麗正 (2302)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
19.05
漲跌
▲0.60
漲幅
+3.25%
成交量
1,296張
產業
上市半導體類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	1	18.90	0	0.00	18.95	1	1,672	0.06%
2024/12/06	1	19.80	0	0.00	19.75	1	1,655	0.06%
2024/12/05	2	20.05	0	0.00	20.35	2	1,631	0.12%
2024/12/04	6	20.46	0	0.00	20.65	6	1,599	0.38%
2024/12/03	1	20.25	0	0.00	19.85	1	1,545	0.06%
2024/11/04	0	0.00	3	18.25	18.30	-3	906	-0.33%
2024/10/28	5	20.03	5	19.92	19.15	0	807	0.00%
2024/10/25	17	18.77	17	18.66	19.25	0	471	0.00%
2024/10/23	5	18.30	5	18.10	17.90	0	299	0.00%
2024/09/25	3	18.67	0	0.00	18.30	3	324	0.92%
2024/07/19	0	0.00	5	17.80	17.65	-5	598	-0.84%
2024/07/12	5	18.55	0	0.00	18.50	5	594	0.84%
2024/07/08	1	18.90	2	19.00	19.10	-1	583	-0.17%
2024/05/24	2	20.30	0	0.00	19.35	2	567	0.35%
2024/04/17	0	0.00	1	17.10	17.20	-1	699	-0.14%
2024/03/04	1	19.60	1	19.50	19.55	0	633	0.00%
2024/02/26	0	0.00	0.1	20.30	20.35	-0.1	581	-0.02%
2024/02/22	0	0.00	5	19.70	19.45	-5	518	-0.97%
2024/02/20	0	0.00	1	18.95	18.90	-1	479	-0.21%
2024/02/19	1	18.35	0	0.00	18.75	1	464	0.22%
2024/02/15	0	0.00	2	18.10	18.15	-2	453	-0.44%
2024/02/02	2	17.98	0	0.00	17.80	2	448	0.45%
2024/01/29	0	0.00	2	18.00	17.90	-2	445	-0.45%
2024/01/19	2	18.60	2	18.40	18.35	0	429	0.00%
2024/01/18	2	19.08	3	18.88	18.75	-1	415	-0.24%
2024/01/17	4	18.91	1	19.00	18.55	3	365	0.82%
2024/01/16	4	18.15	4	18.05	18.00	0	246	0.00%
2023/12/15	0	0.00	2	18.90	18.65	-2	270	-0.74%
2023/12/13	2	18.50	0	0.00	18.40	2	260	0.77%
2023/10/27	0	0.00	1	18.50	18.30	-1	344	-0.29%
2023/10/26	0	0.00	2	19.10	18.40	-2	351	-0.57%
2023/10/24	3.1	18.63	0	0.00	18.70	3.1	351	0.87%
2023/10/23	7	19.01	4	18.91	18.60	3	346	0.87%
2023/09/28	0	0.00	2	17.35	17.50	-2	472	-0.42%
2023/09/01	3	18.03	0	0.00	18.05	3	821	0.36%
2023/08/09	1	17.50	0	0.00	17.65	1	1,342	0.07%
2023/07/03	0	0.00	0	20.15	20.15	0	1,915	0.00%
2023/06/15	0	0.00	0.1	21.50	21.40	-0.1	3,312	0.00%
2023/06/08	1	21.60	1	21.35	21.35	0	3,537	0.00%
2023/06/06	0	0.00	4	21.20	21.30	-4	3,581	-0.11%
2023/06/05	10.1	21.50	10	21.30	21.30	0.1	3,579	0.00%
2023/06/01	10.1	20.70	10	21.65	21.25	0.1	3,671	0.00%
2023/05/31	10	20.70	10	20.70	20.70	0	3,551	0.00%
2023/05/30	4	20.80	0	0.00	20.90	4	3,508	0.11%
