• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    17.85
  • 漲跌
    ▼0.25
  • 漲幅
    -1.38%
  • 成交量
    609張
  • 產業
    上市 半導體類股▼1.65%

  • 537人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
菱生 (2369)籌碼相關－華南永昌-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六 券商分點個股進出

華南永昌-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10018.2500.0018.1002,5330.00%
2024/12/0300.00518.0518.10-52,557-0.20%
2024/11/2100.00218.3018.15-22,568-0.08%
2024/11/1800.001018.2018.15-102,554-0.39%
2024/11/131218.94119.0018.85112,5140.44%
2024/11/1200.00319.0518.70-32,506-0.12%
2024/11/11220.05119.8519.6012,4620.04%
2024/11/08119.4000.0019.4012,4140.04%
2024/11/05119.90120.2019.9002,4050.00%
2024/11/0400.00220.4820.30-22,390-0.08%
2024/10/28921.091020.8620.10-12,306-0.04%
2024/10/25621.42521.5021.5012,2380.04%
2024/10/24521.42821.8221.80-32,126-0.14%
2024/10/233321.255421.3121.40-211,805-1.16%
2024/10/22220.4500.0020.6021,2710.16%
2024/10/2100.00219.0318.75-21,200-0.17%
2024/10/1500.00518.5018.25-51,293-0.39%
2024/10/091018.3000.0017.90101,3720.73%
2024/10/07218.6300.0018.5521,4310.14%
2024/10/04518.7500.0018.6551,4830.34%
2024/09/2500.00219.2019.20-21,765-0.11%
2024/09/23219.2500.0019.0521,8220.11%
2024/09/201118.91118.8519.05101,8990.53%
2024/09/16118.70118.9519.0002,5340.00%
2024/09/05518.7500.0018.4052,6700.19%
2024/08/2600.00119.8019.90-13,281-0.03%
2024/08/2000.00520.0519.85-54,058-0.12%
2024/08/16519.8000.0019.7554,3440.12%
2024/08/15119.6000.0019.5514,3510.02%
2024/08/12519.6000.0019.7054,3810.11%
2024/08/05118.3000.0018.3014,3500.02%
2024/07/2300.00121.4521.50-14,316-0.02%
2024/07/2200.00521.3021.25-54,324-0.12%
2024/07/19121.9000.0021.9514,2990.02%
2024/07/18222.7500.0022.6524,2890.05%
2024/07/1600.00122.9022.90-14,266-0.02%
2024/07/15223.1500.0022.8024,3050.05%
2024/07/09323.60223.4023.4514,4220.02%
2024/07/0800.00124.0024.00-14,417-0.02%
2024/07/0400.001223.9923.90-124,353-0.28%
2024/07/02522.8600.0022.9554,3300.12%
2024/06/26224.08124.6023.8014,4180.02%
2024/06/25524.47424.1524.3014,3740.02%
2024/06/24924.66224.9024.4074,2840.16%
2024/06/2100.00323.2023.75-33,924-0.08%
2024/06/2000.00022.8723.1003,8840.00%
2024/06/1400.00222.2822.20-24,354-0.05%
2024/06/13122.20322.2022.35-24,427-0.05%
2024/06/12122.3500.0022.0514,4680.02%
2024/06/11122.60622.6022.20-54,499-0.11%
2024/06/07122.7000.0022.9514,5460.02%
2024/06/06723.0000.0022.8074,5820.15%
2024/06/04124.10124.5024.0004,7140.00%
2024/06/03924.67124.7524.2084,9040.16%
2024/05/30324.5200.0024.1534,9280.06%
2024/05/29524.58124.8524.6044,9470.08%
2024/05/282024.20623.7224.15145,0790.28%
2024/05/27223.43523.3123.40-35,030-0.06%
2024/05/22322.78322.0722.2005,5420.00%
2024/05/21321.5500.0021.5035,6800.05%
2024/05/1500.00121.3521.35-19,770-0.01%
2024/05/14121.20121.3521.20010,2940.00%
2024/05/1300.00021.1021.10010,5420.00%
2024/05/10221.00021.0021.15210,7040.02%
2024/05/08121.60221.7521.60-111,728-0.01%
2024/05/0700.00522.0321.70-512,507-0.04%
