南僑 (1702)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
60.2
漲跌
▼1.1
漲幅
-1.79%
成交量
1,257張
產業
上市食品類股
323人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	60.50	60.20	0	949	0.00%
2024/05/02	0	0.00	0	61.00	61.30	0	934	0.00%
2024/04/29	0	0.00	2	61.50	61.50	-2	937	-0.21%
2024/04/26	0	0.00	1	60.90	62.00	-1	913	-0.11%
2024/04/24	4	60.50	0	0.00	59.50	4	868	0.46%
2024/04/23	0	0.00	4	59.25	60.50	-4	830	-0.48%
2024/04/16	5	55.12	0	0.00	55.30	5	719	0.69%
2024/04/12	2	56.00	0	0.00	56.10	2	707	0.28%
2024/04/11	6	56.57	0	0.00	56.40	6	697	0.86%
2024/04/09	4	57.50	0	0.00	57.70	4	674	0.59%
2024/04/01	0	0.00	1	58.70	58.60	-1	660	-0.15%
2024/03/29	3	57.20	0	0.00	57.30	3	644	0.47%
2024/03/26	8	57.36	0	0.00	57.50	8	635	1.26%
2024/03/25	5	57.64	0	0.00	57.70	5	626	0.80%
2024/03/21	4	58.25	1	58.40	58.30	3	610	0.49%
2024/03/15	1	56.00	0	0.00	55.70	1	553	0.18%
2024/03/13	0	0.00	3	56.70	57.00	-3	540	-0.56%
2024/03/12	1	55.20	0	0.00	55.50	1	515	0.19%
2024/03/06	1	56.30	0	0.00	56.00	1	498	0.20%
2024/03/05	0	0.00	1	56.30	56.10	-1	476	-0.21%
2024/03/04	0	0.00	12	55.10	55.00	-12	465	-2.58%
2024/02/29	0	0.00	1	54.90	54.70	-1	453	-0.22%
2024/02/27	0	54.20	1	54.40	53.90	-1	444	-0.22%
2024/02/26	0	0.00	0	54.20	54.30	0	442	-0.01%
2024/02/23	1	54.50	0	0.00	54.10	1	443	0.23%
2024/02/21	0	0.00	1	53.90	54.60	-1	418	-0.24%
2024/02/20	0	0.00	1	52.50	52.50	-1	387	-0.26%
2024/02/16	1	51.60	0	0.00	51.80	1	394	0.25%
2024/02/15	0	0.00	18	52.20	51.80	-18	393	-4.57%
2024/02/05	0	0.00	15	51.80	51.80	-15	397	-3.77%
2024/01/30	0	0.00	3	52.27	52.50	-3	390	-0.77%
2024/01/26	0	0.00	2	51.60	51.60	-2	371	-0.54%
2024/01/24	2	51.20	0	0.00	51.40	2	368	0.54%
2024/01/23	1	51.10	0	0.00	51.00	1	362	0.28%
2024/01/17	0	0.00	0	50.50	50.20	0	355	0.00%
2024/01/11	0	0.00	2	51.35	51.50	-2	362	-0.55%
2023/12/26	11	50.80	0	0.00	51.00	11	379	2.90%
2023/12/21	2	50.30	0	0.00	50.10	2	366	0.55%
2023/11/27	10	50.35	0	0.00	50.00	10	349	2.86%
2023/11/24	7	49.90	0	0.00	50.30	7	348	2.01%
2023/11/21	1	49.80	0	0.00	49.85	1	337	0.30%
2023/11/17	0	0.00	0	49.65	49.35	0	329	0.00%
2023/11/07	0	0.00	0	49.40	49.15	0	318	0.00%
2023/11/03	1	49.50	0	0.00	49.40	1	324	0.31%
2023/10/30	0	0.00	10	49.75	49.70	-10	327	-3.05%
2023/10/25	0	0.00	0	50.20	50.50	0	342	0.00%
2023/10/16	10	50.00	0	0.00	50.30	10	461	2.17%
2023/10/13	18	50.20	0	0.00	50.40	18	466	3.86%
