聯電 (2303)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
43.70
漲跌
▲0.10
漲幅
+0.23%
成交量
69,281張
產業
上市半導體類股
5214人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1	43.69	12	43.55	43.70	-11	52,315	-0.02%
2025/02/26	0	0.00	5	43.72	43.60	-5	52,443	-0.01%
2025/02/25	13	43.31	0.8	43.30	43.30	12.2	52,702	0.02%
2025/02/24	0	0.00	8.4	43.55	43.55	-8.4	53,213	-0.02%
2025/02/21	36	43.54	52	43.47	43.60	-16	53,731	-0.03%
2025/02/20	61	43.08	61	43.15	43.00	0	54,162	0.00%
2025/02/19	1	42.95	2	42.60	42.55	-1	54,648	0.00%
2025/02/18	10	41.87	20	42.11	41.95	-10	54,616	-0.02%
2025/02/17	3	41.58	9	42.05	42.00	-6	55,323	-0.01%
2025/02/14	2	41.45	5	41.50	41.40	-3	55,656	-0.01%
2025/02/13	0	0.00	22	41.07	41.40	-22	56,347	-0.04%
2025/02/12	11.1	40.15	0	0.00	40.10	11.1	56,056	0.02%
2025/02/11	1.1	40.30	4	40.44	40.40	-3	56,633	-0.01%
2025/02/10	2	40.05	8	40.03	40.20	-6	57,681	-0.01%
2025/02/07	14	40.18	2.7	40.24	40.15	11.3	58,473	0.02%
2025/02/06	16.1	40.18	7	40.09	40.10	9.1	59,490	0.02%
2025/02/05	12	40.35	6	40.56	40.10	6	59,944	0.01%
2025/02/04	4	40.36	2.5	40.16	40.10	1.5	61,729	0.00%
2025/02/03	14	40.95	14.3	40.60	40.50	-0.2	61,663	0.00%
2025/01/22	258.1	40.28	1	40.30	40.20	257.1	61,151	0.42%	大買/鉅額交易
2025/01/21	8	42.75	7	42.78	42.95	1	59,505	0.00%
2025/01/20	2	41.70	13	42.39	42.75	-11	59,498	-0.02%
2025/01/17	4	41.48	6	41.64	41.20	-2	59,538	0.00%
2025/01/16	11	41.56	3	41.75	41.55	8	59,548	0.01%
2025/01/15	9.2	41.75	2	41.95	41.45	7.2	59,763	0.01%
2025/01/14	4	41.83	8	41.71	42.25	-4	60,070	-0.01%
2025/01/13	3	40.95	9.5	40.95	40.90	-6.5	60,760	-0.01%
2025/01/10	17	41.31	2	41.23	41.30	15	60,490	0.02%
2025/01/09	8.4	41.96	27	42.26	41.60	-18.6	60,782	-0.03%
2025/01/08	1	42.65	3	42.80	42.70	-2	60,425	0.00%
2025/01/07	48	42.54	2	42.75	42.35	46	60,243	0.08%
2025/01/06	50	43.55	4	43.53	43.40	46	59,797	0.08%
2025/01/03	8	43.51	2	43.45	43.10	6	59,986	0.01%
2025/01/02	21	43.08	2	43.28	43.70	19	59,941	0.03%
2024/12/31	37.2	42.49	5	42.83	43.05	32.2	59,573	0.05%
2024/12/30	1	43.10	0	0.00	43.10	1	59,893	0.00%
2024/12/27	11	43.83	2	43.88	43.60	9	59,882	0.02%
2024/12/26	17	43.68	10	43.77	43.70	7	60,190	0.01%
2024/12/25	24	44.34	34	44.20	44.05	-10	60,409	-0.02%
2024/12/24	4	44.21	32	44.50	44.00	-28	60,324	-0.05%
2024/12/23	9	42.87	7	43.00	42.90	2	58,933	0.00%
2024/12/20	17.1	42.51	0	0.00	42.35	17.1	59,008	0.03%
2024/12/19	13.1	43.08	2	42.95	43.00	11.1	58,396	0.02%
2024/12/18	4	43.45	9.2	43.23	43.70	-5.2	58,493	-0.01%
2024/12/17	22	42.76	13.5	43.02	42.55	8.5	57,768	0.01%