2024/05/0600.00021.8521.85012,5440.00%
2024/05/03222.30022.0521.85212,6550.02%
2024/04/2900.00522.4022.30-514,729-0.03%
2024/04/26122.0000.0022.00114,9100.01%
2024/04/24121.9500.0021.95114,9590.01%
2024/04/23221.3000.0021.35214,9510.01%
2024/04/2200.00121.3021.20-114,949-0.01%
2024/04/1900.00521.8521.80-514,935-0.03%
2024/04/16422.1000.0022.20414,8860.03%
2024/04/1500.00123.0523.05-114,838-0.01%
2024/04/1200.001024.5024.20-1014,769-0.07%
2024/04/0900.00525.0024.90-514,695-0.03%
2024/03/27024.4000.0024.35015,0600.00%
2024/03/25225.4500.0025.20215,0500.01%
2024/03/22025.45325.3525.35-315,016-0.02%
2024/03/21125.5500.0024.90114,8980.01%
2024/03/20524.2500.0024.15514,6190.03%
2024/03/14124.5500.0024.35114,6130.01%
2024/03/1200.00025.6025.55014,6240.00%
2024/03/1100.00324.9524.90-314,644-0.02%
2024/03/08125.45225.3024.75-114,682-0.01%
2024/03/07127.10327.0025.60-214,631-0.01%
2024/03/06226.78226.3527.10014,5580.00%
2024/03/04926.33326.4526.25615,6040.04%
2024/03/01426.96626.6626.35-215,581-0.01%
2024/02/29126.1500.0026.60115,3190.01%
2024/02/271226.79626.2326.40615,1750.04%
2024/02/261526.98327.0327.101215,0010.08%
2024/02/23126.8000.0026.65114,8660.01%
2024/02/221127.85127.5527.251014,7940.07%
2024/02/214827.915327.7927.60-514,615-0.03%
2024/02/201828.461227.8727.75614,4540.04%
2024/02/193829.208129.9228.40-4314,008-0.31%
2024/02/16726.5786.127.9228.10-79.112,541-0.63%
2024/02/15725.105.125.1425.551.911,6430.02%
2024/02/05924.444.124.4824.15511,4970.04%
2024/02/02124.350.124.0023.90111,3040.01%
2024/02/01223.90224.0023.80011,1940.00%
2024/01/31924.931624.4824.35-711,138-0.06%
2024/01/301224.12824.4424.55410,3690.04%
2024/01/2900.00222.7522.70-29,680-0.02%
2024/01/26222.7000.0022.7029,7030.02%
2024/01/25123.703023.4023.20-299,672-0.30%
2024/01/249324.447124.3623.90229,5520.23%
2024/01/23622.46423.5623.9028,4020.02%
2024/01/22121.7000.0021.7518,1200.01%
2024/01/19221.05121.0521.0018,2230.01%
2024/01/18120.2500.0020.1518,5990.01%
2024/01/1500.00120.8021.10-111,370-0.01%
2024/01/11120.9000.0021.00112,1750.01%
2024/01/0900.00121.7020.90-112,858-0.01%
2023/12/2800.000.423.3723.30-0.412,9070.00%
2023/12/2712.323.23123.3023.2011.312,7570.09%
2023/12/2600.00322.5022.35-312,489-0.02%
2023/12/251.122.31022.4021.851.112,4240.01%
2023/12/21321.7000.0021.70312,3320.02%
2023/12/201022.201122.1222.20-112,313-0.01%
2023/12/19121.55121.8521.85012,2670.00%
2023/12/18122.0000.0022.10112,2480.01%
2023/12/15222.75122.7022.35112,2450.01%
2023/12/14223.0500.0022.85212,1980.02%
2023/12/13122.75522.6622.70-412,147-0.03%
2023/12/1200.00522.8722.70-512,134-0.04%
2023/12/07123.0500.0023.30112,0640.01%
2023/12/06523.65223.4023.55312,0360.02%
2023/12/05523.3900.0023.30511,9880.04%
2023/11/30724.14223.9523.90511,8200.04%
2023/11/29824.838.124.9424.30-0.111,6730.00%
2023/11/24523.4500.0023.30510,9790.05%
2023/11/2200.00523.3523.45-511,135-0.04%
2023/11/2100.00423.3023.05-411,163-0.04%
2023/11/20223.35323.2323.25-111,011-0.01%