2023/10/12	0	0.00	1	50.30	50.60	-1	467	-0.21%
2023/10/03	0	0.00	2	50.20	50.20	-2	454	-0.44%
2023/09/28	0	0.00	4	49.35	49.45	-4	440	-0.91%
2023/09/25	7	49.54	0	0.00	49.70	7	442	1.58%
2023/09/01	0	0.00	2	47.80	47.75	-2	463	-0.43%
2023/08/28	2	48.10	0	0.00	47.60	2	487	0.41%
2023/08/18	0	0.00	0.1	47.70	47.35	-0.1	534	-0.02%
2023/08/01	0	48.90	0	0.00	49.15	0	613	0.00%
2023/07/31	1	49.00	0	0.00	48.90	1	627	0.16%
2023/07/28	1	49.90	0	0.00	49.50	1	649	0.15%
2023/07/26	1	49.30	1	49.89	49.95	0	625	-0.01%
2023/07/21	0	0.00	2	49.08	49.10	-2	566	-0.35%
2023/07/05	1	47.65	0	0.00	47.80	1	529	0.19%
2023/06/28	0	47.95	0	0.00	47.90	0	525	0.00%
2023/06/19	0	47.65	0	0.00	47.70	0	512	0.00%
2023/06/08	0	48.65	0	0.00	48.50	0	481	0.00%
2023/05/26	1	50.60	0	0.00	50.10	1	441	0.23%
2023/05/22	0	0.00	1	51.40	51.70	-1	422	-0.24%
2023/05/19	1	50.60	0.3	50.50	50.80	0.7	408	0.17%
2023/05/17	0	0.00	0.1	51.60	51.50	-0.1	391	-0.03%
2023/05/16	0	0.00	1	51.40	51.20	-1	378	-0.26%
2023/05/10	1	50.60	0	0.00	51.10	1	357	0.28%
2023/05/09	0	51.10	0	0.00	50.80	0	351	0.01%
2023/05/04	0	0.00	1	50.90	50.40	-1	319	-0.31%
2023/04/28	2	47.95	0	0.00	48.00	2	276	0.72%
2023/04/27	0	0.00	1	47.80	47.95	-1	275	-0.36%
2023/03/13	0	46.00	0	0.00	46.90	0	231	0.00%
2023/03/09	1	47.25	0	0.00	47.20	1	231	0.43%
2023/01/30	0	0.00	0	45.40	45.50	0	158	0.00%
2022/12/19	1	45.45	1	45.50	45.65	0	149	0.00%
2022/11/16	0	0.00	0	44.70	43.60	0	148	0.00%
2022/10/24	0	0.00	0	43.50	43.80	0	158	0.00%
2022/10/19	0	0.00	0	43.35	42.90	0	160	0.00%
2022/09/16	0.1	45.50	0	0.00	45.40	0.1	180	0.06%
2022/09/15	0	45.50	0	0.00	45.50	0	186	0.00%
2022/07/12	1	44.15	0	0.00	44.15	1	291	0.34%
2022/05/30	0	0.00	1	46.60	46.95	-1	330	-0.30%
2022/05/27	0	46.70	0	0.00	46.30	0	329	0.00%
2022/05/26	1	46.05	0	0.00	46.00	1	331	0.30%
2022/05/25	0	46.50	0	0.00	46.10	0	335	0.00%
2022/05/13	0	0.00	3	45.65	45.80	-3	358	-0.84%
2022/05/09	3	47.15	0	0.00	46.65	3	363	0.82%
2022/05/03	0	48.00	0	0.00	47.90	0	375	0.00%
2022/04/18	0	0.00	2	49.65	48.60	-2	374	-0.53%
2022/04/15	2	49.98	0	0.00	49.65	2	368	0.54%
2022/02/18	0	0.00	0.2	50.30	50.40	-0.2	365	-0.05%
2022/01/04	0	49.50	0	0.00	49.50	0	465	0.01%
2021/10/29	0	48.55	0	0.00	48.40	0	565	0.00%
2021/10/28	0.1	48.95	0	0.00	48.70	0.1	556	0.01%
2021/10/26	0	49.90	0	0.00	49.80	0	539	0.01%
2021/10/22	0	50.00	0	0.00	49.80	0	540	0.01%
