華泰 (2329)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
35.90
漲跌
▼0.60
漲幅
-1.64%
成交量
1,798張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	30	36.55	0	0.00	36.50	30	4,933	0.61%
2024/12/05	0	0.00	10	36.60	36.30	-10	4,943	-0.20%
2024/12/03	11	36.35	5	37.40	36.20	6	5,023	0.12%
2024/12/02	3	35.25	0	0.00	35.05	3	4,901	0.06%
2024/11/28	0	0.00	2	34.95	35.15	-2	4,920	-0.04%
2024/11/27	1	35.55	0	0.00	35.50	1	4,927	0.02%
2024/11/26	7	37.21	6	37.12	36.70	1	4,923	0.02%
2024/11/25	10	38.00	10	37.15	37.00	0	4,909	0.00%
2024/11/22	5	37.15	5	36.65	36.55	0	4,888	0.00%
2024/11/21	3	36.73	3	36.62	36.55	0	4,893	0.00%
2024/11/20	2	37.13	2	36.80	36.60	0	4,876	0.00%
2024/11/19	18	37.84	8	37.98	38.30	10	4,752	0.21%
2024/11/18	5	36.15	5	36.00	35.80	0	4,481	0.00%
2024/11/15	1	35.60	12	35.09	35.20	-11	4,425	-0.25%
2024/11/14	1	34.55	1	35.40	34.60	0	4,421	0.00%
2024/11/13	0	0.00	3	36.20	35.85	-3	4,373	-0.07%
2024/11/12	0	0.00	2	36.45	36.30	-2	4,374	-0.05%
2024/11/08	1	37.15	1	37.10	37.10	0	4,387	0.00%
2024/11/07	1	37.70	2	37.65	37.80	-1	4,432	-0.02%
2024/11/06	1	37.10	0	0.00	37.40	1	4,517	0.02%
2024/11/04	2	37.10	0	0.00	37.15	2	4,770	0.04%
2024/11/01	1	38.20	1	37.95	39.90	0	4,621	0.00%
2024/10/30	5	39.54	0	0.00	39.00	5	4,537	0.11%
2024/10/29	1	41.00	0	0.00	40.75	1	4,471	0.02%
2024/10/25	2	43.23	0	0.00	42.75	2	4,449	0.04%
2024/10/24	1	44.55	20	44.68	44.15	-19	4,358	-0.44%
2024/10/23	46	45.70	20	45.65	45.90	26	4,166	0.62%
2024/10/22	30	41.82	27	42.27	43.60	3	3,372	0.09%
2024/10/21	0	0.00	22	38.87	39.65	-22	3,168	-0.69%
2024/10/18	3	38.23	0.3	38.60	38.05	2.7	3,183	0.08%
2024/10/17	19	38.57	0	0.00	38.70	19	3,268	0.58%
2024/10/16	2	38.28	1	38.15	38.15	1	3,305	0.03%
2024/10/15	0	0.00	7	39.31	38.75	-7	3,326	-0.21%
2024/10/14	0	0.00	18	38.62	38.60	-18	3,379	-0.53%
2024/10/09	7	38.71	6	39.65	38.25	1	3,480	0.03%
2024/10/08	6	38.89	0	0.00	38.70	6	3,507	0.17%
2024/09/30	3	40.17	1	40.35	40.25	2	3,840	0.05%
2024/09/27	15	40.90	16	40.87	40.90	-1	3,840	-0.03%
2024/09/26	5	40.50	0	0.00	40.00	5	3,878	0.13%
2024/09/25	27	40.49	19	40.88	40.75	8	3,897	0.21%
2024/09/20	1	39.40	0	0.00	39.15	1	3,933	0.03%
2024/09/19	0	0.00	5	38.65	39.25	-5	3,995	-0.13%
2024/09/18	1	39.15	0	0.00	38.80	1	4,087	0.02%
2024/09/16	1	39.40	0	0.00	39.30	1	4,540	0.02%
2024/09/12	5.1	39.15	0.3	38.25	38.90	4.8	4,711	0.10%
2024/09/11	0	0.00	6	37.00	36.75	-6	4,702	-0.13%
2024/09/05	0.1	37.50	0	0.00	37.35	0.1	4,991	0.00%
2024/09/04	2	38.55	0	0.00	38.05	2	5,070	0.04%
2024/09/02	2	41.85	0	0.00	41.60	2	5,358	0.04%
2024/08/29	0.1	41.55	0	0.00	41.50	0.1	5,517	0.00%
2024/08/27	4	41.90	1	42.00	42.10	3	5,765	0.05%
2024/08/26	7	42.51	0	0.00	42.10	7	5,946	0.12%
2024/08/23	0	0.00	1	42.50	42.20	-1	6,003	-0.02%
2024/08/22	1	42.65	2	43.00	42.60	-1	6,037	-0.02%
2024/08/21	1	42.35	0	0.00	42.55	1	6,099	0.02%
2024/08/20	0	0.00	1	43.25	43.00	-1	6,134	-0.02%
2024/08/19	2	42.78	0	0.00	42.75	2	6,196	0.03%
2024/08/15	1	42.90	1	43.15	42.55	0	6,490	0.00%
2024/08/12	1	42.50	3	43.07	43.15	-2	7,013	-0.03%
2024/08/08	13	41.63	0	0.00	41.30	13	6,971	0.19%
2024/08/07	0	0.00	5	43.72	44.15	-5	6,896	-0.07%
2024/08/06	1	40.50	2	39.08	40.15	-1	6,855	-0.01%
2024/08/02	4	48.04	1	47.60	47.05	3	6,772	0.04%
2024/08/01	1	49.50	5	49.54	49.60	-4	6,807	-0.06%
2024/07/30	1	48.35	2	48.65	48.70	-1	6,915	-0.01%
2024/07/29	2	48.63	0	0.00	47.85	2	6,968	0.03%
2024/07/26	1	49.50	0	0.00	49.40	1	6,993	0.01%
2024/07/22	3	51.07	10	51.00	50.70	-7	7,298	-0.10%
2024/07/19	2	52.90	0	0.00	52.20	2	7,369	0.03%
2024/07/18	2	53.60	5.1	54.36	54.00	-3.1	7,517	-0.04%
2024/07/17	4	55.90	1	55.70	55.70	3	7,590	0.04%
2024/07/16	3	55.87	5	55.80	56.10	-2	8,098	-0.02%
2024/07/15	8	56.71	8	55.40	55.40	0	8,422	0.00%
2024/07/11	1	55.90	2	56.10	55.80	-1	9,503	-0.01%
2024/07/10	0	0.00	1	55.30	55.30	-1	9,790	-0.01%
2024/07/09	2	55.50	0	0.00	55.80	2	9,973	0.02%
2024/07/08	2	56.60	0	0.00	56.60	2	10,258	0.02%
2024/07/05	1	57.80	0	0.00	57.90	1	11,000	0.01%
2024/07/04	3	57.40	5	57.46	57.20	-2	11,734	-0.02%
2024/07/03	2	57.85	13	57.81	57.80	-11	11,832	-0.09%
2024/07/02	4	57.75	1	57.20	57.40	3	11,961	0.03%
2024/06/27	1	59.10	0	0.00	59.00	1	12,061	0.01%
2024/06/25	1	60.60	2	60.20	61.10	-1	12,173	-0.01%
2024/06/24	1	62.30	1	62.00	60.90	0	12,190	0.00%
2024/06/21	31	63.63	38	63.63	62.70	-7	12,471	-0.06%
2024/06/20	25	61.55	25	61.74	62.10	0	12,148	0.00%
2024/06/19	13	60.96	11	60.57	60.40	2	12,361	0.02%
2024/06/18	0	0.00	1	61.40	61.00	-1	12,565	-0.01%
2024/06/17	6	61.07	2	61.15	61.20	4	12,879	0.03%
2024/06/14	10	59.97	8	60.54	60.60	2	13,358	0.01%
2024/06/12	0	0.00	1	58.60	58.30	-1	14,470	-0.01%
2024/06/11	4	59.10	7	59.64	58.70	-3	14,638	-0.02%
2024/06/07	0	0.00	3	62.23	61.00	-3	14,906	-0.02%
2024/06/06	1	61.10	1	60.60	60.90	0	14,901	0.00%
2024/06/05	0.5	60.11	5	60.36	61.10	-4.5	15,086	-0.03%
2024/06/04	12	61.58	6	61.73	60.40	6	15,689	0.04%
2024/06/03	16	61.90	6	61.82	61.10	10	16,139	0.06%
2024/05/31	3	61.33	1	62.70	61.40	2	16,457	0.01%
2024/05/30	9	61.26	5	61.24	60.30	4	16,753	0.02%
2024/05/29	5	61.24	5	61.58	61.30	0	17,086	0.00%
2024/05/28	3	60.80	2	61.10	61.00	1	17,612	0.01%
2024/05/27	5	60.52	2	60.35	60.40	3	18,382	0.02%
2024/05/24	2	59.60	5	59.56	59.40	-3	19,227	-0.02%
2024/05/23	1	60.80	1	60.00	59.80	0	19,963	0.00%
2024/05/22	21	61.40	11	61.07	60.80	10	22,286	0.04%
2024/05/21	0	0.00	3	62.13	61.30	-3	24,543	-0.01%
2024/05/20	25	61.70	20	61.00	60.30	5	25,990	0.02%
2024/05/17	2	59.55	5	59.68	60.50	-3	26,972	-0.01%
2024/05/16	5	60.78	7	61.19	59.60	-2	28,806	-0.01%
2024/05/15	0	0.00	10	59.15	59.10	-10	29,717	-0.03%