2023/11/17523.30623.0222.80-110,827-0.01%
2023/11/16622.4800.0022.45610,6060.06%
2023/11/15422.53722.5122.60-310,389-0.03%
2023/11/14121.60121.3021.7509,8360.00%
2023/11/13821.61121.5021.6579,6760.07%
2023/11/07120.0500.0020.7519,0600.01%
2023/11/06220.9800.0021.1528,9610.02%
2023/11/01221.05321.0020.85-18,765-0.01%
2023/10/31221.50521.4421.15-38,649-0.03%
2023/10/30621.86322.0821.7538,4960.04%
2023/10/2700.002321.8621.70-238,318-0.28%
2023/10/26322.35322.7022.4008,1680.00%
2023/10/25523.411123.6923.25-68,159-0.07%
2023/10/241824.311624.1123.5527,7870.03%
2023/10/23123.206.123.4923.65-5.16,176-0.08%
2023/10/20520.851.121.5021.503.95,6070.07%
2023/10/19219.5000.0019.5524,9770.04%
2023/10/18720.06319.9820.1044,8130.08%
2023/10/1700.001519.3118.85-154,372-0.34%
2023/10/162018.50518.6419.10154,1650.36%
2023/10/1200.00117.4517.70-14,107-0.02%
2023/10/11017.3000.0017.0004,1200.00%
2023/10/05117.4500.0017.2514,2610.02%
2023/10/0300.00218.3517.90-24,333-0.05%
2023/10/02218.3000.0018.2024,4830.04%
2023/09/2000.00019.2019.0005,1880.00%
2023/09/1300.002019.3519.25-205,131-0.39%
2023/09/1200.00119.5019.70-15,129-0.02%
2023/09/1100.00519.4519.30-55,114-0.10%
2023/09/0800.00119.4019.40-15,071-0.02%
2023/09/0700.00319.5219.55-35,035-0.06%
2023/09/06119.8500.0019.6514,9950.02%
2023/09/05419.88119.5519.8534,9160.06%
2023/09/04519.575.419.4719.40-0.44,799-0.01%
2023/09/013220.051920.8220.70134,6070.28%
2023/08/3100.00319.0019.10-34,113-0.07%
2023/08/30218.85219.2018.7504,0980.00%
2023/08/291.118.5700.0018.801.14,0560.03%
2023/08/2823.319.35319.3718.9520.33,9700.51%
2023/08/25118.89518.7718.80-43,661-0.11%
2023/08/18217.0000.0017.0023,4180.06%
2023/08/1400.00517.0517.00-53,389-0.15%
2023/08/1100.00117.6517.35-13,371-0.03%
2023/08/10117.6500.0017.5513,3640.03%
2023/08/0700.001018.8518.75-103,280-0.30%
2023/08/0400.00518.1018.10-53,244-0.15%
2023/08/02118.5000.0018.1013,2090.03%
2023/08/011018.701718.6018.50-73,159-0.22%
2023/07/312019.96220.0018.70183,1080.58%
2023/07/281620.491420.4120.0522,9440.07%
2023/07/27518.351519.1819.35-102,504-0.40%
2023/07/26517.9500.0017.6052,2830.22%
2023/07/2500.00318.0517.90-32,266-0.13%
2023/07/24217.6000.0017.5522,2280.09%
2023/07/19717.6900.0017.5572,1590.32%
2023/07/1400.00318.0017.85-31,998-0.15%
2023/07/13318.3000.0017.8531,9940.15%
2023/07/10417.6500.0017.5041,8210.22%
2023/07/07117.903018.1517.85-291,813-1.60%
2023/07/0600.00918.2018.40-91,658-0.54%
2023/07/054717.91718.2118.00401,4772.71%
2023/07/0400.00316.7517.15-31,025-0.29%
2023/06/2600.00115.5515.60-1870-0.11%
2023/06/14015.0000.0015.1507810.00%
2023/06/0900.00215.0514.95-2775-0.26%
2023/06/0600.00015.0014.9008050.00%
2023/06/02114.7000.0014.6518230.12%
2023/05/3000.00914.5014.55-9841-1.07%
2023/05/2900.00314.6214.60-3845-0.35%
2023/05/1800.00114.0514.00-11,094-0.09%
2023/05/17314.0500.0014.0531,0970.27%
2023/05/1100.00713.6513.60-71,179-0.59%
2023/05/03214.1000.0014.2021,4770.14%