2023/05/26	0	0.00	5	19.30	19.35	-5	3,323	-0.15%
2023/05/19	0	0.00	1	19.45	19.10	-1	3,279	-0.03%
2023/05/16	0	0.00	2	19.35	19.40	-2	3,348	-0.06%
2023/04/26	0	0.00	12	20.20	20.55	-12	3,386	-0.35%
2023/04/17	2	22.25	0	0.00	22.30	2	3,247	0.06%
2023/04/14	0	0.00	1	22.05	21.90	-1	3,212	-0.03%
2023/04/13	0	0.00	5	22.20	21.80	-5	3,138	-0.16%
2023/04/12	0	0.00	1	23.20	22.75	-1	3,071	-0.03%
2023/04/11	3	23.17	5	23.20	22.70	-2	3,017	-0.07%
2023/04/10	7	22.86	0	0.00	23.00	7	2,941	0.24%
2023/04/07	0	0.00	5	23.11	23.10	-5	2,853	-0.18%
2023/04/06	1	22.20	1	22.15	22.05	0	2,719	0.00%
2023/03/31	18	22.95	8	22.84	22.85	10	2,669	0.37%
2023/03/30	8	22.63	3	22.72	22.55	5	2,479	0.20%
2023/03/28	2	21.35	19	20.97	20.95	-17	2,172	-0.78%
2023/03/27	2	21.78	3	21.78	21.50	-1	2,135	-0.05%
2023/03/24	3	21.35	12	21.81	22.30	-9	2,078	-0.43%
2023/03/23	16	21.55	11	21.50	21.25	5	1,898	0.26%
2023/03/22	23	22.39	15	22.55	22.35	8	1,788	0.45%
2023/03/21	6	20.67	15	20.89	21.75	-9	1,402	-0.64%
2023/03/20	11	19.66	12	20.07	19.80	-1	1,198	-0.08%
2023/03/17	1	19.05	2	19.30	19.35	-1	1,140	-0.09%
2023/03/16	13	19.77	1	20.65	18.90	12	1,108	1.08%
2023/03/15	1	19.10	9	19.48	19.90	-8	949	-0.84%
2023/03/14	16	18.69	0	0.00	18.40	16	908	1.76%
2023/03/13	6	18.80	6	18.46	19.15	0	902	0.00%
2023/03/10	2	19.63	2	19.38	19.55	0	856	0.00%
2023/03/09	1	19.25	0	0.00	19.10	1	827	0.12%
2023/03/08	6	19.16	0	0.00	19.10	6	806	0.74%
2023/03/07	4	19.03	0	0.00	19.55	4	794	0.50%
2023/03/06	11	18.65	18	19.05	19.25	-7	732	-0.96%
2023/02/16	0	0.00	1	17.90	17.70	-1	750	-0.13%
2023/02/15	4	17.63	0	0.00	17.85	4	758	0.53%
2023/02/14	0	0.00	3	17.73	17.75	-3	789	-0.38%
2023/02/10	1	17.35	1	17.20	17.10	0	874	0.00%
2023/02/09	1	17.50	0	0.00	17.60	1	896	0.11%
2023/02/08	2	17.28	0	0.00	17.30	2	885	0.23%
2023/02/07	1	17.30	1	17.60	17.55	0	877	0.00%
2023/02/03	1	16.90	0	0.00	16.90	1	837	0.12%
2023/02/01	1	16.85	0	0.00	17.05	1	829	0.12%
2023/01/31	0	0.00	2	16.55	17.05	-2	808	-0.25%
2023/01/30	0	0.00	5	16.15	16.15	-5	774	-0.65%
2023/01/12	5	15.95	0	0.00	15.85	5	787	0.63%
2022/12/20	1	17.50	0	0.00	17.05	1	830	0.12%
2022/12/16	4	17.91	1	18.25	17.85	3	833	0.36%
2022/12/14	0	0.00	1	18.60	18.55	-1	834	-0.12%
