燁興 (2007)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
12.10
漲跌
▲0.55
漲幅
+4.76%
成交量
5,133張
產業
上市鋼鐵類股▼2.59%
323人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2	12.20	12.10	-2	1,318	-0.15%
2024/04/15	5	11.55	0	0.00	11.50	5	1,274	0.39%
2024/04/11	0	0.00	13	11.65	11.60	-13	1,287	-1.01%
2024/04/10	19	11.95	3	11.73	11.90	16	1,334	1.20%
2024/04/08	1	10.85	0	0.00	10.85	1	1,115	0.09%
2024/03/25	0	0.00	2	10.18	10.15	-2	1,761	-0.11%
2024/03/22	0	0.00	2	10.15	10.15	-2	2,003	-0.10%
2024/03/18	0	0.00	1	10.20	10.20	-1	2,214	-0.05%
2024/03/14	8	10.33	3	10.35	10.30	5	2,211	0.23%
2024/03/11	0	0.00	1	10.20	10.25	-1	2,183	-0.05%
2024/02/27	0	0.00	3	10.60	10.60	-3	2,159	-0.14%
2024/02/23	3	10.90	0	0.00	10.65	3	2,169	0.14%
2024/02/22	1	10.80	0	0.00	10.80	1	2,175	0.05%
2024/02/19	5	11.25	1	11.20	11.25	4	2,225	0.18%
2024/02/16	0	0.00	2	11.00	11.10	-2	2,237	-0.09%
2024/01/29	0	0.00	2	11.00	11.00	-2	2,250	-0.09%
2024/01/24	2	11.60	2	11.45	11.45	0	2,154	0.00%
2024/01/16	2	11.80	0	0.00	11.65	2	2,035	0.10%
2024/01/10	2	12.00	0	0.00	12.05	2	1,985	0.10%
2024/01/09	2	12.80	2	12.60	12.60	0	1,942	0.00%
2024/01/08	0	0.00	2	13.05	13.05	-2	1,918	-0.10%
2024/01/04	1	13.20	3	13.65	13.45	-2	1,847	-0.11%
2024/01/03	2	12.75	2	12.80	12.80	0	1,765	0.00%
2023/12/29	0	0.00	3	12.93	13.05	-3	1,730	-0.17%
2023/12/28	2	12.75	50	12.66	12.60	-48	1,693	-2.83%
2023/12/27	2	13.20	1	13.35	13.00	1	1,658	0.06%
2023/12/26	0	0.00	2	13.40	13.55	-2	1,613	-0.12%
2023/12/25	59	13.62	9	13.52	13.65	50	1,546	3.23%
2023/12/21	4	13.43	10	13.25	13.05	-6	1,243	-0.48%
2023/12/20	23	13.23	16	13.25	13.55	7	1,154	0.61%
2023/12/19	4	12.59	5	12.93	12.90	-1	945	-0.11%
2023/12/18	4	12.28	2	12.55	12.90	2	700	0.29%
2023/12/15	2	11.58	11	11.70	11.75	-9	540	-1.67%
2023/12/14	2	10.70	2	10.70	10.70	0	472	0.00%
2023/12/12	2	10.70	0	0.00	10.70	2	483	0.41%
2023/12/11	0	0.00	2	10.85	10.85	-2	482	-0.41%
2023/12/04	0	0.00	3	11.18	11.20	-3	464	-0.65%
2023/12/01	6	10.95	8	11.08	10.95	-2	454	-0.44%
2023/11/22	10	10.98	10	11.27	10.80	0	469	0.00%
2023/11/21	4	11.10	10	11.12	11.10	-6	449	-1.34%
2023/11/20	10	11.40	0	0.00	11.00	10	436	2.29%
2023/11/13	0	0.00	4	10.35	10.35	-4	317	-1.26%
2023/11/08	0	0.00	4	10.10	10.20	-4	290	-1.38%
2023/11/07	4	10.20	2	10.20	10.30	2	281	0.71%
2023/09/28	8	9.69	0	0.00	9.69	8	423	1.89%
2023/09/04	10	10.10	45	10.10	10.10	-35	483	-7.24%
2023/08/24	10	9.58	0	0.00	9.57	10	496	2.02%
2023/08/23	5	9.62	0	0.00	9.62	5	497	1.01%
2023/08/22	5	9.52	0	0.00	9.52	5	502	1.00%
2023/07/28	0	0.00	2	10.10	10.05	-2	468	-0.43%
2023/07/14	1	9.71	0	0.00	9.68	1	485	0.21%
2023/07/12	1	9.78	0	0.00	9.78	1	488	0.20%
2023/07/03	0	0.00	0	10.40	10.40	0	483	-0.01%
2023/06/08	1	10.70	1	10.75	10.75	0	503	0.00%
2023/06/07	1	10.90	0	0.00	10.75	1	523	0.19%
2023/06/02	2	10.50	10	10.60	10.50	-8	535	-1.49%
2023/06/01	0	0.00	5	10.40	10.45	-5	541	-0.92%
2023/05/23	0	0.00	9	10.73	10.80	-9	653	-1.38%
2023/05/17	0	0.00	6	10.70	10.60	-6	708	-0.85%
2023/05/15	15	10.23	0	0.00	10.30	15	723	2.07%
2023/05/09	0.2	10.25	0	0.00	10.30	0.2	808	0.02%
2023/04/25	2	10.55	2	10.35	10.35	0	1,043	0.00%
2023/04/21	3	10.73	3	10.60	10.60	0	1,083	0.00%
2023/04/14	10	11.70	0	0.00	11.55	10	1,231	0.81%
2023/04/10	0	0.00	1	11.45	11.45	-1	1,506	-0.07%
2023/04/06	1	11.30	0	0.00	11.30	1	1,688	0.06%
2023/03/30	1	11.20	0	0.00	11.20	1	2,056	0.05%