2024/05/14	22	58.50	21	58.88	58.90	1	30,736	0.00%
2024/05/13	23	58.57	22	58.22	58.20	1	31,225	0.00%
2024/05/10	3	58.93	2	58.65	59.00	1	31,826	0.00%
2024/05/09	3	59.83	4	60.38	59.60	-1	32,183	0.00%
2024/05/08	2	60.90	3	61.13	61.00	-1	32,508	0.00%
2024/05/07	2	61.60	5	61.00	61.60	-3	33,032	-0.01%
2024/05/06	3	60.87	1	62.00	60.90	2	33,190	0.01%
2024/05/03	25	62.95	25	61.82	61.70	0	33,592	0.00%
2024/05/02	26	62.26	26	62.83	62.80	0	34,018	0.00%
2024/04/30	3	64.43	3	64.13	64.10	0	34,288	0.00%
2024/04/29	3	64.77	4	64.73	64.70	-1	34,831	0.00%
2024/04/25	28	62.90	29	63.22	62.60	-1	37,672	0.00%
2024/04/24	1	62.10	3	62.47	62.50	-2	38,074	-0.01%
2024/04/23	4	59.33	5	59.50	60.10	-1	38,862	0.00%
2024/04/22	9.5	60.55	10	58.50	58.40	-0.5	39,794	0.00%
2024/04/19	20	65.84	12	64.56	64.60	8	39,505	0.02%
2024/04/18	41	68.86	50	68.39	67.60	-9	39,578	-0.02%
2024/04/17	11	66.60	26.7	68.58	70.10	-15.7	39,749	-0.04%
2024/04/16	37.3	66.28	4	66.95	63.80	33.3	39,760	0.08%
2024/04/15	10	67.49	12	68.09	68.70	-2	39,849	-0.01%
2024/04/12	14	68.33	6	68.87	67.70	8	39,702	0.02%
2024/04/11	49	70.38	46	69.72	69.20	3	39,507	0.01%
2024/04/10	12	68.71	16	68.58	69.70	-4	38,744	-0.01%
2024/04/09	29	65.66	29	65.05	64.80	0	37,946	0.00%
2024/04/08	6	66.13	4	66.35	66.30	2	37,819	0.01%
2024/04/03	2	64.35	15	65.22	65.20	-13	37,746	-0.03%
2024/04/02	12	66.01	8.5	65.54	65.50	3.5	37,755	0.01%
2024/04/01	28	66.96	25	66.26	66.10	3	37,832	0.01%
2024/03/29	0	0.00	3	65.73	65.60	-3	37,807	-0.01%
2024/03/28	26	66.21	20	66.00	65.40	6	37,812	0.02%
2024/03/27	1	66.60	2	66.30	66.40	-1	37,778	0.00%
2024/03/26	24	66.88	20	65.74	65.90	4	37,839	0.01%
2024/03/25	54	69.17	5	68.74	68.20	49	37,583	0.13%
2024/03/22	27	69.81	37	69.80	68.70	-10	37,745	-0.03%
2024/03/21	45	69.18	73	69.03	68.60	-28	37,517	-0.07%
2024/03/20	48	68.99	93	69.10	69.20	-45	37,717	-0.12%
2024/03/19	6.2	68.83	5.1	69.23	68.60	1.1	37,982	0.00%
2024/03/18	15	69.03	41	69.44	71.00	-26	37,687	-0.07%
2024/03/15	7.5	65.39	34	65.60	65.00	-26.5	37,075	-0.07%
2024/03/14	3	65.23	2	65.65	64.90	1	37,195	0.00%
2024/03/13	30.1	66.18	26	67.28	66.20	4.1	37,689	0.01%
2024/03/12	10	68.00	0	0.00	67.80	10	37,976	0.03%
2024/03/11	51	68.37	37	68.64	68.00	14	38,606	0.04%
2024/03/08	47	67.94	42	69.51	67.30	5	39,814	0.01%
2024/03/07	41.2	68.52	27	70.13	68.30	14.2	41,145	0.03%
2024/03/06	25	70.82	16	71.54	70.10	9	42,862	0.02%
2024/03/05	8	71.45	18	72.41	71.40	-10	45,935	-0.02%
2024/03/04	40	71.71	71	72.81	71.00	-31	47,851	-0.06%
2024/03/01	51	71.91	35	73.04	71.40	16	49,003	0.03%
2024/02/29	86	72.94	54	73.78	72.40	32	48,764	0.07%
2024/02/27	49.5	72.34	41	72.60	71.90	8.5	48,072	0.02%
2024/02/26	59.5	75.25	23	75.33	74.20	36.5	47,394	0.08%
2024/02/23	156.5	83.17	85	83.64	77.10	71.5	46,942	0.15%	大買/
2024/02/22	138	83.77	123.1	84.10	82.80	15	44,967	0.03%	大買/大賣/
2024/02/21	36	80.14	52.1	79.11	81.60	-16.1	42,907	-0.04%
2024/02/20	16	75.46	19.1	74.75	74.20	-3.1	41,744	-0.01%
2024/02/19	109.1	73.33	122	73.63	74.90	-12.9	42,514	-0.03%	大買/大賣/
2024/02/16	44	74.58	62	76.25	77.40	-18	41,516	-0.04%
2024/02/15	50	69.52	42	68.42	70.40	8	41,053	0.02%
2024/02/05	53	64.37	53	64.37	64.00	0	40,532	0.00%
2024/02/02	30	64.66	34	65.34	64.60	-4	40,662	-0.01%
2024/02/01	9	64.49	31	64.63	64.10	-22	41,656	-0.05%
2024/01/31	22	63.36	42	63.45	63.70	-20	43,155	-0.05%
2024/01/30	37	63.22	55	62.70	63.50	-18	42,833	-0.04%
2024/01/29	42	59.97	29	60.76	61.20	13	42,493	0.03%
2024/01/26	60	61.60	29	62.02	60.50	31	42,731	0.07%
2024/01/25	40	63.16	37	63.36	63.20	3	42,491	0.01%
2024/01/24	57	62.80	26	63.38	62.70	31	42,048	0.07%
2024/01/23	40	63.59	26	62.86	62.70	14	41,855	0.03%
2024/01/22	25	64.09	41	65.14	64.40	-16	41,336	-0.04%
2024/01/19	38	62.47	65	62.75	62.20	-27	39,919	-0.07%
2024/01/18	10	59.29	12	59.72	58.90	-2	38,710	-0.01%
2024/01/17	31	59.98	23	59.82	59.80	8	38,324	0.02%
2024/01/16	17	61.20	32	60.56	60.30	-15	37,521	-0.04%
2024/01/15	33	57.72	58	57.89	57.90	-25	36,513	-0.07%
2024/01/12	15	57.22	6.1	56.88	57.40	8.9	36,359	0.02%
2024/01/11	60.1	57.04	32.1	56.74	57.50	28	35,996	0.08%
2024/01/10	14.2	55.35	32	55.37	55.70	-17.8	35,326	-0.05%
2024/01/09	12	53.54	5	54.08	53.50	7	34,873	0.02%
2024/01/08	6	53.20	1	54.30	53.00	5	34,613	0.01%
2024/01/05	2	53.25	9	54.12	54.20	-7	34,721	-0.02%
2024/01/04	1	52.60	1	53.00	52.50	0	34,824	0.00%
2024/01/03	2	53.45	1.1	53.76	53.30	0.9	35,051	0.00%
2024/01/02	0	0.00	2	53.90	54.00	-2	35,501	-0.01%
2023/12/29	22	54.28	20	54.50	54.50	2	35,582	0.01%
2023/12/28	26	54.66	21	54.21	54.20	5	35,657	0.01%
2023/12/27	21	55.66	30	54.73	54.70	-9	35,887	-0.03%
2023/12/26	2	55.40	1	55.30	55.60	1	36,254	0.00%
2023/12/25	1	55.10	4	55.15	55.10	-3	36,387	-0.01%
2023/12/22	10	55.80	7	55.43	55.20	3	36,387	0.01%
2023/12/21	4	55.25	2	55.20	55.20	2	36,415	0.01%
2023/12/20	1	56.90	1	56.60	56.60	0	36,337	0.00%
2023/12/19	4	56.03	1.6	56.74	56.40	2.4	36,401	0.01%
2023/12/18	12	57.91	2	58.30	57.60	10	36,228	0.03%
2023/12/15	55	59.34	54	59.54	58.50	1	36,250	0.00%
2023/12/14	31	61.70	23	60.73	60.60	8	35,925	0.02%
2023/12/13	21	60.59	37	61.23	61.60	-16	35,431	-0.05%
2023/12/12	50	61.35	41	60.53	60.20	9	35,312	0.03%
2023/12/11	16	60.57	12	60.29	60.50	4	35,038	0.01%
2023/12/08	30	61.57	26	61.02	60.60	4	34,812	0.01%
2023/12/07	88	61.70	65	61.52	61.50	23	34,263	0.07%
2023/12/06	45	62.67	67	63.06	62.30	-22	33,966	-0.06%
2023/12/05	64	63.67	87	63.56	63.70	-23	33,394	-0.07%
2023/12/04	68	65.10	42	65.90	64.90	26	32,104	0.08%
2023/12/01	19	61.75	81	61.11	64.00	-62	30,362	-0.20%
2023/11/30	80	59.11	57	59.53	59.30	23	28,309	0.08%