2023/05/02714.2500.0014.3071,4950.47%
2023/04/19215.401115.5015.50-91,454-0.62%
2023/04/1800.00515.8015.70-51,443-0.35%
2023/03/3000.001015.1015.15-101,285-0.78%
2023/03/28015.20315.0515.05-31,280-0.23%
2023/03/27015.25515.1015.25-51,275-0.39%
2023/03/22215.0500.0015.0021,2600.16%
2023/03/21314.9500.0014.9531,2590.24%
2023/03/2000.00214.9014.90-21,258-0.16%
2023/03/14114.8000.0014.8511,2600.08%
2023/03/10015.4700.0015.1001,2800.00%
2023/03/09115.6500.0015.5511,2760.08%
2023/03/08515.70515.6515.7001,2670.00%
2023/03/0700.00415.5515.55-41,243-0.32%
2023/03/0600.00115.4515.40-11,231-0.08%
2023/03/0300.00515.4015.35-51,223-0.41%
2023/03/02415.2000.0015.2041,2090.33%
2023/02/23515.50115.5515.4041,1920.34%
2023/02/22515.20515.4015.5001,1710.00%
2023/02/212015.5000.0015.45201,1661.71%
2023/02/2000.001015.6515.70-101,163-0.86%
2023/02/1700.00115.5015.45-11,138-0.09%
2023/02/161315.25315.2515.25101,1040.91%
2023/02/10214.4500.0014.4021,1260.18%
2023/02/0800.00315.0015.05-31,068-0.28%
2023/02/0200.00315.1015.10-31,040-0.29%
2023/01/3000.00013.2513.2508350.00%
2022/12/28113.1000.0013.1018970.11%
2022/12/20113.2000.0013.2019810.10%
2022/12/14113.9000.0013.8511,0220.10%
2022/12/0700.00714.0514.05-71,045-0.67%
2022/12/0200.00214.9014.90-21,039-0.19%
2022/12/01714.5500.0014.5571,0330.68%
2022/11/29313.9000.0013.9531,0350.29%
2022/11/1600.00014.2514.1501,0380.00%
2022/11/11213.8000.0013.7021,0200.20%
2022/11/08213.6000.0013.5029230.22%
2022/10/2600.00012.7012.7001,0880.00%
2022/10/2400.00012.9512.7501,1100.00%
2022/10/1900.00012.9012.6501,1440.00%
2022/09/26113.5200.0013.3511,2570.08%
2022/08/30515.8000.0015.8551,5020.33%
2022/08/09115.3000.0015.2511,5420.06%
2022/07/22517.2500.0016.9551,4170.35%
2022/07/1900.00116.4516.55-11,461-0.07%
2022/07/06115.2500.0015.2011,4610.07%
2022/07/0400.00515.7015.80-51,482-0.34%
2022/07/01115.5500.0015.4011,4810.07%
2022/06/2100.00117.4017.85-11,759-0.06%
2022/06/20217.7000.0017.0021,7750.11%
2022/06/16219.0000.0018.7021,8180.11%
2022/06/14519.30219.4519.4531,9360.15%
2022/06/13119.8500.0019.9011,9190.05%
2022/06/10320.6300.0020.6031,9270.16%
2022/06/09221.1800.0021.1521,9320.10%
2022/06/0700.00521.2521.25-52,013-0.25%
2022/06/06521.5000.0021.4052,0350.25%
2022/06/02221.6000.0021.6022,0900.10%
2022/06/0100.00021.5521.6002,1400.00%
2022/05/31121.75021.7021.5012,1560.05%
2022/05/18221.0000.0021.1022,2910.09%
2022/04/26121.6500.0021.6012,7300.04%
2022/04/25222.1800.0021.9022,7610.07%
2022/04/21323.3200.0023.2532,8100.11%
2022/04/0100.00124.1524.35-14,047-0.02%
2022/03/31124.40124.5024.4504,2930.00%
2022/03/2500.00325.9025.15-34,902-0.06%
2022/03/23125.00124.8524.9504,7820.00%
2022/03/21524.50724.5124.60-24,929-0.04%
2022/03/18224.3500.0024.4524,9860.04%
2022/03/1000.00622.7322.90-65,638-0.11%
2022/03/09122.1500.0022.2015,6960.02%
2022/03/0800.00122.1521.50-15,957-0.02%
2022/02/24323.4200.0023.3538,5720.03%
2022/02/16125.2000.0025.20110,0100.01%
2022/02/1500.001024.8024.65-1010,157-0.10%