2023/03/08	1	12.40	0	0.00	12.40	1	2,639	0.04%
2023/02/23	0	0.00	9	12.70	12.65	-9	2,568	-0.35%
2023/02/21	0	0.00	4	12.70	12.70	-4	2,545	-0.16%
2023/02/20	2	12.40	0	0.00	12.55	2	2,522	0.08%
2023/02/02	0	0.00	20	12.45	12.45	-20	2,416	-0.83%
2023/02/01	0	0.00	10	12.50	12.55	-10	2,399	-0.42%
2023/01/30	0	0.00	2	12.40	12.35	-2	2,297	-0.09%
2023/01/17	0	0.00	1	11.95	12.00	-1	2,257	-0.04%
2023/01/06	0	0.00	1	12.10	12.05	-1	2,180	-0.05%
2023/01/04	0	0.00	1	12.30	12.35	-1	2,172	-0.05%
2022/12/30	1	12.35	0	0.00	12.05	1	2,019	0.05%
2022/12/28	0	0.00	10	12.40	11.75	-10	1,859	-0.54%
2022/12/27	10	12.20	0	0.00	12.05	10	1,809	0.55%
2022/12/26	1	12.70	0	0.00	12.35	1	1,754	0.06%
2022/12/23	20	12.80	2	12.70	12.70	18	1,637	1.10%
2022/12/22	1	12.05	0	0.00	12.55	1	1,520	0.07%
2022/12/20	0	0.00	1	11.00	10.85	-1	1,244	-0.08%
2022/12/15	2	11.50	0	0.00	11.45	2	1,158	0.17%
2022/12/14	2	11.30	0	0.00	11.00	2	1,047	0.19%
2022/12/05	1	10.70	0	0.00	10.90	1	828	0.12%
2022/11/18	10	10.10	0	0.00	10.05	10	944	1.06%
2022/10/31	0	0.00	8	9.11	9.09	-8	1,330	-0.60%
2022/10/28	8	9.09	0	0.00	9.08	8	1,386	0.58%
2022/10/27	0	0.00	8	9.37	9.41	-8	1,460	-0.55%
2022/10/25	7	9.16	0	0.00	9.14	7	1,795	0.39%
2022/10/24	0	0.00	7	9.30	9.27	-7	1,798	-0.39%
2022/10/20	6	9.09	0	0.00	9.35	6	1,803	0.33%
2022/10/18	0	0.00	4	9.47	9.36	-4	1,816	-0.22%
2022/10/17	3	8.91	0	0.00	9.14	3	1,812	0.17%
2022/10/14	0	0.00	4	9.39	9.34	-4	1,806	-0.22%
2022/10/13	2	9.26	3	8.65	8.65	-1	1,801	-0.06%
2022/10/11	0	0.00	5	9.61	9.61	-5	1,787	-0.28%
2022/10/05	1	10.25	0	0.00	10.05	1	1,805	0.06%
2022/09/28	2	9.57	2	9.45	9.45	0	1,811	0.00%
2022/09/26	0	0.00	11	9.86	9.70	-11	1,805	-0.61%
2022/09/23	6	10.20	5	10.30	10.25	1	1,814	0.06%
2022/09/20	2	10.85	3	10.85	10.85	-1	1,818	-0.05%
2022/09/19	1	11.45	1	10.90	10.90	0	1,821	0.00%
2022/09/16	0	0.00	5	11.05	11.00	-5	1,789	-0.28%
2022/09/15	5	11.15	0	0.00	11.15	5	1,801	0.28%
2022/09/14	1	11.05	0	0.00	11.20	1	1,818	0.05%
2022/09/08	5	11.15	0	0.00	11.20	5	1,877	0.27%
2022/09/07	2	10.95	0	0.00	10.95	2	1,883	0.11%
2022/09/02	1	11.35	1	11.15	11.15	0	1,897	0.00%
2022/09/01	5	11.63	0	0.00	11.50	5	1,875	0.27%
2022/08/31	1	11.75	0	0.00	11.95	1	1,860	0.05%
2022/08/30	0	0.00	2	12.00	11.90	-2	1,854	-0.11%
2022/08/29	2	11.85	0	0.00	11.85	2	1,848	0.11%
2022/08/25	1	12.45	0	0.00	12.35	1	1,817	0.06%
2022/08/24	0	0.00	1	12.50	12.40	-1	1,808	-0.06%
2022/08/23	0	0.00	3	12.35	12.30	-3	1,788	-0.17%
2022/08/22	3	12.10	0	0.00	12.05	3	1,783	0.17%
2022/08/19	1	12.30	0	0.00	12.30	1	1,781	0.06%
2022/08/18	4	12.63	0	0.00	12.50	4	1,763	0.23%
2022/08/04	0	0.00	5	11.70	11.90	-5	1,459	-0.34%
2022/08/03	2	12.35	16	12.27	12.40	-14	1,412	-0.99%
2022/08/02	20	12.69	4	12.70	12.50	16	1,353	1.18%
2022/08/01	5	11.95	0	0.00	12.25	5	1,102	0.45%
2022/07/26	1	11.60	0	0.00	11.40	1	1,086	0.09%
2022/06/20	3	12.80	0	0.00	12.35	3	1,610	0.19%
2022/06/16	5	13.45	0	0.00	13.20	5	1,748	0.29%
2022/05/24	0	0.00	2	15.20	15.20	-2	3,452	-0.06%
2022/05/20	1	15.15	0	0.00	15.25	1	3,555	0.03%
2022/05/19	0	0.00	1	14.95	14.95	-1	3,717	-0.03%
2022/05/05	4	16.49	4	16.60	16.55	0	3,734	0.00%
2022/04/20	5	19.50	0	0.00	19.50	5	3,856	0.13%
2022/04/18	0	0.00	1	20.60	19.85	-1	3,906	-0.03%
2022/04/13	2	20.80	2	20.88	20.95	0	3,812	0.00%
2022/04/08	0	0.00	5	19.10	19.20	-5	3,635	-0.14%