2023/11/29	72	55.58	72.1	57.03	58.30	-0.1	25,051	0.00%
2023/11/28	42	50.21	58.2	51.15	53.00	-16.2	23,339	-0.07%
2023/11/27	9	49.09	18	48.70	48.25	-9	22,453	-0.04%
2023/11/24	7	47.89	1	47.85	47.80	6	22,408	0.03%
2023/11/22	11	48.53	8	48.53	49.10	3	23,064	0.01%
2023/11/21	12	49.75	6	49.64	48.85	6	23,155	0.03%
2023/11/20	18	49.02	14	48.63	49.05	4	23,552	0.02%
2023/11/17	75	48.34	90	48.38	48.60	-15	23,882	-0.06%
2023/11/16	73	49.09	130	50.27	47.60	-57	23,936	-0.24%	大賣/
2023/11/15	39	49.57	34	49.40	48.90	5	22,601	0.02%
2023/11/14	42	48.55	32	48.63	48.40	10	23,267	0.04%
2023/11/13	12	47.51	17	47.71	47.80	-5	23,355	-0.02%
2023/11/10	19	46.57	25	46.24	47.10	-6	23,826	-0.03%
2023/11/09	68	47.00	48	46.69	46.40	20	23,355	0.09%
2023/11/08	26	46.93	56.1	47.64	49.00	-30.1	21,885	-0.14%
2023/11/07	0	0.00	2	44.63	44.55	-2	20,088	-0.01%
2023/11/06	4	44.33	3	44.27	44.35	1	20,325	0.00%
2023/11/03	6	44.92	9	44.47	44.15	-3	20,374	-0.01%
2023/11/02	2	43.65	3	43.63	43.55	-1	20,298	0.00%
2023/10/31	1	41.65	0	0.00	41.40	1	20,638	0.00%
2023/10/30	0	0.00	1	43.50	43.15	-1	20,820	0.00%
2023/10/27	11	43.29	3	42.72	42.60	8	21,039	0.04%
2023/10/26	3	43.40	11	43.14	43.40	-8	23,202	-0.03%
2023/10/25	14	43.10	3	42.77	42.50	11	25,412	0.04%
2023/10/24	4	43.09	18	42.97	43.40	-14	26,472	-0.05%
2023/10/23	0	0.00	5	42.50	42.25	-5	28,862	-0.02%
2023/10/19	1	41.35	30	41.35	41.35	-29	30,498	-0.10%
2023/10/18	8	41.48	0	0.00	41.40	8	31,343	0.03%
2023/10/17	1	42.55	0	0.00	42.55	1	31,695	0.00%
2023/10/16	2	42.28	2	41.73	42.60	0	32,822	0.00%
2023/10/13	0	0.00	2	43.40	43.30	-2	34,618	-0.01%
2023/10/12	2	44.20	1	44.40	44.20	1	35,274	0.00%
2023/10/11	5	44.21	3	43.80	43.50	2	35,856	0.01%
2023/10/06	5	44.63	4	44.09	43.70	1	36,649	0.00%
2023/10/05	0.1	43.35	10	44.00	43.20	-9.9	36,354	-0.03%
2023/10/04	3.1	42.95	11	43.14	43.00	-8	36,541	-0.02%
2023/10/03	40.2	43.77	6	43.94	43.70	34.2	36,799	0.09%
2023/10/02	18	43.97	8	43.95	43.65	10	36,713	0.03%
2023/09/28	5.1	41.97	1	41.80	42.00	4.1	36,905	0.01%
2023/09/27	3	40.97	3	40.83	41.30	0	37,408	0.00%
2023/09/26	28	41.82	21	41.15	41.00	7	37,954	0.02%
2023/09/22	2	41.38	1	41.40	41.75	1	38,225	0.00%
2023/09/21	1	40.30	1	40.75	40.75	0	38,127	0.00%
2023/09/20	3	41.47	1	41.50	41.40	2	38,057	0.01%
2023/09/19	11	41.78	5	41.55	41.55	6	37,914	0.02%
2023/09/18	36.1	41.53	35	41.82	41.65	1.1	37,833	0.00%
2023/09/15	0	0.00	2	42.28	42.80	-2	37,744	-0.01%
2023/09/14	5	42.57	1	42.55	42.45	4	37,609	0.01%
2023/09/13	1.1	41.12	1	41.20	41.75	0.1	37,516	0.00%
2023/09/12	31.2	42.60	38	41.92	41.80	-6.8	37,445	-0.02%
2023/09/11	37.5	42.27	53	43.07	42.45	-15.5	37,416	-0.04%
2023/09/08	42	45.02	33	44.30	44.25	9	37,217	0.02%
2023/09/07	35	45.60	36	45.90	45.90	-1	37,063	0.00%
2023/09/06	11.1	45.80	33	45.54	45.35	-21.9	36,937	-0.06%
2023/09/05	35.2	44.90	22	45.06	45.05	13.2	36,983	0.04%
2023/09/04	0	0.00	8	44.22	44.25	-8	36,919	-0.02%
2023/09/01	49	46.15	47	45.43	45.00	2	36,767	0.01%
2023/08/31	88	46.80	69	46.71	47.30	19	36,176	0.05%
2023/08/30	16	45.51	2	45.35	44.90	14	35,617	0.04%
2023/08/29	14	44.75	13	44.59	44.25	1	35,377	0.00%
2023/08/28	43	43.40	91	43.57	43.35	-48	35,034	-0.14%
2023/08/25	13	44.98	45	45.18	44.85	-32	34,620	-0.09%
2023/08/24	13	47.27	8	46.82	45.85	5	34,453	0.01%
2023/08/23	51	45.69	44	46.13	45.95	7	33,826	0.02%
2023/08/22	11	47.42	4.7	47.28	46.65	6.3	33,226	0.02%
2023/08/21	42	47.70	38	46.80	46.20	4	32,652	0.01%
2023/08/18	89	49.59	65	49.19	47.40	24	32,034	0.07%
2023/08/17	57	48.00	34	47.48	48.05	23	30,405	0.08%
2023/08/16	101	47.50	126	47.45	48.90	-25	29,604	-0.08%	大買/大賣/
2023/08/15	2	46.80	6	46.40	46.80	-4	28,593	-0.01%
2023/08/14	5.7	44.86	11	46.34	45.25	-5.3	28,431	-0.02%
2023/08/11	2	45.18	3	45.07	45.40	-1	28,255	0.00%
2023/08/10	9	44.23	33	44.79	43.80	-24	28,089	-0.09%
2023/08/09	5	48.65	4.1	48.58	48.10	1	27,736	0.00%
2023/08/08	10	50.15	7	50.17	50.60	3	27,426	0.01%
2023/08/07	5	48.23	9	48.81	49.15	-4	27,056	-0.01%
2023/08/04	4	45.30	26	45.86	47.00	-22	26,718	-0.08%
2023/08/02	5	43.09	8	43.47	43.20	-3	26,388	-0.01%
2023/08/01	14	45.11	20	45.24	45.60	-6	26,018	-0.02%
2023/07/31	165	48.79	143.2	46.94	44.95	21.9	25,697	0.09%	大買/大賣/
2023/07/28	103	46.05	101	46.72	48.20	2	23,253	0.01%	大買/大賣/
2023/07/27	10	43.34	45	43.37	43.85	-35	20,763	-0.17%
2023/07/26	159	40.28	181	40.56	39.90	-22	19,539	-0.11%	大買/大賣/
2023/07/25	62	38.99	24	39.03	39.05	38	16,965	0.22%
2023/07/24	87	34.54	44.6	34.79	35.50	42.4	16,570	0.26%
2023/07/21	41	31.66	49	31.13	32.30	-8	15,148	-0.05%
2023/07/20	6	30.93	14	30.84	30.70	-8	14,276	-0.06%
2023/07/19	77	32.07	53	31.42	30.80	24	13,783	0.17%
2023/07/18	72	32.16	100	32.86	33.25	-28	12,585	-0.22%
2023/07/17	34	29.83	15	29.85	30.25	19	10,657	0.18%
2023/07/14	61	29.72	29.5	29.89	30.45	31.5	9,851	0.32%
2023/07/13	28.2	29.68	65	29.25	29.00	-36.8	9,083	-0.41%
2023/07/12	25	28.00	10	28.00	28.10	15	8,336	0.18%
2023/07/11	24	27.90	5	28.00	28.00	19	8,194	0.23%
2023/07/10	50	27.71	201	28.04	27.65	-151	8,027	-1.88%	大賣/鉅額交易
2023/07/07	86	26.76	125	26.65	26.60	-39	8,024	-0.49%	大賣/
2023/07/06	242	27.72	25	28.24	27.50	217	7,774	2.79%	大買/鉅額交易
2023/07/05	13	27.21	12	27.63	27.55	1	7,076	0.01%
2023/07/04	13	26.00	5	25.67	25.90	8	6,408	0.12%
2023/07/03	4	24.68	22.1	24.22	24.30	-18.1	5,833	-0.31%
2023/06/30	30	23.00	0	0.00	23.00	30	5,504	0.55%
2023/06/29	0	0.00	10	22.50	22.50	-10	5,433	-0.18%
2023/06/20	17	23.33	0	0.00	23.20	17	5,728	0.30%
2023/06/19	0	0.00	11	23.36	23.25	-11	5,695	-0.19%
2023/06/16	0	0.00	13	23.29	23.15	-13	5,648	-0.23%
2023/06/15	1	23.75	5	23.63	23.90	-4	5,535	-0.07%