2021/10/20	0	0.00	1	52.10	51.80	-1	490	-0.20%
2021/10/07	0	0.00	2	50.00	50.00	-2	483	-0.41%
2021/10/04	1	49.55	2	50.65	50.70	-1	475	-0.21%
2021/10/01	4	49.19	1	50.40	49.30	3	448	0.67%
2021/09/24	0	0.00	2	48.25	48.00	-2	447	-0.45%
2021/09/08	0	0.00	0.1	47.80	47.55	-0.1	533	-0.02%
2021/09/01	0	0.00	1	49.00	48.90	-1	574	-0.17%
2021/08/30	0	0.00	2	48.80	48.70	-2	586	-0.34%
2021/08/27	0	0.00	2	48.60	48.65	-2	597	-0.34%
2021/08/24	0	0.00	8	48.66	48.65	-8	667	-1.20%
2021/08/23	1	47.65	2	47.75	47.75	-1	681	-0.15%
2021/08/19	3.1	47.10	0	0.00	47.05	3.1	707	0.44%
2021/08/18	0	0.00	0	47.55	47.75	0	755	0.00%
2021/08/10	3	48.75	0	0.00	48.70	3	909	0.33%
2021/08/09	4	49.68	0	0.00	49.50	4	933	0.43%
2021/08/05	0	0.00	0.2	50.70	50.20	-0.2	981	-0.02%
2021/07/20	1	51.40	0	0.00	51.20	1	1,608	0.06%
2021/07/02	0	0.00	0	51.90	51.80	0	1,962	0.00%
2021/06/21	0	0.00	0	52.00	51.80	0	1,950	0.00%
2021/06/15	1	52.60	0	0.00	52.70	1	1,930	0.05%
2021/06/04	1	55.10	0	0.00	54.80	1	1,965	0.05%
2021/06/02	0	0.00	2	56.90	56.90	-2	1,996	-0.10%
2021/06/01	1	54.80	0	0.00	55.00	1	1,961	0.05%
2021/05/31	1	56.60	1	56.70	56.90	0	1,949	0.00%
2021/05/26	1	56.80	3	57.53	57.70	-2	1,914	-0.10%
2021/05/25	1	55.80	1	55.50	55.50	0	1,868	0.00%
2021/05/24	0	0.00	1	56.40	55.60	-1	1,855	-0.05%
2021/05/21	1	53.50	2	54.75	54.90	-1	1,833	-0.05%
2021/05/20	1	53.70	0	0.00	53.00	1	1,807	0.06%
2021/05/19	2.1	53.15	1	53.10	53.10	1.1	1,798	0.06%
2021/05/18	0.1	52.40	0	0.00	53.30	0.1	1,771	0.00%
2021/05/17	0	0.00	1	49.75	49.50	-1	1,738	-0.06%
2021/05/14	1	51.60	1	51.00	51.30	0	1,700	0.00%
2021/05/13	1	51.80	2	52.10	51.70	-1	1,678	-0.06%
2021/05/12	2	53.20	0	0.00	51.30	2	1,644	0.12%
2021/05/11	1	59.10	1	59.30	56.80	0	1,569	0.00%
2021/05/10	1	58.50	4	58.30	59.00	-3	1,516	-0.20%
2021/05/07	2	56.25	0	0.00	56.20	2	1,476	0.14%
2021/05/06	1	56.30	0	0.00	56.20	1	1,464	0.07%
2021/05/05	3	56.27	1	57.00	56.20	2	1,436	0.14%
2021/05/04	1	55.40	0	0.00	56.40	1	1,426	0.07%
2021/05/03	3	58.83	0	0.00	58.70	3	1,363	0.22%
2021/04/29	1	58.30	1	59.20	58.00	0	1,298	0.00%
2021/04/28	1.1	59.50	1	58.60	59.80	0.1	1,242	0.01%
2021/04/27	1	57.20	1	56.80	57.60	0	1,160	0.00%
2021/04/26	0	0.00	1	55.70	56.60	-1	1,110	-0.09%
2021/04/23	1	54.30	0.5	54.60	54.80	0.5	1,063	0.05%
2021/04/22	0	0.00	3.1	55.65	55.10	-3.1	1,046	-0.30%
2021/04/21	2	54.60	2	54.30	54.50	0	952	0.00%