2024/12/16	18	41.14	19.6	41.42	41.45	-1.5	57,026	0.00%
2024/12/13	31.3	41.31	50.3	41.21	41.45	-19	56,007	-0.03%
2024/12/12	12	42.83	51	42.35	42.50	-39	54,563	-0.07%
2024/12/11	6.6	43.22	1	43.20	43.00	5.6	53,962	0.01%
2024/12/10	7	43.62	2	43.75	43.70	5	53,627	0.01%
2024/12/09	2.3	43.71	0.1	43.85	44.05	2.2	53,649	0.00%
2024/12/06	1.1	43.60	0	0.00	43.50	1.1	53,869	0.00%
2024/12/05	24.5	43.81	6	43.65	43.60	18.5	53,544	0.03%
2024/12/04	3	44.15	0	0.00	44.45	3	53,218	0.01%
2024/12/03	26	44.75	11	44.56	44.80	15	53,784	0.03%
2024/12/02	7	44.06	10.3	44.19	44.60	-3.3	53,405	-0.01%
2024/11/29	17	43.46	29	43.57	43.55	-12	53,345	-0.02%
2024/11/28	42.5	43.42	26	43.27	43.90	16.5	53,197	0.03%
2024/11/27	70.3	44.59	5	44.44	44.40	65.3	52,185	0.13%
2024/11/26	2	44.98	15	45.48	45.40	-13	51,201	-0.03%
2024/11/25	0	0.00	6	45.20	44.90	-6	51,148	-0.01%
2024/11/22	4	44.71	3	45.05	44.45	1	50,324	0.00%
2024/11/21	10	44.62	20	44.70	44.40	-10	49,997	-0.02%
2024/11/20	12	45.01	7	45.16	44.90	5	49,392	0.01%
2024/11/19	28.1	45.61	5	45.75	45.20	23.1	48,951	0.05%
2024/11/18	2	45.23	6	45.28	45.10	-4	48,740	-0.01%
2024/11/15	34.1	45.29	3	45.13	45.00	31.1	48,297	0.06%
2024/11/14	33	45.17	3	45.22	45.00	30	48,549	0.06%
2024/11/13	63	45.91	5	45.85	45.80	58	47,845	0.12%
2024/11/12	17	46.16	107	46.02	46.10	-90	48,554	-0.19%	大賣/
2024/11/11	14.1	46.02	2	46.55	46.55	12.1	48,056	0.03%
2024/11/08	12	46.93	15	47.05	46.65	-3	48,291	-0.01%
2024/11/07	25.1	46.54	16	47.21	47.15	9.1	48,777	0.02%
2024/11/06	25	45.88	17.8	45.95	45.85	7.3	47,928	0.02%
2024/11/05	44	45.43	35	45.31	45.35	9	47,724	0.02%
2024/11/04	127	46.19	2	46.20	46.00	125	47,834	0.26%	大買/鉅額交易
2024/11/01	88.9	46.33	6	46.78	46.60	82.9	48,746	0.17%
2024/10/30	16.3	48.20	3	48.03	48.15	13.3	47,926	0.03%
2024/10/29	47.3	48.25	2	48.25	48.40	45.3	49,966	0.09%
2024/10/28	34.2	49.61	2.2	49.42	49.25	32	49,415	0.06%
2024/10/25	14	49.95	4	50.10	49.80	10	49,522	0.02%
2024/10/24	20.8	49.96	11	49.97	49.90	9.8	49,709	0.02%
2024/10/23	19.3	50.31	1	50.20	50.20	18.3	50,367	0.04%
2024/10/22	6.3	50.64	2	50.70	50.70	4.3	50,520	0.01%
2024/10/21	9.3	50.52	2	50.80	50.90	7.3	51,130	0.01%
2024/10/18	20.4	51.03	3	50.50	50.50	17.4	51,057	0.03%
2024/10/17	4.1	51.75	0	0.00	51.70	4.1	51,088	0.01%
2024/10/16	7	51.81	0	0.00	51.70	7	51,776	0.01%
2024/10/15	13.5	52.53	2	52.60	52.60	11.5	51,685	0.02%
2024/10/11	5.2	51.93	1	51.80	51.80	4.2	53,193	0.01%
2024/10/09	5	52.14	4	52.10	51.90	1	53,664	0.00%
2024/10/08	1	52.10	0	0.00	52.60	1	53,909	0.00%
2024/10/07	4	52.58	0	0.00	52.90	4	54,639	0.01%