2023/06/14	6	24.11	5	23.70	24.20	1	5,410	0.02%
2023/06/13	0	0.00	1	23.45	23.30	-1	5,251	-0.02%
2023/06/09	48	23.24	40	23.01	23.00	8	5,023	0.16%
2023/06/08	1	22.35	9	22.40	22.50	-8	4,730	-0.17%
2023/06/07	5	22.21	5	22.10	22.05	0	4,611	0.00%
2023/06/06	0	0.00	4	21.75	21.90	-4	4,569	-0.09%
2023/06/05	7	22.06	18	21.77	21.65	-11	4,642	-0.24%
2023/06/01	3	21.30	23	21.15	20.95	-20	4,403	-0.45%
2023/05/31	20	21.15	0	0.00	21.15	20	4,377	0.46%
2023/05/30	5	21.15	85	20.80	20.70	-80	4,251	-1.88%
2023/05/24	1	19.55	0	0.00	19.50	1	3,934	0.03%
2023/05/15	10	18.65	0	0.00	18.65	10	4,242	0.24%
2023/05/10	0	0.00	2	19.40	19.45	-2	4,280	-0.05%
2023/05/04	20	19.20	0	0.00	19.20	20	4,823	0.41%
2023/04/27	11	19.50	0	0.00	19.45	11	4,925	0.22%
2023/04/25	0	0.00	1	19.85	19.75	-1	4,886	-0.02%
2023/04/24	2	20.20	0	0.00	20.20	2	4,843	0.04%
2023/04/21	13	20.23	0	0.00	20.30	13	4,835	0.27%
2023/04/20	0	0.00	6	21.10	20.85	-6	4,793	-0.13%
2023/04/19	45	21.42	6	21.23	21.30	39	4,767	0.82%
2023/04/18	8	21.67	0	0.00	21.50	8	4,745	0.17%
2023/04/17	1	22.10	18	22.00	22.00	-17	4,654	-0.37%
2023/04/14	12	21.45	0	0.00	21.15	12	4,295	0.28%
2023/04/13	2.1	21.89	0	0.00	21.50	2.1	4,222	0.05%
2023/04/12	13	22.30	10	21.83	22.35	3	4,060	0.07%
2023/04/10	0	0.00	4	20.50	20.50	-4	3,655	-0.11%
2023/04/06	0	0.00	2	20.98	21.00	-2	3,597	-0.06%
2023/03/31	0	0.00	3	20.82	20.55	-3	3,551	-0.08%
2023/03/30	0	0.00	2	20.68	20.50	-2	3,523	-0.06%
2023/03/29	8	20.72	1	20.65	20.65	7	3,476	0.20%
2023/03/27	2	20.90	5	20.17	20.90	-3	3,200	-0.09%
2023/03/24	3	20.45	0	0.00	20.20	3	3,048	0.10%
2023/03/23	4	20.13	0.2	20.00	20.10	3.8	2,977	0.13%
2023/03/22	1	19.80	0	0.00	19.75	1	2,936	0.03%
2023/03/20	2	19.78	0	0.00	19.65	2	2,959	0.07%
2023/03/13	0	20.00	0	0.00	20.15	0	3,213	0.00%
2023/03/10	0	20.60	5	20.40	20.30	-5	3,243	-0.15%
2023/03/09	0	20.95	0	0.00	20.95	0	3,258	0.00%
2023/03/08	7	20.75	0	0.00	21.00	7	3,202	0.22%
2023/03/03	0	19.80	1	20.00	20.05	-1	2,986	-0.03%
2023/02/24	1	20.10	0	0.00	19.65	1	2,970	0.03%
2023/02/23	0	0.00	10	19.91	19.90	-10	2,938	-0.34%
2023/02/22	0	0.00	15	19.35	19.60	-15	2,966	-0.51%
2023/02/21	0	0.00	6	19.70	19.55	-6	2,966	-0.20%
2023/02/17	1	20.00	0	0.00	20.00	1	3,226	0.03%
2023/02/16	5	19.70	0	0.00	19.55	5	3,076	0.16%
2023/02/15	15	19.00	0	0.00	19.00	15	3,053	0.49%
2023/02/10	0	0.00	2	19.15	19.10	-2	3,088	-0.06%
2023/02/09	0	0.00	5	19.50	19.45	-5	3,080	-0.16%
2023/02/07	1	19.65	0	0.00	19.65	1	3,118	0.03%
2023/02/03	5	19.85	5	19.80	19.80	0	3,090	0.00%
2023/02/02	9	19.72	8	19.78	20.10	1	3,004	0.03%
2023/02/01	3	19.05	3	18.90	18.85	0	2,602	0.00%
2023/01/13	0	0.00	5	18.00	17.80	-5	2,460	-0.20%
2023/01/11	1	18.25	22	18.18	18.25	-21	2,461	-0.85%
2023/01/04	2	17.75	4	17.75	17.60	-2	2,504	-0.08%
2022/12/30	50	17.90	50	17.55	17.55	0	2,539	0.00%
2022/12/21	1	17.45	0	0.00	17.55	1	2,629	0.04%
2022/12/09	11	18.96	10	18.60	18.55	1	2,660	0.04%
2022/12/08	6	19.10	10	19.15	19.00	-4	2,651	-0.15%
2022/12/07	5	18.65	5	18.35	18.30	0	2,518	0.00%
2022/12/05	10	19.15	0	0.00	19.25	10	2,476	0.40%
2022/12/02	3	19.00	0	0.00	19.05	3	2,456	0.12%
2022/11/23	1	19.00	0	0.00	19.05	1	2,413	0.04%
2022/11/16	0	0.00	7	18.68	18.55	-7	2,530	-0.28%
2022/11/15	8	18.28	1	18.40	18.85	7	2,478	0.28%
2022/11/08	0	0.00	5	17.45	17.10	-5	2,750	-0.18%
2022/11/03	0	0.00	5	16.80	17.25	-5	2,930	-0.17%
2022/11/01	5	16.50	0	0.00	16.60	5	2,923	0.17%
2022/10/24	0	0.00	0	16.00	15.75	0	3,236	0.00%
2022/10/19	0	0.00	0	15.90	15.75	0	3,286	0.00%
2022/10/04	0	0.00	2	16.73	16.85	-2	3,317	-0.06%
2022/09/29	0	0.00	7	15.91	15.90	-7	3,296	-0.21%
2022/09/27	1	16.05	0	0.00	16.30	1	3,292	0.03%
2022/09/19	2	17.40	1	17.50	17.40	1	3,328	0.03%
2022/09/16	0	0.00	3	17.80	17.75	-3	3,338	-0.09%
2022/09/15	5	18.00	0	0.00	17.80	5	3,348	0.15%
2022/09/14	0	0.00	10	17.68	17.75	-10	3,341	-0.30%
2022/09/12	0	0.00	1	17.95	17.75	-1	3,389	-0.03%
2022/09/08	1	17.85	0	0.00	17.80	1	3,423	0.03%
2022/09/06	0	0.00	5	17.75	17.30	-5	3,410	-0.15%
2022/09/05	1	17.70	0	0.00	17.70	1	3,407	0.03%
2022/09/02	2	18.25	0	0.00	18.20	2	3,390	0.06%
2022/09/01	0	0.00	5	18.35	18.35	-5	3,386	-0.15%
2022/08/30	5	18.40	0	0.00	18.45	5	3,360	0.15%
2022/08/26	1	19.00	10	19.22	19.10	-9	3,304	-0.27%
2022/08/25	2	18.58	4	18.58	18.75	-2	3,157	-0.06%
2022/08/24	2	18.55	6	18.43	18.45	-4	3,140	-0.13%
2022/08/23	3	18.45	5	18.40	18.45	-2	3,237	-0.06%
2022/08/19	13	18.72	0	0.00	18.80	13	3,341	0.39%
2022/08/18	4	18.43	8	18.39	18.50	-4	3,220	-0.12%
2022/08/17	9	18.19	3	18.13	18.25	6	3,128	0.19%
2022/08/12	23	17.02	3	17.25	17.10	20	2,756	0.73%
2022/07/29	1	16.30	0	0.00	16.40	1	2,662	0.04%
2022/07/21	0	0.00	5	15.90	15.90	-5	2,630	-0.19%
2022/07/20	2	16.90	0	0.00	16.50	2	2,594	0.08%
2022/07/08	0	0.00	3	16.00	16.05	-3	2,580	-0.12%
2022/07/06	0	0.00	6	15.28	15.00	-6	2,566	-0.23%
2022/06/30	1	16.15	0	0.00	16.05	1	2,536	0.04%
2022/06/29	1	17.10	0	0.00	17.10	1	2,499	0.04%
2022/06/23	0.2	17.00	0	0.00	16.80	0.2	2,483	0.01%
2022/06/17	1.1	18.19	0	0.00	17.80	1.1	2,430	0.05%
2022/06/15	1.1	19.10	1	19.20	19.05	0.1	2,388	0.00%
2022/06/14	0.1	18.95	0	0.00	19.05	0.1	2,404	0.00%
2022/06/10	0.2	20.25	1	20.30	20.00	-0.9	2,386	-0.04%
2022/06/09	1.1	20.55	0	0.00	20.60	1.1	2,374	0.05%
2022/06/02	0.1	21.15	0	0.00	21.10	0.1	2,449	0.00%
2022/06/01	0	21.30	0	0.00	21.05	0	2,476	0.00%
2022/05/31	5	21.25	0	0.00	21.30	5	2,446	0.20%
2022/05/30	10	20.95	0	0.00	21.15	10	2,343	0.43%
2022/05/27	7	20.59	0	0.00	20.65	7	2,236	0.31%
2022/05/24	3	19.90	0	0.00	19.95	3	2,229	0.13%
2022/05/05	0	0.00	5	19.75	19.95	-5	1,911	-0.26%
2022/04/26	0	0.00	3	18.98	18.95	-3	2,014	-0.15%