2022/12/12	1	18.05	0	0.00	18.15	1	837	0.12%
2022/12/08	2	17.58	0	0.00	17.85	2	855	0.23%
2022/12/07	1	17.60	0	0.00	17.65	1	881	0.11%
2022/12/02	0	0.00	1	19.40	18.90	-1	896	-0.11%
2022/12/01	0	0.00	1	19.30	19.10	-1	889	-0.11%
2022/11/29	1	18.25	3	18.72	18.85	-2	866	-0.23%
2022/11/28	1	18.30	0	0.00	18.60	1	878	0.11%
2022/11/25	0	0.00	1	19.00	18.50	-1	895	-0.11%
2022/11/22	3	18.67	0	0.00	18.55	3	904	0.33%
2022/11/21	0	0.00	2	19.15	19.05	-2	905	-0.22%
2022/11/18	0	0.00	2	19.00	18.75	-2	915	-0.22%
2022/11/15	2	18.78	0	0.00	18.70	2	921	0.22%
2022/11/14	0	0.00	1	18.95	19.10	-1	936	-0.11%
2022/11/11	1	18.80	0	0.00	18.70	1	950	0.11%
2022/11/10	2	19.03	2	19.15	18.90	0	929	0.00%
2022/11/09	1	18.50	2	18.83	18.85	-1	920	-0.11%
2022/11/08	2	18.43	0	0.00	18.35	2	898	0.22%
2022/10/05	0	0.00	1	16.60	16.10	-1	984	-0.10%
2022/10/03	1	15.75	0	0.00	15.80	1	1,016	0.10%
2022/09/12	0	0.00	1	18.25	18.70	-1	1,600	-0.06%
2022/09/06	1	17.65	0	0.00	17.60	1	1,640	0.06%
2022/08/15	0	0.00	1	16.90	16.80	-1	2,382	-0.04%
2022/08/12	0	0.00	1	16.75	16.50	-1	2,430	-0.04%
2022/08/02	1	16.00	0	0.00	16.05	1	2,630	0.04%
2022/08/01	1	16.55	0	0.00	16.45	1	2,667	0.04%
2022/07/27	0	0.00	3	15.90	16.15	-3	2,724	-0.11%
2022/07/26	0	0.00	1	15.80	15.75	-1	2,717	-0.04%
2022/07/12	1	15.25	0	0.00	14.95	1	2,563	0.04%
2022/07/06	0	0.00	1	15.20	14.85	-1	2,481	-0.04%
2022/07/05	2	15.35	0	0.00	15.40	2	2,459	0.08%
2022/07/04	4	16.08	1	15.40	15.35	3	2,452	0.12%
2022/07/01	0	0.00	3	16.05	15.75	-3	2,438	-0.12%
2022/06/29	1	17.95	0	0.00	17.85	1	2,338	0.04%
2022/06/27	2	19.60	0	0.00	19.70	2	2,079	0.10%
2022/06/24	0	0.00	3	18.23	18.60	-3	1,908	-0.16%
2022/06/23	1	17.10	1	17.35	17.25	0	1,850	0.00%
2022/06/22	2	17.35	0	0.00	16.90	2	1,842	0.11%
2022/06/20	0	0.00	2	17.70	17.15	-2	1,815	-0.11%
2022/06/15	1	18.00	1	18.30	18.20	0	1,760	0.00%
2022/06/08	0	0.00	3	18.15	17.95	-3	1,655	-0.18%
2022/06/07	3	18.45	0	0.00	18.10	3	1,643	0.18%
2022/06/02	5	19.15	7	19.31	19.45	-2	1,582	-0.13%
2022/06/01	0	0.00	4	18.91	19.00	-4	1,524	-0.26%
2022/05/31	3	19.05	0	0.00	18.65	3	1,484	0.20%
2022/05/30	0	0.00	7	19.06	18.95	-7	1,410	-0.50%
2022/05/27	3	18.25	1	18.30	18.15	2	1,313	0.15%
2022/05/26	5	18.17	7	18.60	18.15	-2	1,274	-0.16%