2022/02/1100.000.325.2025.25-0.310,4120.00%
2022/02/1000.001025.4025.20-1010,542-0.09%
2022/02/0900.00125.0025.30-110,585-0.01%
2022/02/071223.7300.0024.001210,7050.11%
2022/01/24123.9000.0024.20111,3410.01%
2022/01/2100.002524.8424.65-2511,433-0.22%
2022/01/1900.00525.1025.15-511,483-0.04%
2022/01/1800.00525.8025.10-511,543-0.04%
2022/01/17525.2500.0025.50511,5640.04%
2022/01/1400.00325.1524.80-311,597-0.03%
2022/01/11125.5500.0025.25111,6620.01%
2022/01/10225.8500.0025.90211,6600.02%
2022/01/0717.326.541026.0526.057.311,7530.06%
2022/01/06726.7800.0027.00711,7720.06%
2022/01/051027.401327.1327.10-311,815-0.03%
2022/01/041027.501027.7527.55011,8430.00%
2022/01/031027.601227.8827.85-211,828-0.02%
2021/12/301327.222327.3727.70-1011,651-0.09%
2021/12/29327.35527.2527.30-211,570-0.02%
2021/12/2800.00127.0526.85-111,556-0.01%
2021/12/271627.27427.1027.001211,6600.10%
2021/12/241026.875327.2427.35-4311,567-0.37%
2021/12/23526.2000.0026.35511,2130.04%
2021/12/22225.95126.1025.90111,3720.01%
2021/12/21125.85126.1025.80011,4390.00%
2021/12/20125.8000.0025.75111,5100.01%
2021/12/17526.170.526.2526.054.511,6110.04%
2021/12/16226.85126.8526.80111,7890.01%
2021/12/15626.31226.3026.20411,9050.03%
2021/12/14126.001326.1625.75-1212,137-0.10%
2021/12/13526.5500.0026.40512,4200.04%
2021/12/10826.51226.5526.50612,6050.05%
2021/12/091327.05126.7526.701212,7860.09%
2021/12/08627.33727.6027.15-112,948-0.01%
2021/12/07426.7000.0027.35413,1400.03%
2021/12/061026.60026.7026.601013,6350.07%
2021/12/03527.05127.2527.00413,9410.03%
2021/12/021227.753.127.7726.958.914,2710.06%
2021/12/01245.228.1812228.1827.80123.214,6500.84% 大買/大賣/鉅額交易
2021/11/302227.6734.527.3528.10-12.514,388-0.09%
2021/11/291125.78325.6725.55814,1680.06%
2021/11/2644.327.219826.8926.60-53.714,466-0.37%
2021/11/23726.36126.4526.15615,7720.04%
2021/11/22527.4000.0027.30516,0080.03%
2021/11/19226.152026.5426.85-1816,031-0.11%
2021/11/184926.10426.3026.104516,2730.28%
2021/11/17426.9516.526.6026.90-12.516,561-0.08%
2021/11/16225.85325.6525.90-116,392-0.01%
2021/11/15825.54525.5225.60316,5500.02%
2021/11/12325.05224.9024.55116,7510.01%
2021/11/11225.35125.3525.20117,1780.01%
2021/11/10225.5500.0025.55217,6240.01%
2021/11/09826.14526.3026.00318,3900.02%
2021/11/081125.9900.0025.801118,8460.06%
2021/11/05125.50225.4525.85-119,553-0.01%
2021/11/0400.00226.0325.70-220,495-0.01%
2021/11/03925.92325.9325.80622,3040.03%
2021/11/02225.73225.8026.60024,6420.00%
2021/11/01226.10126.1525.95125,5400.00%
2021/10/28125.80325.8826.05-225,842-0.01%
2021/10/27125.80525.4025.80-426,197-0.02%
2021/10/26325.8500.0025.10326,4880.01%
2021/10/25225.50325.4025.70-126,6350.00%
2021/10/22125.451125.4925.45-1026,950-0.04%
2021/10/21825.38125.8025.05727,2830.03%
2021/10/20425.49825.3525.15-427,492-0.01%
2021/10/19325.281525.2825.30-1227,842-0.04%
2021/10/181624.9000.0024.551628,6340.06%
2021/10/15124.7000.0024.80129,0690.00%
2021/10/14123.6500.0023.65129,3430.00%
