/02/1800.001012.7013.00-103,167-0.32%
2021/02/170.112.65712.6512.65-6.93,113-0.22%
2021/02/0300.00111.1011.15-12,979-0.03%
2021/01/2900.00210.9510.80-23,418-0.06%
2021/01/27311.0000.0011.0533,4520.09%
2021/01/191011.6000.0011.35103,8580.26%
2021/01/072012.8500.0012.85204,5760.44%
2021/01/061012.60712.6512.6034,6650.06%
2021/01/04113.6500.0013.4514,6280.02%
2020/12/2400.00513.9013.60-54,406-0.11%
2020/12/23113.0500.0013.0014,2580.02%
2020/12/221813.897812.8912.70-604,232-1.42%
2020/12/216214.234014.2513.95224,0850.54%
2020/12/183313.9100.0014.00333,8290.86%
2020/12/09112.3000.0012.3013,5200.03%
2020/12/076212.6500.0012.65623,5161.76%
2020/12/01213.85714.1113.30-53,494-0.14%
2020/11/30513.7313913.0413.85-1343,306-4.05% 大賣/鉅額交易
2020/11/27112.4000.0012.6013,1500.03%
2020/11/2400.00111.6511.65-12,989-0.03%
2020/11/103011.7000.0010.80302,9781.01%
2020/11/091011.5000.0011.50102,7220.37%
2020/11/0610012.2000.0011.801002,6853.72%
2020/11/0500.001011.7511.75-102,549-0.39%
2020/10/3000.003012.0512.15-302,370-1.27%
2020/10/295312.591912.1512.25342,3031.48%
2020/10/2700.009012.1112.00-902,111-4.26%
2020/10/264412.46612.3211.90382,0341.87%
2020/10/235011.3900.0011.50501,7352.88%
2020/10/2100.002711.0011.05-271,645-1.64%
2020/10/204111.571211.1511.10291,5981.81%
2020/10/16110.757011.1110.90-691,345-5.13%
2020/10/151011.041610.8711.15-61,280-0.47%
2020/10/144610.3400.0010.60461,1653.95%
2020/10/12289.9900.009.99281,0432.68%
2020/10/0600.0039.559.57-31,007-0.30%
2020/09/3039.2500.009.2231,0260.29%
2020/09/0200.0029.409.48-2617-0.32%
2020/08/3100.0039.229.21-3594-0.51%
2020/08/2600.0029.239.10-2543-0.37%
2020/08/2068.9600.008.8864461.34%
2020/08/1939.3000.009.2234330.69%
2020/06/2428.5000.008.4522410.83%
2020/01/15209.1600.009.18203375.93%
2020/01/13209.2800.009.30203635.50%
2019/12/1000.00110.009.63-1298-0.33%
2019/12/0919.2800.009.5212160.46%
2019/10/2189.1700.009.1181644.85%
2019/08/2900.0058.138.13-597-5.13%
2019/07/2600.0068.218.25-6106-5.65%
2019/05/2958.5200.008.5051423.50%
2019/05/2768.4600.008.4761494.02%
2019/05/2000.0028.348.39-2152-1.31%
2018/12/0628.8300.008.8222330.86%
2018/12/0388.8900.008.9182333.43%
2018/11/1200.00119.559.30-11237-4.63%
2018/10/0100.001.98.878.90-1.9160-1.18%
2018/08/3000.0029.079.07-2251-0.79%
2018/07/1269.4400.009.4264271.40%
2018/06/2959.5000.009.5051,3710.36%
2018/06/2700.00109.519.42-101,374-0.73%
2018/06/1129.7500.009.8821,3840.14%
2018/06/0100.00109.919.89-101,356-0.74%
2018/05/1100.0079.599.43-71,376-0.51%
2018/05/0900.0059.509.45-51,376-0.36%
2018/05/0359.3100.009.2851,4420.35%
2018/04/2779.4500.009.3871,5740.44%
2018/04/24109.6000.009.59101,5920.63%
2018/04/23109.7400.009.77101,5910.63%
2018/04/181010.1500.009.95101,6230.62%
2018/04/1000.00211.5510.45-21,405-0.14%
2018/04/03109.44109.519.5708000.00%
2018/03/2900.0039.259.26-3778-0.39%
2018/03/2839.21109.339.21-7773-0.91%
2018/03/20109.2300.009.20107261.38%
2018/01/3029.9500.009.9127200.28%
2018/01/2500.00810.2910.45-8664-1.20%
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－2024/06/14
...詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
合機 相關文章
合機 相關影音