2022/05/25	1	19.65	5	18.89	19.10	-4	1,193	-0.34%
2022/05/24	18	19.53	0	0.00	19.05	18	1,062	1.69%
2022/05/23	0	0.00	10	17.75	19.10	-10	798	-1.25%
2022/05/19	10	16.20	0	0.00	16.45	10	595	1.68%
2022/03/25	0	0.00	0	15.50	15.25	0	249	-0.01%
2022/03/24	0	0.00	0.3	15.20	15.25	-0.3	250	-0.13%
2022/01/07	0	0.00	10	16.60	16.60	-10	505	-1.98%
2021/12/23	0	0.00	1	17.10	16.95	-1	450	-0.22%
2021/12/21	1	16.70	0	0.00	16.70	1	444	0.23%
2021/12/09	0	0.00	1	17.35	17.20	-1	443	-0.23%
2021/11/25	1	17.30	0	0.00	17.30	1	462	0.22%
2021/11/04	0	0.00	2	18.13	17.65	-2	474	-0.42%
2021/11/02	2	19.23	0	0.00	18.85	2	449	0.45%
2021/11/01	0	0.00	2	17.58	18.35	-2	350	-0.57%
2021/10/29	0	0.00	1	16.75	16.70	-1	340	-0.29%
2021/10/20	0	0.00	3	16.50	16.60	-3	430	-0.70%
2021/10/15	3	15.50	0	0.00	15.60	3	524	0.57%
2021/10/13	0	0.00	1	15.30	15.05	-1	558	-0.18%
2021/10/07	0	0.00	10	15.43	15.50	-10	621	-1.61%
2021/10/06	10	15.27	0	0.00	15.00	10	712	1.40%
2021/09/10	0	0.00	1	17.65	17.10	-1	1,582	-0.06%
2021/09/09	0	0.00	1	16.25	16.60	-1	1,578	-0.06%
2021/08/19	1	17.00	0	0.00	16.90	1	1,586	0.06%
2021/08/17	1	17.65	0	0.00	16.85	1	1,583	0.06%
2021/08/06	10	19.76	0	0.00	19.65	10	1,655	0.60%
2021/07/28	1	19.15	0	0.00	19.35	1	1,831	0.05%
2021/07/26	1	20.55	0	0.00	20.80	1	1,827	0.05%
2021/07/22	1	20.20	0	0.00	20.20	1	1,828	0.05%
2021/07/15	1	20.30	0	0.00	20.50	1	1,862	0.05%
2021/07/14	1	20.50	0	0.00	20.20	1	1,866	0.05%
2021/07/13	3	22.35	0	0.00	21.25	3	1,857	0.16%
2021/07/12	4	22.03	0	0.00	22.00	4	1,784	0.22%
2021/07/09	0	0.00	3	22.00	22.40	-3	1,684	-0.18%
2021/07/08	0	0.00	4	20.90	21.00	-4	1,464	-0.27%
2021/07/07	0	0.00	1	20.20	20.00	-1	1,439	-0.07%
2021/07/06	10	20.61	8.5	20.30	20.30	1.5	1,450	0.10%
2021/07/05	7.5	21.11	2	21.30	21.30	5.5	1,440	0.38%
2021/06/30	0	0.00	2	19.45	19.30	-2	1,388	-0.14%
2021/06/25	6	19.89	5	20.11	19.70	1	1,368	0.07%
2021/06/24	0	0.00	3	19.10	19.10	-3	1,275	-0.24%
2021/06/18	0	0.00	5	17.65	17.65	-5	1,247	-0.40%
2021/06/16	0	0.00	6	17.48	17.25	-6	1,263	-0.47%
2021/06/15	0	0.00	5	17.40	17.50	-5	1,275	-0.39%
2021/06/11	5	17.65	0	0.00	17.30	5	1,295	0.39%
2021/06/10	0	0.00	2	17.55	17.55	-2	1,347	-0.15%
2021/06/09	0	0.00	4	17.35	17.20	-4	1,393	-0.29%