2022/04/25	0	0.00	3	18.72	18.65	-3	2,092	-0.14%
2022/04/20	0	0.00	1	20.05	20.10	-1	2,148	-0.05%
2022/04/19	2	20.10	0	0.00	19.85	2	2,199	0.09%
2022/04/12	1	20.15	0	0.00	20.20	1	2,452	0.04%
2022/04/11	0	0.00	1	20.50	20.45	-1	2,480	-0.04%
2022/03/29	2	22.85	0	0.00	22.75	2	3,600	0.06%
2022/03/25	3	22.92	0	0.00	22.80	3	3,660	0.08%
2022/03/17	1	21.50	1	21.75	22.05	0	3,936	0.00%
2022/03/11	0	0.00	1	21.65	21.55	-1	4,626	-0.02%
2022/03/10	1	21.70	1	21.75	21.90	0	4,678	0.00%
2022/03/08	1	21.10	0	0.00	20.90	1	5,123	0.02%
2022/02/24	1	22.35	0	0.00	22.35	1	5,639	0.02%
2022/02/22	1	23.05	0	0.00	23.05	1	5,874	0.02%
2022/02/18	0	0.00	70	23.63	23.80	-70	6,058	-1.16%
2022/02/10	6	24.18	0	0.00	24.50	6	6,711	0.09%
2022/02/09	1	23.90	0	0.00	24.20	1	6,795	0.01%
2022/01/25	0	0.00	1	22.70	22.70	-1	7,087	-0.01%
2022/01/21	0	0.00	5	23.90	23.60	-5	7,435	-0.07%
2022/01/20	0	24.25	0	24.40	24.35	0	7,539	0.00%
2022/01/19	0	0.00	5	24.65	24.30	-5	7,641	-0.07%
2022/01/14	0	0.00	22	23.90	23.90	-22	7,718	-0.29%
2022/01/10	0	0.00	1	24.70	24.80	-1	7,841	-0.01%
2022/01/05	3	25.65	20	25.40	25.40	-17	7,983	-0.21%
2022/01/04	1	26.00	0	0.00	25.90	1	7,991	0.01%
2022/01/03	21	26.09	0	0.00	26.00	21	8,047	0.26%
2021/12/30	1	26.50	5.5	26.27	26.50	-4.5	8,119	-0.06%
2021/12/29	0	0.00	5.3	25.92	25.90	-5.3	8,022	-0.07%
2021/12/28	0	0.00	1	26.35	26.10	-1	8,111	-0.01%
2021/12/24	33	26.46	21	27.28	26.10	12	8,241	0.15%
2021/12/23	0	0.00	7	25.91	26.00	-7	7,860	-0.09%
2021/12/22	0.3	24.95	0	0.00	24.95	0.3	8,015	0.00%
2021/12/21	2	25.05	2	24.95	24.95	0	8,057	0.00%
2021/12/17	3	25.28	1	25.10	25.30	2	8,264	0.02%
2021/12/16	0	0.00	1	25.80	25.80	-1	8,364	-0.01%
2021/12/15	1	25.60	0.3	25.30	25.40	0.7	8,423	0.01%
2021/12/13	2	26.45	2	26.45	26.25	0	8,512	0.00%
2021/12/10	0	0.00	2	26.00	25.95	-2	8,451	-0.02%
2021/12/09	3	26.67	0	0.00	25.95	3	8,501	0.04%
2021/12/08	5	26.74	6	26.61	26.65	-1	8,413	-0.01%
2021/12/07	0	0.00	15	26.46	26.95	-15	8,399	-0.18%
2021/12/06	4	25.65	2	25.50	25.75	2	8,303	0.02%
2021/12/03	0	25.95	0	0.00	25.85	0	8,521	0.00%
2021/12/02	17	26.20	3	26.25	25.55	14	8,803	0.16%
2021/12/01	0	0.00	6	25.85	25.70	-6	9,548	-0.06%
2021/11/30	1	24.40	1	24.70	25.00	0	10,084	0.00%
2021/11/29	0	24.05	0	0.00	23.80	0	10,567	0.00%
2021/11/26	3	24.40	13	23.92	23.80	-10	10,922	-0.09%
2021/11/25	1	24.80	0	0.00	24.65	1	11,169	0.01%
2021/11/24	1	24.80	1	25.20	25.10	0	11,330	0.00%
2021/11/23	5	24.89	0	0.00	24.85	5	11,723	0.04%
2021/11/22	2	26.00	0	0.00	25.70	2	11,838	0.02%
2021/11/19	1	25.30	0	0.00	25.30	1	12,071	0.01%
2021/11/17	1	25.85	0	0.00	25.85	1	12,602	0.01%
2021/11/15	11	25.43	11	25.71	25.75	0	13,149	0.00%
2021/11/12	10	25.90	10	25.40	25.40	0	13,512	0.00%
2021/11/11	1	25.90	0	26.00	25.90	1	13,878	0.01%
2021/11/10	1	25.30	0	0.00	25.85	1	14,082	0.01%
2021/11/09	1	25.50	1	25.70	25.50	0	14,523	0.00%
2021/11/08	0	0.00	40	25.16	25.30	-40	14,856	-0.27%
2021/11/03	10	24.80	14	24.83	24.80	-4	16,887	-0.02%
2021/11/01	0	0.00	3	25.27	25.20	-3	19,361	-0.02%
2021/10/29	19	25.28	27	24.91	24.80	-8	20,593	-0.04%
2021/10/28	0	0.00	0	25.30	25.30	0	21,082	0.00%
2021/10/27	12	24.37	12	24.89	24.85	0	23,640	0.00%
2021/10/25	3	24.50	2	24.80	24.85	1	24,828	0.00%
2021/10/22	20	24.38	27	24.70	24.70	-7	25,269	-0.03%
2021/10/21	27	24.72	22	24.43	24.35	5	25,652	0.02%
2021/10/20	5	24.20	3	24.50	24.70	2	26,475	0.01%
2021/10/19	0.4	24.25	0	0.00	24.20	0.4	27,356	0.00%
2021/10/18	40	24.05	0	0.00	23.55	40	27,947	0.14%
2021/10/15	2	24.10	0	0.00	24.05	2	28,306	0.01%
2021/10/14	2	22.95	2	22.80	23.35	0	28,607	0.00%
2021/10/05	2	23.08	2	23.48	24.00	0	30,507	0.00%
2021/10/04	2	23.70	0	0.00	23.15	2	30,659	0.01%
2021/10/01	2.1	24.00	0	0.00	24.00	2.1	31,560	0.01%
2021/09/29	6	24.71	2	24.75	24.45	4	31,939	0.01%
2021/09/28	10	26.50	10	26.30	26.30	0	31,987	0.00%
2021/09/27	9	26.70	1	26.75	26.75	8	32,062	0.02%
2021/09/24	11	27.43	8	27.54	27.10	3	32,188	0.01%
2021/09/23	7	26.64	0	0.00	27.00	7	32,151	0.02%
2021/09/17	1	26.15	2	26.70	26.90	-1	32,593	0.00%
2021/09/16	8	26.82	0	0.00	26.50	8	32,894	0.02%
2021/09/15	11	27.08	10	26.55	26.55	1	33,411	0.00%
2021/09/14	1	27.40	0	0.00	27.05	1	33,577	0.00%
2021/09/13	3	27.40	0	0.00	27.30	3	33,755	0.01%
2021/09/10	5	27.60	8	27.91	27.85	-3	33,973	-0.01%
2021/09/09	5	27.60	2	27.10	27.95	3	34,599	0.01%
2021/09/08	12.1	27.36	8.2	27.40	26.80	3.9	34,685	0.01%
2021/09/07	46.3	27.87	9	27.83	27.70	37.3	34,619	0.11%
2021/09/06	49	29.73	19	30.01	28.90	30	34,423	0.09%
2021/09/03	14.3	29.05	35.3	28.92	29.40	-21	33,588	-0.06%
2021/09/02	21	28.65	1	29.00	27.90	20	33,244	0.06%
2021/09/01	20.2	28.37	3	29.00	29.00	17.2	33,869	0.05%
2021/08/31	2	28.29	2	28.00	28.45	0	34,248	0.00%
2021/08/30	0	0.00	1	27.40	27.60	-1	35,891	0.00%
2021/08/27	6.1	27.28	0.1	28.00	27.00	6	35,986	0.02%
2021/08/26	11.1	27.13	0	0.00	27.15	11.1	35,694	0.03%
2021/08/25	5	27.15	4	27.45	27.15	1	35,638	0.00%
2021/08/24	12	26.20	0	0.00	26.45	12	35,385	0.03%
2021/08/23	4	26.41	4	26.75	26.85	0	35,266	0.00%
2021/08/20	3	26.00	3	25.75	25.45	0	35,380	0.00%
2021/08/19	17.5	26.31	3	25.30	25.20	14.5	35,169	0.04%
2021/08/18	13	25.43	51	25.15	27.35	-38	35,150	-0.11%
2021/08/17	27	26.82	0	0.00	25.40	27	34,874	0.08%
2021/08/13	21	28.63	0	0.00	27.55	21	34,199	0.06%
2021/08/11	22	29.21	20	29.46	28.25	2	33,401	0.01%
2021/08/10	45	30.05	39	29.78	29.80	6	32,830	0.02%
2021/08/09	5	31.46	7	31.14	30.50	-2	32,282	-0.01%
2021/08/06	27	31.54	15	31.88	31.00	12	31,464	0.04%
2021/08/05	95.2	31.52	58	31.48	32.45	37.2	30,545	0.12%
2021/08/04	22.2	30.37	28	29.43	30.70	-5.8	29,210	-0.02%