2022/04/07	0	0.00	5	19.65	19.00	-5	3,634	-0.14%
2022/03/31	0	0.00	5	19.95	19.70	-5	3,631	-0.14%
2022/03/28	5	19.75	0	0.00	19.95	5	3,650	0.14%
2022/03/24	2	20.55	2	20.93	20.60	0	3,714	0.00%
2022/03/23	5	20.75	0	0.00	20.50	5	3,750	0.13%
2022/03/22	0	0.00	1	20.65	20.75	-1	3,723	-0.03%
2022/03/21	16	20.55	7	20.33	20.40	9	3,665	0.25%
2022/03/18	5	19.60	2	19.70	19.60	3	3,564	0.08%
2022/03/17	2	19.55	2	19.45	19.40	0	3,530	0.00%
2022/03/16	2	19.20	4	19.35	19.10	-2	3,538	-0.06%
2022/03/15	0	0.00	1	19.90	19.80	-1	3,519	-0.03%
2022/03/14	1	20.45	0	0.00	20.35	1	3,566	0.03%
2022/03/11	2	20.70	0	0.00	20.60	2	3,571	0.06%
2022/03/10	4	20.60	0	0.00	20.40	4	3,498	0.11%
2022/03/09	1	20.30	0	0.00	20.45	1	3,289	0.03%
2022/03/08	13	21.26	19	21.21	20.25	-6	3,182	-0.19%
2022/03/07	3	20.47	0	0.00	20.40	3	2,659	0.11%
2022/03/04	0	0.00	1	20.25	19.85	-1	2,517	-0.04%
2022/03/01	1	20.05	2	20.35	20.20	-1	2,485	-0.04%
2022/02/25	1	18.80	1	19.50	19.30	0	2,499	0.00%
2022/02/23	1	18.95	0	0.00	19.00	1	2,511	0.04%
2022/02/22	0	0.00	2	19.45	18.80	-2	2,533	-0.08%
2022/02/21	3	20.08	1	20.25	20.00	2	2,475	0.08%
2022/02/17	0	0.00	1	18.95	18.70	-1	2,369	-0.04%
2022/02/16	0	0.00	1	18.75	18.75	-1	2,398	-0.04%
2022/02/11	0	0.00	1	19.20	19.10	-1	2,659	-0.04%
2022/02/09	0	0.00	70	19.20	19.00	-70	3,068	-2.28%
2022/02/08	3	18.65	3	18.85	18.95	0	3,110	0.00%
2022/02/07	100	18.43	30	17.70	18.70	70	3,162	2.21%
2022/01/26	0	0.00	91	17.30	17.50	-91	3,236	-2.81%
2022/01/24	10	17.15	0	0.00	17.75	10	3,330	0.30%
2022/01/21	2	17.80	0	0.00	17.75	2	3,376	0.06%
2022/01/19	0	0.00	30	18.15	18.15	-30	3,454	-0.87%
2022/01/17	0	0.00	1	18.20	18.50	-1	3,550	-0.03%
2022/01/14	30	18.42	5	18.64	18.10	25	3,655	0.68%
2022/01/13	5	19.20	30	19.12	19.05	-25	3,787	-0.66%
2022/01/12	0	0.00	60	18.94	18.75	-60	3,810	-1.57%
2022/01/11	41	18.91	0	0.00	18.80	41	3,818	1.07%
2022/01/07	1	20.00	20	20.18	19.80	-19	3,905	-0.49%
2022/01/06	0	0.00	50	20.05	20.05	-50	3,963	-1.26%
2022/01/05	0	0.00	20	20.50	20.40	-20	4,015	-0.50%
2022/01/04	21	20.55	0	0.00	20.40	21	4,092	0.51%
2021/12/29	2	21.15	0	0.00	21.30	2	4,503	0.04%
2021/12/23	0	0.00	20	21.60	21.60	-20	5,087	-0.39%
2021/12/22	50	21.85	0	0.00	21.60	50	5,170	0.97%
2021/12/21	0	0.00	2	21.95	21.90	-2	5,225	-0.04%
2021/12/20	102	21.85	0	0.00	22.00	102	5,248	1.94%	大買/鉅額交易
2021/12/17	0	0.00	104	21.88	21.75	-104	5,268	-1.97%	大賣/鉅額交易
2021/12/16	50	21.34	0	0.00	21.30	50	5,289	0.95%
2021/12/14	5	21.20	0	0.00	21.15	5	5,524	0.09%
2021/12/13	0	0.00	90	21.74	21.90	-90	5,625	-1.60%
2021/12/10	0	0.00	10	21.35	21.25	-10	5,683	-0.18%
2021/12/08	11	22.34	43	21.72	21.60	-32	6,202	-0.52%
2021/12/07	0	0.00	71	21.33	21.50	-71	6,585	-1.08%
2021/12/06	10	20.95	0	0.00	20.80	10	6,824	0.15%
2021/12/03	50	20.90	64	21.25	20.90	-14	7,154	-0.20%
2021/12/01	10	20.80	10	20.95	20.95	0	8,270	0.00%
2021/11/30	1	20.90	0	0.00	21.00	1	9,015	0.01%
2021/11/29	21	20.71	5	20.70	20.85	16	9,381	0.17%
2021/11/25	38	21.98	0	0.00	21.90	38	11,837	0.32%
2021/11/24	22	22.17	194	22.41	22.25	-172	12,448	-1.38%	大賣/鉅額交易
2021/11/23	104	21.99	20	21.27	21.25	84	12,808	0.66%	大買/
2021/11/22	10	20.55	10	21.00	21.10	0	12,958	0.00%
2021/11/19	12	21.37	0	0.00	20.80	12	13,024	0.09%
2021/11/16	11	21.96	0	0.00	21.80	11	13,646	0.08%
2021/11/12	2	22.80	0	0.00	22.60	2	14,325	0.01%
2021/11/11	50	22.87	49	23.17	22.80	1	14,655	0.01%