2021/06/03	3	17.90	0	0.00	17.85	3	1,395	0.21%
2021/05/28	0	0.00	1	17.70	17.50	-1	1,387	-0.07%
2021/05/13	0	0.00	4	17.00	17.15	-4	1,401	-0.29%
2021/05/11	7	20.49	0	0.00	20.30	7	1,400	0.50%
2021/05/07	2	21.55	0	0.00	21.85	2	1,470	0.14%
2021/05/04	7	20.27	0	0.00	20.40	7	1,346	0.52%
2021/05/03	3	21.20	0	0.00	20.95	3	1,322	0.23%
2021/04/16	0.8	22.15	0	0.00	22.15	0.8	1,276	0.06%
2021/04/09	1	23.65	0	0.00	23.10	1	1,352	0.07%
2021/04/07	0	0.00	3	21.90	22.50	-3	1,236	-0.24%
2021/04/06	1	22.05	0	0.00	22.05	1	1,247	0.08%
2021/04/01	0	0.00	1	21.70	21.85	-1	1,256	-0.08%
2021/03/24	0	0.00	2	20.90	20.85	-2	1,629	-0.12%
2021/03/22	0	0.00	1	21.30	21.20	-1	1,852	-0.05%
2021/03/19	0	0.00	2	21.23	21.10	-2	1,901	-0.11%
2021/03/17	2	21.50	1	21.50	21.60	1	2,082	0.05%
2021/03/16	5	22.20	0	0.00	22.25	5	2,072	0.24%
2021/03/15	0	0.00	1	22.25	22.25	-1	2,029	-0.05%
2021/02/22	1	21.40	0	0.00	22.20	1	2,323	0.04%
2021/02/18	0	0.00	5	20.90	20.95	-5	2,362	-0.21%
2021/02/01	0	0.00	0	23.60	23.00	0	2,466	0.00%
2021/01/29	0	0.00	5	22.00	22.00	-5	2,442	-0.20%
2021/01/21	0	0.00	1	20.70	20.00	-1	2,605	-0.04%
2021/01/20	1	20.15	0	0.00	20.25	1	2,689	0.04%
2021/01/19	5	22.10	0	0.00	22.00	5	2,813	0.18%
2021/01/15	0	0.00	1	21.15	21.70	-1	2,865	-0.03%
2021/01/12	0	0.00	5	22.15	22.15	-5	2,857	-0.17%
2021/01/11	0	0.00	0.1	24.00	23.70	-0.1	2,824	0.00%
2021/01/06	0	0.00	2	23.50	23.60	-2	2,937	-0.07%
2021/01/05	3	25.05	0	0.00	24.30	3	2,908	0.10%
2021/01/04	1	24.80	1	25.00	26.30	0	2,871	0.00%
2020/12/31	0	0.00	6	24.29	24.50	-6	2,812	-0.21%
2020/12/30	0	0.00	20	23.95	23.95	-20	2,797	-0.72%
2020/12/29	1	24.00	0	24.00	23.80	1	2,799	0.03%
2020/12/28	25	25.06	4.6	24.72	24.70	20.4	2,784	0.73%
2020/12/25	5	24.70	0	0.00	24.50	5	2,779	0.18%
2020/12/24	2	23.95	1	24.50	24.50	1	2,766	0.04%
2020/12/23	0	0.00	1	24.50	24.40	-1	2,755	-0.04%
2020/12/21	1	25.10	0	0.00	25.10	1	2,744	0.04%
2020/12/18	7	28.13	1	26.50	27.80	6	2,680	0.22%
2020/12/17	2	24.75	0	0.00	26.15	2	2,645	0.08%
2020/12/16	0	0.00	35	22.97	23.80	-35	2,573	-1.36%
2020/12/14	5	21.00	0	0.00	20.70	5	2,501	0.20%
2020/12/11	20	20.20	0.2	20.20	20.20	19.8	2,435	0.81%
2020/12/08	10	19.00	0	0.00	19.00	10	2,450	0.41%
2020/11/20	0	0.00	2	19.75	19.65	-2	2,444	-0.08%