2021/10/12924.4900.0024.35929,9810.03%
2021/10/08326.12226.1025.55130,4750.00%
2021/10/07125.5500.0026.10131,1260.00%
2021/10/0500.00324.5025.65-333,514-0.01%
2021/10/041126.181225.1024.50-135,1200.00%
2021/10/01326.70326.2525.85035,4060.00%
2021/09/30126.90126.5527.00035,6050.00%
2021/09/29126.45126.7026.30035,9680.00%
2021/09/28128.001628.1028.05-1536,179-0.04%
2021/09/271228.36028.9028.201236,4100.03%
2021/09/2300.00329.0028.20-336,408-0.01%
2021/09/22128.75129.0528.30036,3060.00%
2021/09/171228.79328.8028.75936,2530.02%
2021/09/1600.00729.4529.55-736,183-0.02%
2021/09/15228.4500.0028.30235,8920.01%
2021/09/14529.00529.3029.05035,7590.00%
2021/09/131029.42528.9028.90535,6540.01%
2021/09/104629.895429.6529.85-835,997-0.02%
2021/09/092529.772130.0030.10436,3850.01%
2021/09/08628.551328.8528.30-736,618-0.02%
2021/09/072329.02928.5628.501436,4390.04%
2021/09/061329.87229.8029.901136,1130.03%
2021/09/032530.353830.1230.65-1335,579-0.04%
2021/09/022230.06730.0528.951535,2290.04%
2021/09/01930.071030.2630.50-134,9630.00%
2021/08/311029.692030.0830.45-1034,532-0.03%
2021/08/30429.131329.2429.15-934,421-0.03%
2021/08/272329.345429.8428.65-3134,102-0.09%
2021/08/261529.04829.1129.30733,1240.02%
2021/08/251528.58628.4628.55932,7770.03%
2021/08/242727.801828.2927.95932,4870.03%
2021/08/231127.434828.0428.60-3732,099-0.12%
2021/08/20626.22826.3526.50-231,797-0.01%
2021/08/191626.11225.6525.501431,6110.04%
2021/08/185524.816024.9326.90-531,672-0.02%
2021/08/171225.53325.8025.05931,3610.03%
2021/08/16726.40925.7825.85-230,920-0.01%
2021/08/131027.60528.1026.85530,4250.02%
2021/08/12628.16228.0528.05429,5580.01%
2021/08/11527.511828.1727.40-1329,119-0.04%
2021/08/103229.39829.1229.302428,3810.08%
2021/08/093130.292430.4929.85727,5030.03%
2021/08/066030.801529.6729.354525,6700.18%
2021/08/05630.271929.3131.15-1323,188-0.06%
2021/08/04128.202928.1228.35-2822,281-0.13%
2021/08/03327.901627.8628.00-1322,117-0.06%
2021/08/021727.473027.9027.20-1322,141-0.06%
2021/07/30327.251527.0826.65-1221,909-0.05%
2021/07/29826.59127.2026.20721,6420.03%
2021/07/281125.05125.8026.201021,5110.05%
2021/07/272028.132428.0927.05-421,360-0.02%
2021/07/261528.171528.2728.15021,0940.00%
2021/07/231327.902227.9828.10-921,018-0.04%
2021/07/223227.955727.9927.80-2520,792-0.12%
2021/07/214127.54827.4427.553320,0570.16%
2021/07/201426.86226.5526.651219,8480.06%
2021/07/19427.28326.7727.00119,6390.01%
2021/07/162026.40226.5026.451819,3230.09%
2021/07/151525.551625.8526.20-119,163-0.01%
2021/07/141126.44125.3025.301018,7200.05%
2021/07/133228.053127.8827.35118,2620.01%
2021/07/121225.272025.5526.40-816,717-0.05%
2021/07/093223.72723.9124.002515,8720.16%
2021/07/08222.5516.123.0723.20-14.114,274-0.10%
2021/07/07320.98720.2721.10-413,999-0.03%
2021/07/06420.662720.6320.40-2313,812-0.17%
2021/07/053420.711020.4820.652413,5680.18%
2021/07/025819.784119.7019.851713,8960.12%
2021/07/01119.30619.6019.40-514,443-0.03%