2021/11/10	20	22.60	0	0.00	22.40	20	14,788	0.14%
2021/11/09	53	23.07	3	22.72	22.95	50	14,964	0.33%
2021/11/08	151	23.00	160	23.23	23.35	-9	15,243	-0.06%	大買/大賣/
2021/11/05	1	21.50	0	0.00	21.55	1	15,725	0.01%
2021/11/04	100	22.48	0	0.00	21.90	100	15,992	0.63%
2021/11/03	2	22.60	77	22.67	22.55	-75	16,507	-0.45%
2021/11/02	8	22.14	3	21.85	21.80	5	16,981	0.03%
2021/11/01	2	22.85	2	22.10	22.10	0	17,372	0.00%
2021/10/29	34	22.15	0	0.00	22.35	34	17,871	0.19%
2021/10/28	0	0.00	34	22.58	22.55	-34	18,715	-0.18%
2021/10/27	52	23.16	0	0.00	22.55	52	19,833	0.26%
2021/10/25	2	23.55	1	23.60	23.55	1	22,195	0.00%
2021/10/22	7	23.40	0	0.00	23.50	7	22,886	0.03%
2021/10/21	0	0.00	2	24.80	24.90	-2	23,166	-0.01%
2021/10/18	2	23.90	0	0.00	23.55	2	25,200	0.01%
2021/10/15	2	23.80	1	23.80	23.90	1	26,677	0.00%
2021/10/12	10	23.80	0	0.00	23.80	10	28,954	0.03%
2021/10/08	10	24.95	4	25.00	24.70	6	28,963	0.02%
2021/10/07	51	25.32	1	25.60	25.60	50	28,928	0.17%
2021/10/06	53	25.97	4	25.55	25.45	49	29,042	0.17%
2021/10/05	57.1	24.83	59	25.30	26.00	-1.9	29,197	-0.01%
2021/10/04	52	25.35	0	0.00	24.25	52	29,129	0.18%
2021/10/01	6	27.13	5	27.06	26.30	1	29,195	0.00%
2021/09/30	7	27.11	56	27.45	28.20	-49	29,151	-0.17%
2021/09/29	41	26.50	9	27.20	26.40	32	29,093	0.11%
2021/09/24	20	27.98	20	28.27	27.95	0	30,714	0.00%
2021/09/23	0	0.00	100	27.50	27.60	-100	30,694	-0.33%
2021/09/22	55	27.77	5	27.65	27.50	50	30,675	0.16%
2021/09/17	20	29.40	0	0.00	29.45	20	30,768	0.07%
2021/09/16	10	30.09	0	0.00	29.40	10	31,062	0.03%
2021/09/15	15	29.85	0	0.00	29.85	15	31,140	0.05%
2021/09/14	1	29.85	4	30.11	30.15	-3	31,456	-0.01%
2021/09/13	13	30.97	13	30.67	30.65	0	31,634	0.00%
2021/09/10	13	30.75	19	30.63	30.20	-6	31,363	-0.02%
2021/09/09	7	29.86	6	30.00	29.55	1	30,947	0.00%
2021/09/08	8	30.32	8	29.89	29.45	0	30,750	0.00%
2021/09/07	10	30.19	5	30.00	30.10	5	30,793	0.02%
2021/09/06	72	31.04	61	31.52	30.70	11	30,448	0.04%
2021/09/03	49	30.47	46	30.84	30.20	3	29,739	0.01%
2021/09/02	3	30.55	5	31.02	29.90	-2	29,039	-0.01%
2021/09/01	66	31.33	119	32.12	31.50	-53	28,708	-0.18%	大賣/
2021/08/31	28	29.90	28	30.39	31.00	0	27,656	0.00%
2021/08/30	10	27.59	32	28.45	28.80	-22	26,361	-0.08%
2021/08/27	25	27.34	10	27.45	27.00	15	25,819	0.06%
2021/08/26	0	0.00	106	28.65	28.65	-106	25,429	-0.42%	大賣/鉅額交易
2021/08/25	2	26.30	5	25.91	26.05	-3	25,455	-0.01%
2021/08/24	25	26.29	0	0.00	26.30	25	25,652	0.10%
2021/08/23	124	26.78	17	26.69	26.15	107	26,158	0.41%	大買/鉅額交易
2021/08/20	6	25.13	0	0.00	25.15	6	26,068	0.02%
2021/08/19	1	25.10	0	0.00	25.60	1	25,902	0.00%
2021/08/18	20	25.30	4	26.34	27.20	16	25,684	0.06%
2021/08/17	54	27.87	3	27.15	26.05	51	25,254	0.20%
2021/08/16	8	30.61	0	0.00	28.85	8	24,921	0.03%
2021/08/13	1	30.95	2	30.65	30.75	-1	24,714	0.00%
2021/08/12	2	30.95	3	31.28	31.60	-1	24,641	0.00%
2021/08/11	21	31.18	22	31.24	30.60	-1	24,487	0.00%
2021/08/10	3	31.37	11	30.40	30.55	-8	24,152	-0.03%
2021/08/09	26	31.81	36	31.64	31.15	-10	23,833	-0.04%
2021/08/06	7	31.51	7	31.46	30.45	0	23,457	0.00%
2021/08/05	35	31.06	16	30.83	30.25	19	23,151	0.08%
2021/08/04	30	33.97	28	33.99	32.65	2	23,075	0.01%
2021/08/03	42	33.69	27	33.64	34.00	15	23,486	0.06%
2021/08/02	109	33.12	109	33.51	34.80	0	23,012	0.00%	大買/大賣/
2021/07/30	27	33.17	23	33.33	31.65	4	22,061	0.02%