2020/11/13	1	18.85	1	19.20	19.80	0	2,426	0.00%
2020/11/10	1	18.00	0	0.00	18.00	1	2,359	0.04%
2020/11/09	0	0.00	15	18.92	18.85	-15	2,324	-0.65%
2020/11/06	11	19.39	2	19.35	18.85	9	2,301	0.39%
2020/11/05	1	18.95	0	0.00	18.85	1	2,273	0.04%
2020/11/04	7	19.40	0	0.00	18.95	7	2,252	0.31%
2020/11/03	2	18.75	2	19.00	19.25	0	2,203	0.00%
2020/11/02	1	16.70	0	0.00	17.50	1	2,153	0.05%
2020/10/30	0	0.00	1	17.55	17.10	-1	2,128	-0.05%
2020/10/29	2	17.73	0	0.00	17.95	2	2,096	0.10%
2020/10/28	0	0.00	1	19.50	18.30	-1	2,045	-0.05%
2020/10/27	1	20.00	0	0.00	20.15	1	1,943	0.05%
2020/10/22	0	0.00	3	16.93	17.00	-3	1,705	-0.18%
2020/10/21	1	15.95	0	0.00	15.85	1	1,662	0.06%
2020/10/15	1	17.20	0	0.00	16.85	1	1,621	0.06%
2020/09/28	0	0.00	20	15.10	14.60	-20	1,547	-1.29%
2020/09/25	20	14.40	0	0.00	14.70	20	1,554	1.29%
2020/09/24	1	16.20	0	0.00	16.00	1	1,506	0.07%
2020/09/21	1	16.25	10	15.85	16.30	-9	1,314	-0.68%
2020/09/18	0	0.00	20	14.73	14.85	-20	1,234	-1.62%
2020/09/15	0	0.00	50	13.51	13.55	-50	1,129	-4.43%
2020/09/11	80	12.05	0	0.00	12.10	80	1,021	7.84%
2020/09/09	0	0.00	2	11.40	11.40	-2	974	-0.21%
2020/09/03	0	0.00	10	12.40	12.00	-10	887	-1.13%
2020/09/02	2	12.05	0	0.00	11.95	2	813	0.25%
2020/08/28	10	9.85	0	0.00	10.40	10	665	1.50%
2020/08/26	0	0.00	5	9.62	9.75	-5	636	-0.79%
2020/07/14	5	9.40	5	9.91	9.95	0	295	-0.01%
2020/07/10	0	0.00	10	8.19	8.23	-10	226	-4.41%
2020/07/09	0	0.00	10	8.39	8.38	-10	226	-4.41%
2020/07/07	5	8.40	0	0.00	8.49	5	212	2.35%
2020/07/06	15	8.09	50	8.00	8.36	-35	194	-18.04%
2020/07/03	50	7.58	0	0.00	7.60	50	176	28.30%
2020/07/02	0	0.00	5	7.45	7.50	-5	185	-2.69%
2020/06/12	0	0.00	5	7.43	7.38	-5	269	-1.85%
2020/06/10	5	7.40	3	7.40	7.36	2	271	0.74%
2020/06/08	8	7.35	0	0.00	7.36	8	279	2.86%
2020/03/27	0	0.00	1	6.38	6.38	-1	249	-0.40%
2020/03/13	1	5.32	0	0.00	5.50	1	210	0.47%
2020/01/08	0	0.00	0.7	7.95	7.96	-0.7	183	-0.39%
2019/08/12	0	0.00	10	8.13	8.03	-10	173	-5.77%
2019/08/05	0	0.00	5	7.95	7.94	-5	177	-2.82%
2019/07/31	5	8.10	0	0.00	8.10	5	186	2.68%
2019/07/26	5	8.22	0	0.00	8.24	5	191	2.62%
2019/07/25	5	8.30	0	0.00	8.34	5	190	2.63%
2019/06/21	0	0.00	1	7.88	8.11	-1	331	-0.30%
2019/06/10	1	7.53	0	0.00	7.59	1	371	0.27%
2019/05/09	1	9.00	0	0.00	8.85	1	801	0.12%