2021/04/13	0	0.00	1	49.00	48.25	-1	743	-0.13%
2021/03/26	0	0.00	1	47.35	47.15	-1	803	-0.12%
2021/03/24	1	46.80	0	0.00	46.80	1	825	0.12%
2021/03/22	1	47.05	0	0.00	47.20	1	819	0.12%
2021/03/19	0	0.00	8	47.10	47.30	-8	816	-0.98%
2021/03/18	0	0.00	2	47.30	47.40	-2	811	-0.25%
2021/03/17	0	0.00	0	47.25	47.05	0	811	0.00%
2021/03/16	0	47.45	0	0.00	47.20	0	809	0.00%
2021/03/12	0.5	47.70	0	0.00	47.60	0.5	790	0.06%
2021/03/09	0	0.00	0	47.39	47.05	0	746	0.00%
2021/03/08	0	0.00	0	46.20	46.65	0	708	0.00%
2021/03/04	0	46.25	0	0.00	46.40	0	695	0.00%
2021/02/23	10	46.60	10	46.75	46.75	0	683	0.00%
2021/02/18	10	45.28	0	0.00	45.35	10	676	1.48%
2021/01/21	0	0.00	10	44.30	44.20	-10	663	-1.51%
2021/01/18	0	45.60	0	0.00	45.60	0	626	0.00%
2021/01/15	0	0.00	4	46.60	46.35	-4	617	-0.65%
2021/01/08	0	0.00	1	46.15	46.70	-1	582	-0.17%
2021/01/05	1	46.30	0	0.00	46.45	1	555	0.18%
2020/12/29	3	47.00	2	47.95	47.55	1	515	0.19%
2020/12/23	0	0.00	1	45.95	45.60	-1	434	-0.23%
2020/12/11	0	0.00	0	45.05	44.90	0	365	0.00%
2020/10/23	0	43.05	0	0.00	43.05	0	297	0.00%
2020/09/24	1	42.00	0	0.00	41.90	1	382	0.26%
2020/09/10	10	42.40	0	0.00	42.55	10	369	2.70%
2020/08/31	0	0.00	1	42.85	42.85	-1	393	-0.25%
2020/08/20	0	0.00	6	42.05	41.95	-6	394	-1.52%
2020/08/19	0	0.00	4	43.00	42.90	-4	392	-1.02%
2020/08/05	11	41.80	0	0.00	41.80	11	368	2.99%
2020/07/24	3	43.08	0	0.00	42.90	3	351	0.85%
2020/07/09	1	45.20	0	0.00	45.10	1	311	0.32%
2020/07/07	0	0.00	2	44.65	44.60	-2	303	-0.66%
2020/07/03	0	0.00	2	44.65	44.55	-2	289	-0.69%
2020/06/29	0	0.00	2	45.55	45.60	-2	283	-0.70%
2020/06/12	2	44.75	0	0.00	45.00	2	321	0.62%
2020/06/04	2	46.15	0	0.00	46.30	2	336	0.59%
2020/06/03	2	45.40	0	0.00	45.55	2	337	0.59%
2020/04/13	0	42.10	0	0.00	41.80	0	416	0.00%
2020/03/24	0	0.00	2	37.00	37.70	-2	409	-0.49%
2020/03/19	1	35.00	0	0.00	34.90	1	408	0.24%
2020/03/12	1	45.10	0	0.00	45.05	1	377	0.26%
2020/02/25	0	0.00	3	49.15	49.15	-3	354	-0.85%
2020/02/18	0	0.00	1	49.65	49.60	-1	351	-0.28%
2020/02/17	1	49.90	0	0.00	49.70	1	346	0.29%
2020/02/10	0	0.00	2	48.15	48.65	-2	328	-0.61%
2020/02/04	1	48.60	0	0.00	48.40	1	340	0.29%
2020/02/03	0	0.00	2	47.90	48.00	-2	343	-0.58%
2020/01/30	4	50.50	0	0.00	49.60	4	333	1.20%
2020/01/20	0	0.00	1	50.90	50.80	-1	282	-0.35%
2020/01/03	0	0.00	0	51.10	51.10	0	302	0.00%
2019/12/18	0	0.00	1	50.30	50.50	-1	274	-0.36%