2021/07/29	35	30.11	60	30.01	31.75	-25	20,638	-0.12%
2021/07/28	13	28.58	18.4	28.70	28.90	-5.4	19,798	-0.03%
2021/07/27	33.1	28.36	13	27.23	27.15	20.1	19,108	0.11%
2021/07/26	29	29.94	21	29.95	29.45	8	18,832	0.04%
2021/07/23	7	28.08	20	28.46	29.45	-13	18,177	-0.07%
2021/07/22	12	28.05	24	26.97	26.80	-12	17,385	-0.07%
2021/07/21	17	30.58	17	31.03	29.35	0	16,732	0.00%
2021/07/20	5	26.93	5	27.68	29.15	0	15,257	0.00%
2021/07/19	1	26.50	6	26.00	26.50	-5	13,752	-0.04%
2021/07/16	13	24.72	12	24.03	24.10	1	13,551	0.01%
2021/07/15	0	0.00	24	22.88	23.65	-24	13,496	-0.18%
2021/07/14	25	22.16	1	22.00	21.50	24	13,944	0.17%
2021/07/13	17	23.49	0	0.00	23.05	17	13,948	0.12%
2021/07/12	0	0.00	32	25.13	25.55	-32	14,056	-0.23%
2021/07/09	20	23.24	12	23.48	23.25	8	13,901	0.06%
2021/07/08	6	23.48	29	22.74	23.35	-23	14,077	-0.16%
2021/07/07	10	21.87	14	21.86	22.00	-4	14,053	-0.03%
2021/07/06	18	21.92	0	0.00	21.90	18	14,187	0.13%
2021/07/05	17	22.96	4	22.90	22.80	13	14,330	0.09%
2021/07/02	43	22.55	1	23.10	22.40	42	14,304	0.29%
2021/07/01	12	22.85	71	22.78	22.85	-59	13,927	-0.42%
2021/06/29	0	0.00	15.4	18.95	18.95	-15.4	12,756	-0.12%
2021/06/28	0	0.00	307	17.25	17.25	-307	12,741	-2.41%	大賣/鉅額交易
2021/06/25	21	15.72	25	15.90	15.70	-4	12,518	-0.03%
2021/06/24	41	15.10	1	15.20	15.00	40	12,130	0.33%
2021/06/23	214	15.63	3	14.73	14.55	211	11,933	1.77%	大買/鉅額交易
2021/06/22	9	14.97	329	15.20	15.20	-320	11,521	-2.78%	大賣/鉅額交易
2021/06/21	0	0.00	7	14.00	13.85	-7	11,156	-0.06%
2021/06/18	12	14.52	1	14.40	14.35	11	11,057	0.10%
2021/06/17	53	14.83	28	14.67	14.55	25	11,027	0.23%
2021/06/16	174	15.23	43	15.01	14.35	131	10,959	1.20%	大買/鉅額交易
2021/06/15	55	14.31	51	14.95	15.00	4	10,575	0.04%
2021/06/11	54	14.34	1	14.55	14.30	53	10,507	0.50%
2021/06/09	3	14.38	0	0.00	14.35	3	10,430	0.03%
2021/06/07	3	14.53	0	0.00	14.50	3	10,323	0.03%
2021/06/04	9	15.60	0	0.00	15.10	9	10,245	0.09%
2021/06/03	1	15.30	2	15.40	15.40	-1	10,157	-0.01%
2021/06/02	20	15.47	29	15.39	15.50	-9	10,056	-0.09%
2021/06/01	217	15.06	8	15.11	14.95	209	9,822	2.13%	大買/鉅額交易
2021/05/31	16	15.23	2	15.55	15.15	14	9,563	0.15%
2021/05/28	5	13.75	112	14.12	14.15	-107	8,964	-1.19%	大賣/鉅額交易
2021/05/26	3	13.03	21	12.89	12.95	-18	8,751	-0.21%
2021/05/25	25	12.82	0	0.00	12.75	25	8,718	0.29%
2021/05/24	50	13.50	0	0.00	13.15	50	8,686	0.58%
2021/05/21	1	13.05	1	13.40	13.30	0	8,687	0.00%
2021/05/20	31	13.99	31	12.93	12.95	0	8,606	0.00%
2021/05/19	1	14.00	52	14.09	14.25	-51	8,461	-0.60%
2021/05/18	70	12.37	20	13.13	13.35	50	8,194	0.61%
2021/05/17	50	12.50	0	0.00	12.50	50	7,783	0.64%
2021/05/14	2	14.25	0	0.00	13.85	2	7,779	0.03%
2021/05/13	2	15.40	32	15.36	15.35	-30	7,563	-0.40%
2021/05/12	2	17.53	5	19.45	17.05	-3	7,301	-0.04%
2021/05/11	15	18.73	12	19.17	18.90	3	6,983	0.04%
2021/05/10	91	16.93	68.2	17.02	17.60	22.8	6,038	0.38%
2021/05/07	14	15.30	39	15.48	16.00	-25	5,603	-0.45%
2021/05/06	19	15.44	0	0.00	16.15	19	5,359	0.35%
2021/05/05	3	14.75	0	0.00	14.85	3	5,211	0.06%
2021/05/04	0	0.00	16	14.65	14.50	-16	5,181	-0.31%
2021/05/03	21	16.62	0	0.00	16.10	21	5,194	0.40%
2021/04/29	2	16.30	11	16.25	16.10	-9	5,076	-0.18%
2021/04/28	10	15.05	0	0.00	15.10	10	4,960	0.20%
2021/04/27	0	0.00	1	14.85	14.80	-1	4,919	-0.02%
2021/04/26	1	15.10	4	15.20	15.20	-3	4,875	-0.06%
2021/04/23	1	14.70	14	14.74	14.70	-13	4,808	-0.27%