2019/05/06	2	9.21	0	0.00	9.21	2	862	0.23%
2019/04/29	2	9.32	0	0.00	9.28	2	1,032	0.19%
2019/01/21	0	0.00	4	11.00	10.40	-4	670	-0.60%
2019/01/16	0	0.00	12	9.83	9.88	-12	488	-2.45%
2019/01/09	0	0.00	100	8.52	8.70	-100	296	-33.77%
2019/01/07	0	0.00	2	8.12	8.12	-2	248	-0.81%
2018/12/12	0	0.00	3	8.25	8.25	-3	235	-1.27%
2018/12/06	5	7.68	0	0.00	7.57	5	214	2.33%
2018/12/03	0	0.00	8	8.47	8.63	-8	208	-3.84%
2018/11/30	0	0.00	5	7.39	7.85	-5	190	-2.63%
2018/11/23	0	0.00	10	6.65	6.64	-10	197	-5.06%
2018/10/31	0	0.00	2	6.28	6.45	-2	398	-0.50%
2018/10/25	2	6.11	0	0.00	6.07	2	407	0.49%
2018/10/19	1	6.64	1	6.79	6.79	0	425	0.00%
2018/10/11	5	6.94	0	0.00	6.93	5	468	1.07%
2018/10/09	0	0.00	2	7.80	7.69	-2	466	-0.43%
2018/10/05	1	7.67	0	0.00	7.80	1	487	0.21%
2018/10/04	4	7.89	0	0.00	7.86	4	497	0.80%
2018/09/28	3	7.99	0	0.00	8.15	3	630	0.48%
2018/09/27	2	8.01	0	0.00	8.00	2	706	0.28%
2018/09/14	0	0.00	2	8.27	8.38	-2	1,056	-0.19%
2018/09/12	2	8.01	0	0.00	8.14	2	1,104	0.18%
2018/08/28	0	0.00	10	8.87	8.88	-10	1,597	-0.63%
2018/08/17	10	9.74	0	0.00	9.50	10	1,742	0.57%
2018/08/16	0	0.00	2	9.06	9.60	-2	1,716	-0.12%
2018/08/15	10	8.71	5	8.95	8.96	5	1,688	0.30%
2018/08/06	2	8.60	0	0.00	8.67	2	1,611	0.12%
2018/07/23	3	8.76	0	0.00	8.98	3	1,568	0.19%
2018/07/20	2	8.95	0	0.00	8.98	2	1,558	0.13%
2018/07/11	1	9.28	0	0.00	9.44	1	1,503	0.07%
2018/07/09	3	9.82	10	9.86	9.76	-7	1,472	-0.48%
2018/07/06	0	10.20	0	0.00	10.25	0	1,438	0.00%
2018/07/04	10	11.35	35	11.11	11.80	-25	1,323	-1.89%
2018/07/03	0	0.00	55	10.75	10.75	-55	1,201	-4.58%
2018/06/27	2	9.10	0	0.00	9.40	2	1,081	0.18%
2018/06/22	0	0.00	23	10.35	10.65	-23	1,007	-2.28%
2018/06/20	0	0.00	50	11.30	10.70	-50	966	-5.17%
2018/06/19	0	0.00	20	10.60	10.80	-20	964	-2.07%
2018/06/15	0	0.00	5	10.20	10.45	-5	950	-0.53%
2018/06/13	10	11.36	0	0.00	10.90	10	912	1.10%
2018/06/06	38	10.01	0	0.00	10.30	38	671	5.66%
2018/06/04	30	8.54	0	0.00	8.54	30	617	4.86%
2018/03/15	20	6.60	0	0.00	6.57	20	456	4.38%
2018/02/27	50	6.22	0	0.00	6.20	50	312	15.98%
2018/01/18	62	6.20	0	0.00	6.19	62	299	20.69%
2018/01/17	88	6.21	0	0.00	6.30	88	288	30.46%
2018/01/10	0	0.00	7	6.00	6.00	-7	259	-2.70%
2018/01/08	7	6.10	0	0.00	6.06	7	262	2.67%