2019/12/12	1	50.20	0	0.00	50.40	1	282	0.35%
2019/12/10	1	49.90	0	0.00	49.90	1	284	0.35%
2019/11/14	0	0.00	4	49.75	49.75	-4	280	-1.43%
2019/11/11	2	49.50	0	0.00	49.65	2	277	0.72%
2019/10/31	1	49.40	0	0.00	49.60	1	262	0.38%
2019/10/28	1	50.40	0	0.00	50.60	1	244	0.41%
2019/09/18	4	49.95	0	0.00	49.60	4	352	1.13%
2019/08/28	0	0.00	0	51.60	51.40	0	389	0.00%
2019/08/21	4	51.75	0	0.00	51.50	4	418	0.96%
2019/07/23	0	0.00	0	54.20	54.00	0	424	0.00%
2019/07/22	0	0.00	0	54.10	54.10	0	426	0.00%
2019/07/03	0	0.00	3	56.30	55.20	-3	417	-0.72%
2019/07/01	1	54.80	0	0.00	55.00	1	388	0.26%
2019/06/20	1	55.70	0	0.00	55.60	1	295	0.34%
2019/05/29	0	0.00	3	52.60	53.30	-3	248	-1.21%
2019/05/16	0	51.80	0	0.00	51.30	0	235	0.00%
2019/04/12	0	54.50	0	0.00	54.10	0	334	0.00%
2019/03/29	0	57.40	0	0.00	53.40	0	312	0.00%
2019/03/28	0	57.50	0	0.00	53.40	0	318	0.00%
2019/03/26	0	53.40	0	0.00	53.30	0	325	0.00%
2019/03/25	0	53.10	0	0.00	53.10	0	328	0.00%
2019/03/20	0	54.00	0	0.00	54.00	0	329	0.00%
2019/02/14	0	55.00	0	0.00	55.00	0	300	0.00%
2019/01/11	0	51.30	0	0.00	51.00	0	323	0.00%
2019/01/10	0	50.60	0	0.00	50.10	0	334	0.00%
2019/01/09	0	48.60	0	0.00	48.30	0	327	0.00%
2019/01/08	0	0.00	1	47.55	47.55	-1	329	-0.30%
2018/12/24	0	47.85	0	0.00	47.80	0	417	0.00%
2018/12/22	0	0.00	1	47.10	47.00	-1	421	-0.24%
2018/12/21	0	0.00	3	46.45	46.70	-3	421	-0.71%
2018/11/09	1	46.90	0	0.00	46.90	1	511	0.20%
2018/10/18	0	43.20	0	0.00	42.75	0	479	0.00%
2018/10/17	0	45.00	0	0.00	44.75	0	466	0.00%
2018/08/13	0	55.90	0	0.00	55.10	0	288	0.00%
2018/08/06	0	56.00	0	0.00	55.70	0	282	0.00%
2018/07/31	2	56.10	2	56.00	56.80	0	256	0.00%
2018/07/23	1	57.90	0	0.00	57.70	1	212	0.47%
2018/07/20	1	59.00	0	0.00	58.60	1	207	0.48%
2018/07/13	0	0.00	2	58.45	58.30	-2	206	-0.97%
2018/07/09	2	60.10	0	0.00	59.90	2	199	1.00%
2018/06/06	0	0.00	1	62.60	62.80	-1	279	-0.36%
2018/05/29	1	61.00	0	0.00	61.00	1	271	0.37%
2018/03/20	1	61.10	0	0.00	61.40	1	404	0.25%
2018/03/15	0	62.00	0	0.00	62.10	0	414	0.00%
2018/03/12	0	0.00	1	62.30	62.50	-1	403	-0.25%
2018/02/01	1	61.60	0	0.00	61.70	1	408	0.24%
2018/01/29	2	62.00	0	0.00	61.80	2	401	0.50%
2018/01/25	1	63.10	0	0.00	62.80	1	397	0.25%
2018/01/23	1	63.80	1	64.40	64.40	0	392	0.00%
2018/01/19	0	0.00	14	64.34	65.20	-14	387	-3.62%
2018/01/18	0	0.00	1	65.60	65.30	-1	381	-0.26%
2018/01/02	1	63.70	0	0.00	63.60	1	385	0.26%