2021/04/22	2	16.65	50	16.42	15.70	-48	4,712	-1.02%
2021/04/21	131	15.74	106	16.26	16.20	25	4,522	0.55%	大買/大賣/
2021/04/20	56	15.31	32	15.54	15.75	24	4,095	0.59%
2021/04/16	5	12.60	5	12.60	13.05	0	3,468	0.00%
2021/04/15	1	12.10	13	11.94	11.90	-12	3,155	-0.38%
2021/04/14	35	11.54	73	11.53	11.65	-38	2,979	-1.28%
2021/04/13	22	11.35	54	11.26	11.10	-32	2,747	-1.16%
2021/04/12	15	10.86	1	10.70	11.20	14	2,628	0.53%
2021/04/09	23	10.54	20	10.35	10.35	3	2,446	0.12%
2021/04/08	70	9.71	242	10.01	10.05	-172	2,212	-7.77%	大賣/鉅額交易
2021/04/07	0	0.00	4	9.18	9.18	-4	2,071	-0.19%
2021/04/06	0	0.00	1	9.18	9.15	-1	2,093	-0.05%
2021/04/01	60	8.83	1	9.05	8.96	59	2,120	2.78%
2021/03/31	0	0.00	185	9.09	9.29	-185	2,104	-8.79%	大賣/鉅額交易
2021/03/29	1	8.91	13	8.89	8.82	-12	2,188	-0.55%
2021/03/26	0	0.00	60	8.82	8.80	-60	2,449	-2.45%
2021/03/24	0	0.00	52	8.87	8.85	-52	2,690	-1.93%
2021/03/23	0	0.00	29	8.91	8.85	-29	2,721	-1.07%
2021/03/22	29	9.18	28	8.83	9.00	1	2,798	0.04%
2021/03/19	53	8.75	0	0.00	8.77	53	2,948	1.80%
2021/03/18	2	8.98	130	8.96	8.87	-128	2,978	-4.30%	大賣/鉅額交易
2021/03/17	20	9.01	0	0.00	8.91	20	3,080	0.65%
2021/03/16	5	9.01	22	8.99	8.98	-17	3,235	-0.53%
2021/03/15	27	9.09	0	0.00	9.07	27	3,228	0.84%
2021/03/12	5	9.10	0	0.00	9.11	5	3,241	0.15%
2021/03/11	5	9.12	2	9.11	9.12	3	3,260	0.09%
2021/03/10	30	9.24	21	9.19	9.18	9	3,271	0.28%
2021/03/09	5	9.57	3	9.60	9.50	2	3,265	0.06%
2021/03/05	2	9.01	0	0.00	9.00	2	3,254	0.06%
2021/03/04	70	9.39	0	0.00	9.29	70	3,309	2.12%
2021/03/03	106	9.19	106	9.78	9.53	0	3,341	0.00%	大買/大賣/
2021/03/02	0	0.00	157	9.27	9.29	-157	3,262	-4.81%	大賣/鉅額交易
2021/02/26	25	8.91	45	9.03	8.94	-20	3,250	-0.62%
2021/02/25	23	9.22	6	9.08	9.02	17	3,343	0.51%
2021/02/24	107	8.96	34	8.90	8.94	73	3,556	2.05%	大買/
2021/02/23	34	9.13	177	9.25	9.26	-143	3,616	-3.95%	大賣/鉅額交易
2021/02/22	7	8.75	30	8.64	8.80	-23	3,554	-0.65%
2021/02/19	2	8.43	7	8.50	8.53	-5	3,530	-0.14%
2021/02/18	45	8.69	0	0.00	8.69	45	3,519	1.28%
2021/02/05	10	8.36	0	0.00	8.32	10	3,488	0.29%
2021/02/04	20	8.31	0	0.00	8.22	20	3,479	0.58%
2021/02/03	130	8.64	0	0.00	8.39	130	3,476	3.74%	大買/鉅額交易
2021/02/02	10	8.81	118	8.82	8.86	-108	3,452	-3.13%	大賣/鉅額交易
2021/02/01	0	0.00	121	8.18	8.39	-121	3,382	-3.58%	大賣/鉅額交易
2021/01/29	3	7.81	5	7.94	7.72	-2	3,357	-0.06%
2021/01/28	5	7.93	0	0.00	7.95	5	3,347	0.15%
2021/01/27	3	8.11	0	0.00	8.20	3	3,339	0.09%
2021/01/26	10	8.87	0	0.00	8.30	10	3,321	0.30%
2021/01/25	12	8.20	20	8.92	8.92	-8	3,287	-0.24%
2021/01/19	45	7.88	40	7.99	7.83	5	3,172	0.16%
2021/01/15	10	8.24	0	0.00	8.06	10	3,155	0.32%
2021/01/14	10	8.48	0	0.00	8.50	10	3,149	0.32%
2021/01/06	200	9.99	13	10.01	9.52	187	3,186	5.87%	大買/鉅額交易
2021/01/05	13	10.07	15	10.00	9.91	-2	3,148	-0.06%
2021/01/04	6	9.80	0	0.00	9.84	6	3,084	0.19%
2020/12/31	111	9.84	35	9.84	9.62	76	3,056	2.49%	大買/
2020/12/30	30	9.88	151	9.88	9.86	-121	3,085	-3.92%	大賣/鉅額交易
2020/12/29	0	0.00	194	9.33	9.41	-194	3,033	-6.40%	大賣/鉅額交易
2020/12/28	30	9.25	92	9.36	9.12	-62	2,985	-2.08%
2020/12/25	35	9.65	20	9.64	9.53	15	2,915	0.51%
2020/12/24	26	9.68	23	9.95	9.66	3	2,883	0.10%
2020/12/23	248	9.81	24	9.63	10.00	224	2,817	7.95%	大買/鉅額交易
2020/12/22	337	10.12	96	10.37	9.86	241	2,748	8.77%	大買/鉅額交易
2020/12/21	126	9.49	126	10.08	10.10	0	2,494	0.00%	大買/大賣/
2020/12/18	10	8.88	30	9.09	9.20	-20	2,324	-0.86%