2021/08/03	44	27.52	42	27.77	28.20	2	28,117	0.01%
2021/08/02	66	26.84	51	27.27	27.50	15	27,503	0.05%
2021/07/30	0	0.00	16	26.29	27.00	-16	25,245	-0.06%
2021/07/29	2	24.55	2	24.40	24.55	0	24,347	0.00%
2021/07/28	3	23.40	0	0.00	24.75	3	24,346	0.01%
2021/07/27	24	24.62	1	24.50	24.40	23	24,156	0.10%
2021/07/26	11.1	24.62	38	24.88	25.00	-27	23,886	-0.11%
2021/07/23	48	24.06	75	23.87	24.15	-27	23,118	-0.12%
2021/07/22	60	23.32	16	23.21	23.25	44	22,343	0.20%
2021/07/21	2.1	22.25	2	23.50	22.25	0.1	21,957	0.00%
2021/07/20	4	22.75	4	22.95	22.85	0	22,620	0.00%
2021/07/19	1	22.90	30	22.89	22.90	-29	22,383	-0.13%
2021/07/16	0	0.00	6	22.55	22.55	-6	22,393	-0.03%
2021/07/15	10	22.18	5	22.00	22.45	5	22,426	0.02%
2021/07/14	1	22.70	3	22.15	22.05	-2	22,276	-0.01%
2021/07/13	43	23.03	40	23.06	21.90	3	21,952	0.01%
2021/07/12	22	22.44	39	22.57	22.55	-17	21,901	-0.08%
2021/07/09	3	21.55	4	21.35	21.25	-1	21,430	0.00%
2021/07/08	23	22.46	3	22.27	22.10	20	21,306	0.09%
2021/07/07	90	21.55	86	21.56	21.60	4	20,705	0.02%
2021/07/06	15	21.32	15	21.20	21.10	0	20,428	0.00%
2021/07/05	3	21.38	0	0.00	21.40	3	20,435	0.01%
2021/07/02	0	0.00	1	20.35	20.75	-1	20,243	0.00%
2021/07/01	2.1	20.10	0	0.00	20.05	2.1	20,198	0.01%
2021/06/30	1.1	20.66	0	0.00	20.65	1.1	20,123	0.01%
2021/06/29	20	21.00	0	0.00	20.80	20	20,050	0.10%
2021/06/28	22	20.56	6	21.35	21.50	16	19,872	0.08%
2021/06/25	5.1	21.67	0	0.00	21.20	5.1	19,575	0.03%
2021/06/24	6.1	21.59	96	21.44	21.90	-89.9	19,586	-0.46%
2021/06/23	0	0.00	11	21.19	21.20	-11	19,012	-0.06%
2021/06/22	1	21.00	0.1	21.00	20.85	0.9	18,815	0.00%
2021/06/21	16.1	20.80	2	21.10	21.10	14.1	18,556	0.08%
2021/06/18	12	20.99	32	21.22	21.15	-20	18,306	-0.11%
2021/06/16	0	0.00	3	20.20	19.55	-3	17,265	-0.02%
2021/06/15	3	20.15	0	0.00	20.30	3	17,185	0.02%
2021/06/11	5	20.35	5	19.95	20.25	0	17,056	0.00%
2021/06/10	3	20.22	31	20.10	20.05	-28	16,827	-0.17%
2021/06/09	52	20.60	26	21.25	20.25	26	16,598	0.16%
2021/06/08	1	20.35	8	19.77	20.00	-7	15,448	-0.05%
2021/06/07	44	19.28	18	20.46	19.10	26	14,704	0.18%
2021/06/04	0	0.00	3	18.35	18.85	-3	12,765	-0.02%
2021/06/03	18	18.25	1	18.35	18.55	17	12,534	0.14%
2021/06/02	0	0.00	5	18.15	18.30	-5	12,459	-0.04%
2021/06/01	0	0.00	2	18.35	18.15	-2	12,309	-0.02%
2021/05/31	0	0.00	6	18.12	18.10	-6	12,215	-0.05%
2021/05/28	12	17.94	2	17.83	17.90	10	12,079	0.08%
2021/05/26	0	0.00	1	17.40	17.45	-1	12,021	-0.01%
2021/05/25	0	0.00	1	17.40	16.90	-1	11,871	-0.01%
2021/05/24	2	15.65	1	16.35	16.20	1	11,893	0.01%
2021/05/20	1	15.55	0	0.00	15.45	1	12,375	0.01%
2021/05/18	0	0.00	4	14.58	14.85	-4	12,710	-0.03%
2021/05/17	3	13.98	0	0.00	13.50	3	12,766	0.02%
2021/05/14	0	0.00	20	15.15	15.00	-20	12,651	-0.16%
2021/05/12	1	15.40	1	15.35	15.35	0	12,516	0.00%
2021/05/11	7	17.36	1	16.85	16.80	6	12,440	0.05%
2021/05/10	1	18.00	0	0.00	18.25	1	12,215	0.01%
2021/05/07	21	18.49	11	18.32	18.50	10	12,300	0.08%
2021/05/06	9	17.75	4	17.63	17.35	5	12,033	0.04%
2021/05/05	13.1	17.51	0	0.00	17.20	13.1	11,972	0.11%
2021/05/04	1	17.00	1	17.05	17.95	0	11,738	0.00%
2021/05/03	9	17.66	0.2	17.35	17.45	8.8	11,586	0.08%
2021/04/29	3	18.40	15	18.20	18.35	-12	11,555	-0.10%
2021/04/28	2	18.50	0	0.00	18.60	2	11,575	0.02%
2021/04/27	0	0.00	1	18.60	18.70	-1	11,956	-0.01%
2021/04/26	79	18.96	5	18.84	18.35	74	11,894	0.62%
2021/04/23	0	0.00	2.4	18.01	17.90	-2.4	10,913	-0.02%
2021/04/22	3	17.90	0	0.00	17.70	3	10,871	0.03%
2021/04/20	0	0.00	1	17.75	17.80	-1	10,607	-0.01%
2021/04/19	4	17.83	17	17.76	17.90	-13	10,772	-0.12%
2021/04/16	25	18.37	23	18.04	18.30	2	10,727	0.02%
2021/04/15	4	17.20	0	0.00	17.60	4	10,181	0.04%
2021/04/13	2	17.78	1	18.45	17.25	1	10,776	0.01%
2021/04/12	3	17.60	0	0.00	17.70	3	10,629	0.03%
2021/04/07	0	0.00	6	16.92	17.05	-6	10,264	-0.06%
2021/04/06	0	16.65	71	16.89	16.90	-71	10,321	-0.69%
2021/04/01	0	0.00	5	16.45	16.40	-5	10,648	-0.05%
2021/03/31	8	16.61	0	0.00	16.50	8	10,624	0.08%
2021/03/30	12	16.98	0	0.00	16.85	12	10,614	0.11%
2021/03/29	10.1	16.95	4	16.84	17.30	6.1	10,541	0.06%
2021/03/26	2	16.15	0	0.00	16.20	2	10,275	0.02%
2021/03/25	2	16.20	0	0.00	16.10	2	10,421	0.02%
2021/03/23	0	16.50	0	0.00	16.30	0	10,945	0.00%
2021/03/22	25	16.25	2	16.40	16.55	23	10,920	0.21%
2021/03/19	0	16.10	0	0.00	16.20	0	10,917	0.00%
2021/03/18	30	16.30	5	16.35	16.35	25	10,952	0.23%
2021/03/17	0	16.15	0	0.00	16.15	0	10,932	0.00%
2021/03/16	0	16.44	0	0.00	16.20	0	10,972	0.00%
2021/03/15	1	16.55	0	0.00	16.40	1	11,028	0.01%
2021/03/12	0	16.51	0	0.00	16.20	0	11,001	0.00%
2021/03/11	0	16.35	1	16.15	16.45	-1	11,198	-0.01%
2021/03/10	0	0.00	2	16.10	16.05	-2	11,412	-0.02%
2021/03/04	0	0.00	2.4	16.76	16.90	-2.4	12,551	-0.02%
2021/02/26	0	0.00	2	17.85	17.85	-2	12,353	-0.02%
2021/02/24	20	16.75	1	16.60	16.60	19	12,317	0.15%
2021/02/22	11	17.03	10	17.82	17.85	1	11,991	0.01%
2021/02/19	5	16.55	3	16.95	16.90	2	11,580	0.02%
2021/02/05	20	15.20	40	15.36	15.35	-20	11,055	-0.18%
2021/02/04	10	15.25	50	15.24	15.20	-40	11,021	-0.36%
2021/02/03	0	0.00	10	15.35	15.35	-10	11,030	-0.09%
2021/02/02	13	14.95	10	15.40	15.55	3	11,050	0.03%
2021/02/01	0	0.00	10	14.30	14.80	-10	10,866	-0.09%
2021/01/29	30.3	15.27	0	0.00	14.75	30.3	10,852	0.28%
2021/01/27	1	15.40	0	0.00	15.40	1	10,447	0.01%
2021/01/26	0	0.00	15	15.70	15.80	-15	10,312	-0.15%
2021/01/25	0	0.00	1	16.25	16.10	-1	10,241	-0.01%
2021/01/22	20	16.41	5.9	16.30	16.45	14.1	10,108	0.14%
2021/01/21	24	16.60	39	16.20	16.05	-15	9,980	-0.15%
2021/01/20	40	16.45	0	0.00	16.45	40	9,854	0.41%
2021/01/19	0	0.00	10	16.28	16.40	-10	9,414	-0.11%
2021/01/18	0	15.85	0	0.00	15.80	0	9,220	0.00%