2024/10/04	11	52.73	0	0.00	52.60	11	55,924	0.02%
2024/09/30	13	54.08	0	0.00	53.80	13	57,221	0.02%
2024/09/27	0.5	55.10	3	55.30	55.00	-2.5	58,393	0.00%
2024/09/26	0	0.00	4	55.03	54.90	-4	61,680	-0.01%
2024/09/25	2	54.45	10	54.57	54.50	-8	63,312	-0.01%
2024/09/24	0	0.00	6	53.92	53.90	-6	63,917	-0.01%
2024/09/20	6	53.57	0	0.00	53.80	6	64,481	0.01%
2024/09/19	3	53.60	1	54.00	53.70	2	64,452	0.00%
2024/09/18	11	53.80	6	53.78	53.80	5	64,841	0.01%
2024/09/16	1	54.50	0	0.00	54.50	1	65,186	0.00%
2024/09/13	10	54.45	3	54.43	54.60	7	65,756	0.01%
2024/09/12	1	55.00	16	55.09	55.20	-15	66,164	-0.02%
2024/09/11	3	53.80	0	0.00	54.00	3	66,372	0.00%
2024/09/10	6	53.47	0	0.00	53.30	6	66,769	0.01%
2024/09/09	5	52.96	1	53.60	53.80	4	67,020	0.01%
2024/09/06	0	0.00	5	54.20	54.50	-5	67,897	-0.01%
2024/09/05	1	53.90	7	54.36	53.90	-6	68,252	-0.01%
2024/09/04	5.1	53.09	0	0.00	53.30	5.1	68,709	0.01%
2024/09/03	0	0.00	5	55.46	55.10	-5	68,165	-0.01%
2024/09/02	4	55.15	0	0.00	55.40	4	68,395	0.01%
2024/08/30	0	0.00	3	55.13	55.50	-3	68,936	0.00%
2024/08/29	5.1	54.46	1	54.50	54.60	4.1	69,139	0.01%
2024/08/28	0	0.00	13	54.94	55.20	-13	69,961	-0.02%
2024/08/27	7.2	54.18	0	0.00	54.00	7.2	72,244	0.01%
2024/08/26	5	55.10	1	55.20	55.10	4	72,834	0.01%
2024/08/23	6.2	55.04	2	55.30	55.60	4.2	73,638	0.01%
2024/08/21	0	0.00	3.4	55.90	56.00	-3.4	76,255	0.00%
2024/08/20	0	0.00	8	56.10	56.00	-8	76,891	-0.01%
2024/08/19	1	55.60	3.6	55.80	56.00	-2.6	78,333	0.00%
2024/08/16	0	0.00	25	55.76	55.80	-25	80,170	-0.03%
2024/08/15	10	55.07	4	54.83	54.70	6	80,736	0.01%
2024/08/14	0	0.00	44.4	55.55	55.70	-44.4	81,064	-0.05%
2024/08/13	7	54.63	14	54.64	54.80	-7	80,493	-0.01%
2024/08/12	1	54.50	23.1	54.47	54.70	-22.1	80,521	-0.03%
2024/08/09	0	0.00	29	53.96	53.90	-29	80,251	-0.04%
2024/08/08	0	0.00	1	52.90	52.80	-1	79,459	0.00%
2024/08/07	9	52.49	14.1	52.80	53.00	-5.1	79,367	-0.01%
2024/08/06	100.1	51.14	111	51.34	51.70	-10.9	79,133	-0.01%	大賣/
2024/08/05	34	49.77	35	50.21	49.95	-1	78,103	0.00%
2024/08/02	10	52.37	19	52.31	52.90	-9	76,801	-0.01%
2024/08/01	18.2	53.52	54.5	53.55	53.90	-36.3	75,939	-0.05%
2024/07/31	2	49.58	6	50.32	50.40	-4	73,711	-0.01%
2024/07/30	10.2	49.51	1	49.95	50.00	9.2	73,880	0.01%
2024/07/29	4	50.10	1	50.60	50.20	3	73,955	0.00%
2024/07/26	6	49.76	1	50.00	50.70	5	73,898	0.01%
2024/07/23	3.1	50.99	7	50.80	51.30	-3.9	73,106	-0.01%
2024/07/22	24.5	50.35	10	50.40	50.20	14.5	72,947	0.02%
2024/07/19	8.1	51.90	5.5	51.99	51.90	2.5	72,594	0.00%
2024/07/18	11.2	52.21	20	52.00	52.70	-8.8	72,542	-0.01%