2020/12/17	10	8.95	10	8.80	8.81	0	2,285	0.00%
2020/12/16	20	8.87	35	8.85	8.86	-15	2,282	-0.66%
2020/12/15	53	8.35	17	8.70	8.88	36	2,257	1.59%
2020/12/14	15	7.83	4	7.96	8.25	11	2,105	0.52%
2020/12/11	20	8.02	21	8.08	7.86	-1	2,074	-0.05%
2020/12/10	10	8.09	1,040	8.17	8.18	-1,030	1,977	-52.08%	大賣/鉅額交易
2020/12/09	5	7.43	0	0.00	7.44	5	1,832	0.27%
2020/12/08	6	7.07	14	7.33	7.38	-8	1,847	-0.43%
2020/12/07	11	7.59	0	0.00	7.28	11	1,852	0.59%
2020/12/04	14	7.63	0	0.00	7.64	14	1,878	0.75%
2020/12/03	1	7.66	0	0.00	7.70	1	1,979	0.05%
2020/12/02	33	7.90	21	7.83	7.75	12	1,974	0.61%
2020/12/01	36.3	7.96	2	8.01	7.98	34.3	2,033	1.69%
2020/11/30	33	8.34	34	8.42	8.31	-1	1,989	-0.05%
2020/11/27	18	8.02	12	8.13	8.36	6	1,926	0.31%
2020/11/26	4	7.54	19	7.61	7.75	-15	1,854	-0.81%
2020/11/25	2	7.75	6	7.63	7.67	-4	1,837	-0.22%
2020/11/24	31	7.66	27	7.61	7.60	4	1,795	0.22%
2020/11/23	16	7.31	0	0.00	8.10	16	1,687	0.95%
2020/11/20	7	6.99	5	7.37	7.37	2	1,451	0.14%
2020/11/19	3	6.64	0	0.00	6.70	3	1,346	0.22%
2020/11/18	1	6.71	0	0.00	6.70	1	1,344	0.07%
2020/11/17	1	6.74	0	0.00	6.71	1	1,342	0.07%
2020/11/16	20	6.72	12	6.72	6.74	8	1,349	0.59%
2020/11/13	0	0.00	2	6.69	6.82	-2	1,355	-0.15%
2020/11/10	2	6.70	8	6.75	6.65	-6	1,348	-0.45%
2020/11/06	6	6.62	0	0.00	6.60	6	1,338	0.45%
2020/11/05	1	6.74	0	0.00	6.77	1	1,330	0.08%
2020/11/04	1	6.76	0	0.00	6.80	1	1,330	0.08%
2020/11/02	20	6.57	29	6.63	6.60	-9	1,332	-0.68%
2020/10/30	9	6.73	0	0.00	6.70	9	1,328	0.68%
2020/10/29	4	6.81	0	0.00	6.85	4	1,317	0.30%
2020/10/28	50	7.27	15	7.04	7.02	35	1,312	2.67%
2020/10/27	0	0.00	1	6.79	6.94	-1	1,297	-0.08%
2020/10/26	20	6.82	0	0.00	6.79	20	1,292	1.55%
2020/10/22	1	6.87	16	7.02	6.89	-15	1,278	-1.17%
2020/10/21	11	7.02	4	7.10	7.13	7	1,261	0.56%
2020/10/20	20	7.04	0	0.00	7.09	20	1,252	1.60%
2020/10/19	10	7.20	0	0.00	7.14	10	1,243	0.80%
2020/10/16	20	7.12	0	0.00	7.20	20	1,229	1.63%
2020/10/15	168	7.38	10	7.28	7.31	158	1,209	13.06%	大買/鉅額交易
2020/10/14	1	7.04	148	7.77	7.66	-147	1,163	-12.64%	大賣/鉅額交易
2020/10/13	2	7.03	3	7.10	7.07	-1	1,077	-0.09%
2020/10/12	12	6.99	3	7.06	7.02	9	1,059	0.85%
2020/10/08	10	7.18	1	7.25	7.16	9	1,048	0.86%
2020/10/07	53	7.17	53	7.39	7.43	0	1,025	0.00%
2020/10/06	1	6.69	0	0.00	6.96	1	958	0.10%
2020/10/05	16	6.15	0	0.00	6.33	16	931	1.72%
2020/09/29	23	6.51	0	0.00	6.26	23	925	2.49%
2020/09/28	1	6.67	2	6.71	6.60	-1	911	-0.11%
2020/09/25	8	6.99	7	7.07	6.58	1	905	0.11%
2020/09/24	32	7.02	10	6.91	6.89	22	882	2.49%
2020/09/23	3	6.95	16	6.95	7.25	-13	848	-1.53%
2020/09/22	66	7.08	3	7.20	6.89	63	818	7.69%
2020/09/21	10	7.23	1	7.85	7.28	9	791	1.14%
2020/09/18	11	7.59	4	7.28	7.72	7	754	0.93%
2020/09/16	1	6.40	0	0.00	6.40	1	670	0.15%
2020/09/15	8	6.57	1	6.50	6.55	7	653	1.07%
2020/09/14	1	6.19	5	6.16	6.22	-4	635	-0.63%
2020/09/10	7	6.95	0	0.00	7.05	7	586	1.19%
2020/09/09	13	6.60	0	0.00	7.27	13	555	2.34%
2020/09/08	0	0.00	93	7.95	7.00	-93	495	-18.76%
2020/09/07	1	7.23	3	7.23	7.23	-2	367	-0.54%
2020/09/04	116	6.29	90	6.58	6.58	26	352	7.37%	大買/
2020/09/01	0	0.00	1	4.96	4.96	-1	211	-0.47%
2020/08/31	0	0.00	1	4.51	4.51	-1	197	-0.51%
2020/08/20	10	4.07	0	0.00	4.05	10	170	5.85%
2020/08/18	10	3.99	0	0.00	4.04	10	150	6.63%
2020/08/11	10	3.98	0	0.00	3.96	10	152	6.56%
2020/08/07	4	3.96	0	0.00	3.96	4	153	2.61%
2020/08/06	10	3.99	0	0.00	3.97	10	151	6.60%