2021/01/15	0	0.00	1	16.20	15.75	-1	9,153	-0.01%
2021/01/14	20	16.45	32	16.24	16.30	-12	9,056	-0.13%
2021/01/13	20	15.95	0	0.00	16.05	20	8,970	0.22%
2021/01/12	5	16.27	0	0.00	15.80	5	8,918	0.06%
2021/01/06	3	16.43	5	16.28	15.80	-2	8,913	-0.02%
2021/01/05	8	15.90	0	0.00	16.10	8	8,190	0.10%
2021/01/04	0	0.00	20.2	15.00	15.35	-20.2	7,915	-0.26%
2020/12/31	0	0.00	2	15.25	15.05	-2	7,850	-0.03%
2020/12/30	0	0.00	1	15.20	15.25	-1	7,787	-0.01%
2020/12/29	0	0.00	10	15.75	15.50	-10	7,718	-0.13%
2020/12/28	41.2	15.80	5	15.95	15.95	36.2	7,597	0.48%
2020/12/17	2.2	14.89	1	14.90	14.85	1.2	6,558	0.02%
2020/12/16	0	0.00	0.4	14.30	14.35	-0.4	6,199	-0.01%
2020/12/15	0	0.00	1	14.20	14.10	-1	6,184	-0.02%
2020/12/11	1	14.10	0	0.00	14.15	1	6,124	0.02%
2020/12/10	0	0.00	2	14.45	14.30	-2	6,124	-0.03%
2020/12/07	0	0.00	1	14.90	14.85	-1	5,900	-0.02%
2020/12/04	1	14.25	1	14.45	14.65	0	5,694	0.00%
2020/12/03	1	14.20	0	0.00	14.25	1	5,445	0.02%
2020/12/02	52	14.30	52	14.68	15.00	0	5,057	0.00%
2020/11/26	0	12.58	0	0.00	12.80	0	4,154	0.00%
2020/11/24	0	0.00	3	12.92	12.60	-3	4,073	-0.07%
2020/11/20	0	0.00	1	11.80	12.15	-1	3,602	-0.03%
2020/11/18	0	0.00	1	11.90	11.90	-1	3,522	-0.03%
2020/11/16	0	0.00	4	11.53	11.75	-4	3,527	-0.11%
2020/11/12	0	11.25	0	0.00	11.30	0	3,412	0.00%
2020/11/11	0	11.35	0	0.00	11.25	0	3,428	0.00%
2020/11/09	1	11.15	0	0.00	11.20	1	3,363	0.03%
2020/11/04	1	11.05	0	0.00	11.05	1	3,423	0.03%
2020/10/30	1	11.10	0	0.00	11.05	1	3,487	0.03%
2020/10/29	1	11.15	0	0.00	11.20	1	3,513	0.03%
2020/10/28	1	11.30	0	0.00	11.35	1	3,543	0.03%
2020/10/27	1.1	11.75	2	11.90	11.50	-0.9	3,574	-0.03%
2020/10/21	1	11.40	0	0.00	11.45	1	3,539	0.03%
2020/10/19	2	11.65	0	0.00	11.60	2	3,593	0.06%
2020/10/16	0	0.00	1	11.90	11.80	-1	3,484	-0.03%
2020/10/15	0	0.00	4	11.76	11.95	-4	3,391	-0.12%
2020/09/15	0	0.00	1	11.20	11.10	-1	3,821	-0.03%
2020/09/08	1	10.65	0	0.00	10.65	1	4,023	0.02%
2020/08/26	0	0.00	0.3	11.20	11.30	-0.3	4,217	-0.01%
2020/08/19	1	11.20	0	0.00	11.20	1	4,326	0.02%
2020/08/10	1	11.45	0	0.00	11.50	1	4,281	0.02%
2020/08/07	1	11.90	0	0.00	11.90	1	4,265	0.02%
2020/08/06	0	0.00	1	12.10	11.85	-1	4,269	-0.02%
2020/08/03	0	0.00	1	11.95	11.95	-1	4,607	-0.02%
2020/07/31	0	0.00	1	11.80	11.85	-1	4,594	-0.02%
2020/07/30	1	11.30	0	0.00	11.55	1	4,597	0.02%
2020/07/24	6	11.72	0	0.00	11.55	6	4,802	0.12%
2020/07/23	0	0.00	3	12.17	11.95	-3	4,778	-0.06%
2020/07/21	2	11.50	0	0.00	11.75	2	4,832	0.04%
2020/07/20	2	11.55	0	0.00	11.55	2	5,041	0.04%
2020/07/17	0	0.00	1	12.00	11.65	-1	5,064	-0.02%
2020/07/14	3	11.77	0	0.00	11.75	3	5,139	0.06%
2020/07/13	1	11.70	1	12.05	12.05	0	5,211	0.00%
2020/07/09	0	0.00	3	12.50	12.30	-3	5,174	-0.06%
2020/07/08	1	12.20	0	0.00	12.25	1	5,141	0.02%
2020/07/07	1	12.35	5	12.25	12.25	-4	5,105	-0.08%
2020/07/06	1	12.45	0	0.00	12.50	1	5,096	0.02%
2020/07/03	5	12.85	2	12.60	12.65	3	5,081	0.06%
2020/07/02	2	12.40	2	12.35	12.25	0	4,998	0.00%
2020/07/01	0	0.00	2	12.10	12.00	-2	4,900	-0.04%
2020/06/24	1	11.65	6	11.88	11.70	-5	4,964	-0.10%
2020/06/22	1	11.85	0	0.00	11.90	1	5,021	0.02%
2020/06/19	20	12.04	12	11.91	11.90	8	5,021	0.16%
2020/06/18	1	11.70	3	12.23	12.35	-2	4,862	-0.04%
2020/06/17	0	0.00	2	11.95	11.80	-2	4,782	-0.04%
2020/06/16	0	0.00	1	11.70	11.80	-1	4,799	-0.02%
2020/06/11	3	11.70	0	0.00	11.70	3	4,832	0.06%
2020/06/02	10	12.05	0	0.00	12.00	10	4,804	0.21%
2020/05/29	0	0.00	1	12.10	11.85	-1	4,863	-0.02%
2020/05/26	0	0.00	2	11.80	11.70	-2	4,782	-0.04%
2020/05/19	1	11.40	0	0.00	11.30	1	4,741	0.02%
2020/05/15	1	11.60	0	0.00	11.50	1	4,732	0.02%
2020/05/14	2	11.80	0	0.00	11.70	2	4,704	0.04%
2020/05/08	0	0.00	4	12.68	12.60	-4	4,567	-0.09%
2020/05/06	2	11.83	0	0.00	11.75	2	4,292	0.05%
2020/05/05	1	12.10	0	0.00	11.95	1	4,264	0.02%
2020/04/30	0	0.00	6	12.40	12.35	-6	4,270	-0.14%
2020/04/24	0	0.00	2	12.20	11.90	-2	4,223	-0.05%
2020/04/23	2	12.00	0	0.00	12.25	2	4,130	0.05%
2020/04/22	1	11.00	0	0.00	11.15	1	3,913	0.03%
2020/04/17	0	0.00	1	11.70	11.35	-1	3,884	-0.03%
2020/04/15	1	10.55	2	10.60	10.80	-1	3,609	-0.03%
2020/04/13	1	10.10	0	0.00	10.05	1	3,592	0.03%
2020/04/07	0	0.00	6	10.25	10.25	-6	3,657	-0.16%
2020/04/06	5	9.84	0	0.00	9.84	5	3,575	0.14%
2020/03/27	0	0.00	1	9.65	9.42	-1	3,426	-0.03%
2020/03/25	0	0.00	1	9.43	9.56	-1	3,470	-0.03%
2020/03/23	1	8.45	0	0.00	8.34	1	3,406	0.03%
2020/03/17	1	8.99	0	0.00	8.90	1	3,297	0.03%
2020/03/16	1	9.72	11	10.40	9.82	-10	3,292	-0.30%
2020/03/13	1	10.15	0	0.00	10.20	1	3,247	0.03%
2020/03/12	3	11.32	0	0.00	11.15	3	3,170	0.09%
2020/03/09	1	12.80	0	0.00	12.35	1	3,264	0.03%
2020/03/05	1	13.45	3	13.43	13.40	-2	3,257	-0.06%
2020/02/27	2	12.85	0	0.00	12.80	2	3,187	0.06%
2020/02/26	2	13.08	2	13.15	13.15	0	3,173	0.00%
2020/02/19	0	0.00	1	13.35	13.25	-1	3,295	-0.03%
2020/02/18	1	13.05	0	0.00	13.05	1	3,342	0.03%
2020/02/12	0	0.00	7	13.35	13.40	-7	3,476	-0.20%
2020/02/11	1	13.20	0	0.00	13.20	1	3,486	0.03%
2020/02/03	0	0.00	1	12.50	12.25	-1	3,550	-0.03%
2020/01/30	3	13.50	0	0.00	13.50	3	3,452	0.09%
2020/01/20	3	15.32	1	15.15	14.95	2	3,383	0.06%
2020/01/16	7	15.28	1	15.35	15.20	6	3,301	0.18%
2020/01/15	0	0.00	2	15.20	15.15	-2	3,290	-0.06%
2020/01/13	0	0.00	1	15.00	15.30	-1	3,257	-0.03%
2020/01/10	1	15.10	1	15.10	14.85	0	3,281	0.00%
2020/01/08	2.1	14.84	0	0.00	14.75	2.1	3,299	0.06%
2020/01/07	2	14.63	0	0.00	14.60	2	3,265	0.06%
2020/01/03	1	14.95	0	0.00	15.00	1	3,601	0.03%
2020/01/02	0	0.00	1	15.50	15.25	-1	3,583	-0.03%
2019/12/27	1.1	14.99	0	0.00	15.00	1.1	3,526	0.03%
2019/12/24	0.1	15.20	1	15.40	15.30	-0.9	3,692	-0.02%
2019/12/23	1	15.40	0	0.00	15.25	1	3,724	0.03%