2024/07/17	15	53.06	4	53.05	53.00	11	72,016	0.02%
2024/07/16	11	53.39	3	53.07	53.00	8	72,177	0.01%
2024/07/15	88	53.40	92	53.31	53.40	-4	73,383	-0.01%
2024/07/12	32	53.23	7	53.03	53.00	25	73,242	0.03%
2024/07/11	11	54.55	4.2	54.71	54.70	6.8	72,468	0.01%
2024/07/10	26	54.98	10	54.50	54.70	16	72,888	0.02%
2024/07/09	97	55.81	94	55.27	55.30	3	72,900	0.00%
2024/07/08	81	55.29	94	54.03	55.30	-13	72,169	-0.02%
2024/07/05	85	53.98	80	53.50	53.50	5	71,097	0.01%
2024/07/04	59	54.00	83	53.64	54.00	-24	71,894	-0.03%
2024/07/03	6.5	52.89	7	53.06	52.70	-0.5	71,067	0.00%
2024/07/02	47	52.49	5	52.44	52.70	42	69,794	0.06%
2024/07/01	58	56.68	54	56.87	56.90	4	66,531	0.01%
2024/06/28	8.1	55.85	12	55.89	55.70	-3.9	64,990	-0.01%
2024/06/27	6.1	55.74	0	0.00	56.40	6.1	64,422	0.01%
2024/06/26	10.2	56.40	3	56.53	56.60	7.2	65,674	0.01%
2024/06/25	13.1	56.22	0	0.00	56.40	13.1	66,334	0.02%
2024/06/24	2	57.10	0	0.00	56.80	2	66,030	0.00%
2024/06/21	3.1	57.44	4.1	57.75	57.70	-0.9	66,220	0.00%
2024/06/20	8	56.85	16	57.20	57.50	-8	66,036	-0.01%
2024/06/19	33.1	56.88	31.3	56.72	56.80	1.9	66,578	0.00%
2024/06/18	6	56.63	23.5	56.82	56.80	-17.5	66,849	-0.03%
2024/06/17	3	55.67	7.2	56.47	56.70	-4.2	68,203	-0.01%
2024/06/14	10	56.42	2	56.70	56.30	8	69,720	0.01%
2024/06/13	4.2	56.58	39.4	56.15	56.40	-35.2	70,055	-0.05%
2024/06/12	3	54.37	2.5	54.48	54.90	0.5	69,828	0.00%
2024/06/11	0.1	54.90	8	55.23	55.10	-7.9	70,325	-0.01%
2024/06/07	3	54.93	1	54.40	55.10	2	71,327	0.00%
2024/06/06	1	54.10	4	53.98	54.20	-3	71,877	0.00%
2024/06/05	10.1	53.40	2	53.40	53.50	8.1	72,855	0.01%
2024/06/04	4	53.93	335	54.11	54.30	-331	76,468	-0.43%	大賣/鉅額交易
2024/06/03	2	54.95	5	54.80	55.00	-3	77,218	0.00%
2024/05/31	6	55.17	3.2	55.76	55.00	2.8	76,844	0.00%
2024/05/30	3	55.27	5	55.58	55.80	-2	74,797	0.00%
2024/05/29	10	56.41	7	56.17	55.90	3	74,439	0.00%
2024/05/28	20.1	57.05	9	56.51	56.40	11.1	73,976	0.02%
2024/05/27	6.1	56.89	138	57.06	56.60	-131.9	73,775	-0.18%	大賣/鉅額交易
2024/05/24	27.1	54.97	7	55.29	54.60	20.1	72,065	0.03%
2024/05/23	20.8	55.38	123.1	55.52	56.00	-102.3	71,560	-0.14%	大賣/鉅額交易
2024/05/22	9.5	54.84	98.1	54.80	55.00	-88.6	70,227	-0.13%
2024/05/21	1	53.70	43.4	53.69	53.90	-42.4	68,422	-0.06%
2024/05/20	6	52.83	19.1	52.95	53.10	-13.1	67,793	-0.02%
2024/05/17	0	0.00	13	52.46	52.80	-13	67,421	-0.02%
2024/05/16	0	0.00	13	52.18	52.10	-13	66,864	-0.02%
2024/05/15	3.1	52.13	5	52.22	51.80	-2	66,792	0.00%
2024/05/14	0	0.00	4.6	52.32	52.10	-4.6	67,128	-0.01%
2024/05/13	5	52.00	19	52.27	52.40	-14	67,375	-0.02%
2024/05/10	1	52.20	18	52.10	52.20	-17	67,804	-0.03%