2020/08/03	20	3.99	0	0.00	4.05	20	136	14.60%
2020/07/29	1	3.99	0	0.00	3.99	1	132	0.76%
2020/07/28	10	3.97	0	0.00	4.03	10	133	7.48%
2020/07/22	5	4.06	0	0.00	4.06	5	128	3.90%
2020/07/09	10	3.99	0	0.00	4.06	10	118	8.42%
2020/07/01	20	3.99	0	0.00	4.02	20	108	18.49%
2020/06/15	20	4.01	0	0.00	3.96	20	102	19.60%
2020/06/12	2	3.84	0	0.00	4.00	2	103	1.92%
2020/06/11	10	3.98	0	0.00	3.91	10	104	9.53%
2020/06/08	10	4.02	0	0.00	4.03	10	104	9.55%
2020/06/04	45	3.98	0	0.00	4.01	45	106	42.41%
2020/05/27	40	3.89	0	0.00	3.89	40	112	35.71%
2020/05/04	10	3.81	0	0.00	3.78	10	128	7.79%
2020/04/16	10	3.97	0	0.00	3.95	10	139	7.19%
2020/04/15	10	3.91	0	0.00	4.02	10	138	7.20%
2020/03/23	50	3.61	0	0.00	3.60	50	150	33.21%
2020/03/10	5	3.65	0	0.00	4.06	5	143	3.48%
2020/02/20	0	0.00	1	3.91	3.92	-1	127	-0.78%
2020/01/30	0	0.00	1	4.05	3.88	-1	102	-0.98%
2020/01/03	2	4.32	0	0.00	4.30	2	83	2.40%
2019/12/17	0	0.00	0.1	4.11	4.15	-0.1	67	-0.15%
2019/12/16	10	4.12	0	0.00	4.13	10	65	15.28%
2019/12/04	10	4.16	0	0.00	4.17	10	55	17.88%
2019/12/03	3	4.16	0	0.00	4.19	3	55	5.40%
2019/12/02	20	4.18	0	0.00	4.18	20	54	36.43%
2019/11/19	10	4.28	0	0.00	4.28	10	58	17.03%
2019/11/18	10	4.32	0	0.00	4.30	10	60	16.56%
2019/11/15	6	4.38	0	0.00	4.38	6	59	10.15%
2019/11/14	101	4.42	0	0.00	4.40	101	62	160.40%	大買/鉅額交易
2019/11/12	44	4.48	0	0.00	4.48	44	61	71.66%
2019/11/11	1	4.48	0	0.00	4.48	1	60	1.65%
2019/11/08	5	4.48	0	0.00	4.50	5	60	8.22%
2019/11/07	39	4.49	0	0.00	4.49	39	62	62.68%
2019/11/04	10	4.48	0	0.00	4.51	10	60	16.50%
2019/10/29	13	4.59	0	0.00	4.59	13	61	21.15%
2019/10/28	78	4.58	0	0.00	4.62	78	61	127.14%
2019/08/12	19	4.35	0	0.00	4.32	19	62	30.58%
2019/05/10	10	4.95	0	0.00	4.93	10	97	10.22%
2019/05/06	1	4.95	0	0.00	4.96	1	102	0.98%
2019/03/28	10	5.27	0	0.00	5.24	10	108	9.24%
2019/02/11	10	5.52	0	0.00	5.46	10	186	5.36%
2019/01/25	10	5.59	0	0.00	5.60	10	181	5.51%
2019/01/14	2	5.42	0	0.00	5.42	2	175	1.14%
2019/01/10	3	5.39	0	0.00	5.39	3	176	1.70%
2019/01/03	10	5.41	0	0.00	5.41	10	184	5.43%
2018/12/25	20	5.49	0	0.00	5.43	20	187	10.68%
2018/12/13	10	5.70	0	0.00	5.64	10	176	5.66%
2018/12/10	5	5.79	0	0.00	5.74	5	168	2.97%
2018/12/06	50	5.60	0	0.00	5.75	50	157	31.83%
2018/12/05	0	0.00	48	5.98	5.88	-48	141	-34.03%
2018/10/04	10	4.89	0	0.00	4.89	10	96	10.35%
2018/09/27	8	4.97	0	0.00	5.00	8	102	7.84%
2018/09/26	10	4.97	0	0.00	5.00	10	102	9.72%
2018/09/25	10	4.99	0	0.00	5.03	10	103	9.65%
2018/09/20	10	4.94	0	0.00	4.96	10	100	9.91%
2018/08/29	0	0.00	30	5.05	5.06	-30	117	-25.62%
2018/08/23	0	0.00	52	5.13	5.13	-52	124	-41.90%
2018/08/22	0	0.00	2	5.11	5.11	-2	117	-1.70%
2018/08/20	0.9	4.90	0	0.00	4.92	0.9	126	0.73%
2018/08/13	0	0.00	21	4.91	4.89	-21	131	-15.94%
2018/07/30	34	4.97	0	0.00	4.97	34	131	25.86%
2018/06/25	20	4.95	0	0.00	4.93	20	150	13.28%
2018/06/20	41	4.99	0	0.00	4.98	41	157	26.09%
2018/05/02	8	5.16	0	0.00	5.18	8	159	5.02%
2018/04/27	10	5.09	0	0.00	5.13	10	155	6.43%
2018/04/09	11	5.31	0	0.00	5.48	11	230	4.77%
2018/03/26	10	5.11	0	0.00	5.10	10	225	4.43%
2018/03/23	20	5.17	0	0.00	5.15	20	224	8.90%
2018/03/22	10	5.30	0	0.00	5.37	10	219	4.55%
2018/03/20	30	5.30	0	0.00	5.35	30	213	14.03%
2018/03/15	28	5.42	0	0.00	5.41	28	211	13.21%
2018/02/26	14	5.48	0	0.00	5.44	14	214	6.54%
2018/01/16	10	5.74	0	0.00	5.73	10	219	4.55%
2018/01/15	30	5.92	0	0.00	5.74	30	218	13.71%