2019/12/06	2	15.20	0	0.00	15.20	2	4,706	0.04%
2019/12/04	0	0.00	3	16.20	15.80	-3	4,646	-0.06%
2019/11/29	0	0.00	5	15.92	15.70	-5	4,700	-0.11%
2019/11/25	0	0.00	1	16.05	15.80	-1	5,775	-0.02%
2019/11/19	5	16.00	0	0.00	16.00	5	6,519	0.08%
2019/11/06	1	15.30	0	0.00	15.25	1	8,107	0.01%
2019/11/05	1	15.90	0	0.00	16.05	1	8,027	0.01%
2019/10/29	0	0.00	2.7	16.40	16.15	-2.7	8,328	-0.03%
2019/10/25	0	0.00	2	16.40	16.50	-2	8,429	-0.02%
2019/10/23	2	16.15	1	16.15	16.15	1	8,615	0.01%
2019/10/21	1	16.05	0	0.00	16.05	1	8,711	0.01%
2019/10/18	1	16.30	5	16.30	16.05	-4	8,739	-0.05%
2019/10/17	1	15.95	5	16.00	15.95	-4	8,777	-0.05%
2019/10/15	0	0.00	1	16.25	16.20	-1	8,782	-0.01%
2019/10/09	3	16.08	0	0.00	16.00	3	8,838	0.03%
2019/10/08	5	17.35	0.1	17.30	17.30	4.9	8,714	0.06%
2019/10/04	5	17.55	0	0.00	17.55	5	8,956	0.06%
2019/10/03	0	0.00	10	17.65	17.80	-10	9,111	-0.11%
2019/10/02	0	0.00	2	17.50	17.45	-2	9,082	-0.02%
2019/09/26	10	18.10	0	0.00	18.00	10	8,932	0.11%
2019/09/25	5	18.15	0	0.00	18.15	5	8,918	0.06%
2019/09/23	0	0.00	10	18.65	18.75	-10	8,829	-0.11%
2019/09/20	10	18.30	0	0.00	18.30	10	8,741	0.11%
2019/09/18	5	18.90	0	0.00	18.55	5	8,635	0.06%
2019/09/12	0	0.00	5	19.00	18.65	-5	8,453	-0.06%
2019/09/06	0	0.00	6	18.50	18.30	-6	7,857	-0.08%
2019/09/04	5	18.20	0	0.00	18.20	5	7,761	0.06%
2019/09/02	5	18.00	0	0.00	18.35	5	7,654	0.07%
2019/08/30	11	18.78	0	0.00	18.55	11	7,474	0.15%
2019/08/29	0	0.00	10	18.60	19.00	-10	7,108	-0.14%
2019/08/28	10	17.85	0	0.00	17.75	10	6,666	0.15%
2019/08/27	6	18.44	8	18.30	18.30	-2	6,461	-0.03%
2019/08/23	2	18.65	2	18.45	18.45	0	6,118	0.00%
2019/08/22	10	18.15	0	0.00	18.15	10	5,847	0.17%
2019/08/21	0	0.00	2	18.00	17.95	-2	5,674	-0.04%
2019/08/20	0	0.00	1	17.75	17.65	-1	5,477	-0.02%
2019/08/19	1	17.65	7	17.39	17.80	-6	5,252	-0.11%
2019/08/14	2	16.90	1.5	16.85	16.85	0.5	4,660	0.01%
2019/08/13	0	0.00	2	16.50	16.50	-2	4,530	-0.04%
2019/07/25	1	15.80	0	0.00	15.70	1	3,794	0.03%
2019/07/17	0	0.00	1	15.35	15.35	-1	3,608	-0.03%
2019/07/15	1	16.00	0	0.00	15.55	1	3,692	0.03%
2019/07/12	1	15.60	0	0.00	15.50	1	3,659	0.03%
2019/07/09	0	0.00	1	14.80	14.90	-1	3,498	-0.03%
2019/07/01	1	14.55	0	0.00	14.90	1	4,471	0.02%
2019/06/21	1	14.45	0	0.00	14.40	1	5,351	0.02%
2019/05/13	0	0.00	2	14.30	13.70	-2	6,587	-0.03%
2019/05/10	0	0.00	2	14.55	14.15	-2	6,535	-0.03%
2019/05/03	0	0.00	0.7	15.85	15.95	-0.7	6,356	-0.01%
2019/04/23	2	16.75	0	0.00	16.80	2	6,085	0.03%
2019/04/19	2	16.50	0	0.00	16.65	2	5,979	0.03%
2019/04/12	4	16.65	2	16.85	15.85	2	5,538	0.04%
2019/04/11	1	16.85	0	0.00	17.10	1	5,264	0.02%
2019/04/08	2	16.00	0	0.00	16.50	2	4,518	0.04%
2019/03/27	0	0.00	72	15.80	15.90	-72	3,668	-1.96%
2019/03/26	72	16.10	30	16.10	16.10	42	3,533	1.19%
2019/02/27	30	14.33	0	0.00	14.20	30	2,530	1.19%
2019/02/18	0	0.00	5	13.65	13.60	-5	2,382	-0.21%
2019/02/15	5	13.95	0	0.00	14.00	5	2,337	0.21%
2018/12/28	1	11.75	0	0.00	11.80	1	5,283	0.02%
2018/12/06	0	0.00	4	12.50	12.15	-4	6,146	-0.07%
2018/12/04	4	12.70	0	0.00	12.90	4	6,048	0.07%
2018/11/21	0	7.25	0	0.00	7.35	0	5,869	0.00%
2018/11/20	0	7.31	0	0.00	7.45	0	5,854	0.00%
2018/11/19	0	7.50	0	0.00	7.63	0	5,854	0.00%
2018/11/16	0	7.51	0	7.51	7.56	0	5,848	0.00%
2018/11/14	0	0.00	60	7.82	7.80	-60	5,836	-1.03%
2018/11/08	60	7.84	60	8.07	7.80	0	5,924	0.00%
2018/11/07	0	0.00	0	7.80	7.90	0	5,917	0.00%
2018/11/06	60	7.86	0	0.00	7.90	60	5,979	1.00%
2018/10/24	5	7.70	0	0.00	7.60	5	5,995	0.08%
2018/10/19	10	8.11	0	0.00	7.99	10	5,926	0.17%
2018/10/11	5	8.98	0	0.00	8.98	5	5,742	0.09%
2018/10/04	0	0.00	2	11.30	11.30	-2	6,077	-0.03%
2018/10/03	0	0.00	1	12.35	12.00	-1	5,960	-0.02%
2018/10/02	3	12.25	55	12.09	12.50	-52	5,819	-0.89%
2018/09/28	2	11.40	0	0.00	11.20	2	5,497	0.04%
2018/09/26	0	0.00	1	11.30	11.30	-1	4,790	-0.02%
2018/09/18	0	0.00	2	10.03	10.00	-2	4,610	-0.04%
2018/09/11	0	0.00	12	10.15	10.10	-12	4,723	-0.25%
2018/09/06	7	9.76	0	0.00	9.98	7	4,722	0.15%
2018/09/05	10	9.65	0	0.00	9.67	10	4,828	0.21%
2018/09/03	2	10.08	0	0.00	10.10	2	4,980	0.04%
2018/08/28	0	0.00	1	10.45	10.35	-1	5,480	-0.02%
2018/08/24	1	10.05	0	0.00	10.15	1	6,040	0.02%
2018/08/20	1	10.20	0	0.00	10.25	1	6,635	0.02%
2018/08/15	10	10.25	0	0.00	10.20	10	6,551	0.15%
2018/08/14	0	0.00	0.9	10.25	10.40	-0.9	6,503	-0.01%
2018/08/10	6	10.90	0	0.00	10.65	6	6,390	0.09%
2018/08/06	45	10.85	2	10.68	11.00	43	6,114	0.70%
2018/08/03	1	10.15	0	0.00	10.10	1	5,991	0.02%
2018/07/25	0	0.00	20	10.25	10.40	-20	5,848	-0.34%
2018/07/24	1	10.20	0	0.00	10.30	1	5,821	0.02%
2018/07/19	1	10.55	10	10.65	10.70	-9	5,692	-0.16%
2018/07/18	1	11.15	0	0.00	11.05	1	5,578	0.02%
2018/07/17	15	12.00	0	0.00	11.65	15	5,430	0.28%
2018/07/16	20	11.85	4	11.36	11.90	16	5,096	0.31%
2018/07/13	2	10.85	0	0.00	10.85	2	4,651	0.04%
2018/07/10	0	0.00	1	10.65	10.80	-1	4,425	-0.02%
2018/07/09	1	10.60	20	10.60	10.80	-19	4,279	-0.44%
2018/07/04	0	0.00	10	9.84	9.78	-10	4,054	-0.25%
2018/06/19	0	0.00	2	9.88	9.83	-2	3,384	-0.06%
2018/06/13	10	10.20	60	10.20	10.00	-50	3,319	-1.51%
2018/06/12	20	9.75	0	0.00	9.70	20	3,210	0.62%
2018/06/11	4	9.89	0	0.00	9.90	4	3,108	0.13%
2018/06/08	58	10.10	0	0.00	10.10	58	2,953	1.96%
2018/06/07	5	10.40	56	10.90	10.60	-51	2,794	-1.82%
2018/06/06	56	10.38	0	0.00	10.40	56	2,613	2.14%
2018/06/04	0	0.00	12	10.28	11.15	-12	2,354	-0.51%
2018/05/31	9	10.11	1	10.50	10.50	8	1,723	0.46%
2018/05/30	7	9.42	0	0.00	9.55	7	1,379	0.51%
2018/04/09	0	8.67	0	0.00	8.74	0	1,023	0.00%
2018/03/31	0	0.00	1	8.62	8.58	-1	1,011	-0.10%
2018/03/14	0	0.00	1	8.90	8.88	-1	1,071	-0.09%
2018/01/23	0	0.00	1	9.15	9.14	-1	2,276	-0.04%