2024/05/09	1	51.60	2.3	51.75	51.90	-1.3	68,005	0.00%
2024/05/08	3.2	51.66	3.3	51.88	51.90	-0.2	68,434	0.00%
2024/05/07	6	51.72	23.4	51.73	51.60	-17.4	68,473	-0.03%
2024/05/06	11	51.72	19	51.78	51.70	-8	68,797	-0.01%
2024/05/03	0.2	51.20	37	51.40	51.40	-36.9	71,116	-0.05%
2024/05/02	8.3	50.28	6	50.55	50.30	2.3	73,043	0.00%
2024/04/30	3.1	50.60	31	50.76	50.70	-28	73,058	-0.04%
2024/04/29	17.7	50.26	18	50.20	50.40	-0.3	73,076	0.00%
2024/04/26	2	50.05	15	50.14	49.80	-13	73,602	-0.02%
2024/04/25	9	49.16	1	49.55	49.50	8	74,032	0.01%
2024/04/24	7	49.49	17	49.86	50.20	-10	74,458	-0.01%
2024/04/23	13	48.88	101	48.83	48.70	-88	76,035	-0.12%	大賣/
2024/04/22	38.3	48.62	1	48.75	48.90	37.3	76,048	0.05%
2024/04/19	102.7	49.17	3	49.05	49.10	99.7	75,161	0.13%	大買/
2024/04/18	13	50.16	0	0.00	50.20	13	73,577	0.02%
2024/04/17	18	50.38	2	50.40	50.30	16	73,397	0.02%
2024/04/16	61.6	50.37	0	0.00	50.10	61.6	73,238	0.08%
2024/04/15	27	51.64	1	51.80	51.60	26	72,653	0.04%
2024/04/12	3.1	52.83	19.5	52.82	52.70	-16.4	72,756	-0.02%
2024/04/11	39	52.44	11.6	52.50	52.50	27.4	73,387	0.04%
2024/04/10	112.1	53.38	53	52.99	53.20	59.1	73,396	0.08%	大買/
2024/04/09	4	52.35	17	52.37	52.40	-13	72,946	-0.02%
2024/04/08	2	51.85	6.2	51.87	52.10	-4.2	73,006	-0.01%
2024/04/03	20.1	51.63	3	51.73	51.60	17.1	73,239	0.02%
2024/04/02	6	52.28	7.1	52.47	52.10	-1.1	75,117	0.00%
2024/04/01	102.1	51.93	81	51.71	51.70	21.1	77,903	0.03%	大買/
2024/03/29	142	51.27	12	52.04	52.20	130	77,954	0.17%	大買/鉅額交易
2024/03/28	6	51.83	22.1	51.47	52.00	-16.1	76,207	-0.02%
2024/03/27	10.2	51.36	2	51.30	51.50	8.2	75,431	0.01%
2024/03/26	53	51.37	0	0.00	51.70	53	75,505	0.07%
2024/03/25	9.1	51.68	15	51.79	51.80	-5.9	75,097	-0.01%
2024/03/22	18.1	52.34	3	52.47	52.40	15.1	74,879	0.02%
2024/03/21	153.3	53.50	12	53.28	53.30	141.3	74,276	0.19%	大買/鉅額交易
2024/03/20	46.1	53.38	22	53.79	52.90	24.1	74,520	0.03%
2024/03/19	21.1	52.62	20.1	52.86	53.00	1	73,230	0.00%
2024/03/18	30	51.22	3	51.57	51.80	27	71,714	0.04%
2024/03/15	28	51.79	6	51.90	51.90	22	71,369	0.03%
2024/03/14	12	52.38	21	52.31	52.60	-9	70,423	-0.01%
2024/03/13	4	52.65	37	52.75	53.00	-33	69,729	-0.05%
2024/03/12	12	52.09	18	52.22	52.50	-6	68,243	-0.01%
2024/03/11	21	51.39	6.3	51.43	51.60	14.7	67,427	0.02%
2024/03/08	69	52.44	159.3	51.95	51.90	-90.3	66,698	-0.14%	大賣/
2024/03/07	20	49.82	58	49.93	50.20	-38	62,693	-0.06%
2024/03/06	22	49.15	15	49.04	49.20	7	61,659	0.01%
2024/03/05	5	48.65	0	0.00	48.75	5	62,278	0.01%
2024/03/04	3.1	48.83	17	48.79	48.85	-13.9	62,581	-0.02%