2021/06/3000.001019.4519.50-1014,510-0.07%
2021/06/29319.20419.1019.20-114,458-0.01%
2021/06/251019.452619.4519.05-1614,312-0.11%
2021/06/2400.004019.1519.30-4014,589-0.27%
2021/06/234218.94118.8018.954114,5710.28%
2021/06/221718.72518.4518.451214,6560.08%
2021/06/2100.00018.7018.50014,5580.00%
2021/06/181820.10619.6219.451214,0660.09%
2021/06/171620.231119.9820.80513,3990.04%
2021/06/16619.00119.1019.00512,5720.04%
2021/06/111118.784318.9818.85-3212,411-0.26%
2021/06/106218.82518.9818.805712,3260.46%
2021/06/09318.50218.9018.80111,8960.01%
2021/06/0400.00018.1018.05011,3940.00%
2021/06/0300.00218.0518.00-211,377-0.02%
2021/06/0100.00217.7017.85-211,327-0.02%
2021/05/31317.6500.0017.40311,2390.03%
2021/05/281517.451017.5517.50511,2350.04%
2021/05/261116.931016.8616.85111,1890.01%
2021/05/241016.451016.2516.25010,9510.00%
2021/05/13215.805015.0015.30-4811,425-0.42%
2021/05/0600.00116.9516.85-110,719-0.01%
2021/05/0500.00217.2017.20-210,680-0.02%
2021/05/0400.00217.7017.70-210,660-0.02%
2021/04/28519.10619.1719.60-110,339-0.01%
2021/04/2700.00119.2019.05-110,446-0.01%
2021/04/26519.25619.5719.50-110,486-0.01%
2021/04/2300.00118.1518.95-110,331-0.01%
2021/04/2200.00319.3018.10-310,438-0.03%
2021/04/21118.95719.2419.00-611,121-0.05%
2021/04/20218.93418.7619.05-211,229-0.02%
2021/04/19619.02319.1718.85311,3250.03%
2021/04/1400.00517.7017.60-511,089-0.05%
2021/04/13318.75418.1818.15-111,094-0.01%
2021/04/1200.00118.5018.45-111,003-0.01%
2021/04/09718.27618.0818.20110,9570.01%
2021/04/085818.5013.318.7218.9044.710,7530.42%
2021/04/071218.181718.1618.45-59,992-0.05%
2021/04/06116.90116.5016.8009,1690.00%
2021/04/0100.000.116.0016.10-0.19,0040.00%
2021/03/30216.18316.1516.15-19,048-0.01%
2021/03/29516.921017.3416.50-58,930-0.06%
2021/03/26116.4000.0016.4518,4600.01%
2021/03/25516.20316.5716.1528,4440.02%
2021/03/24116.2500.0016.1018,3060.01%
2021/03/23516.00116.2515.8548,2730.05%
2021/03/22516.5500.0016.4058,1910.06%
2021/03/19316.2000.0016.2538,0940.04%
2021/03/1800.00216.2016.25-28,125-0.02%
2021/03/1700.00216.1516.00-28,179-0.02%
2021/03/16515.80515.8515.8508,2350.00%
2021/03/15015.8500.0015.8508,4320.00%
2021/03/12115.70115.5515.7008,5640.00%
2021/03/11115.4500.0015.4518,9050.01%
2021/03/09214.80014.8314.8529,2080.02%
2021/03/0800.00015.1515.1509,4900.00%
2021/03/0400.00115.5515.40-19,804-0.01%
2021/03/02516.10615.8015.75-19,876-0.01%
2021/02/26215.90216.0516.0509,9410.00%
2021/02/25215.80415.9515.80-210,284-0.02%
2021/02/24416.00416.2015.75010,3440.00%
2021/02/23615.9900.0016.10610,6910.06%
2021/02/22216.15116.1516.10110,5810.01%
2021/02/177.215.223715.0715.30-29.89,965-0.30%
2021/02/0500.00114.1513.95-19,622-0.01%
2021/02/040.214.1000.0013.850.29,6060.00%
2021/02/02413.8000.0013.8049,5510.04%
2021/01/282113.832014.2014.2519,4440.01%
2021/01/2600.002014.0814.00-209,212-0.22%
2021/01/252014.3000.0014.25209,1460.22%
2021/01/212014.8500.0014.35209,0460.22%
2021/01/20215.60215.0514.3508,9510.00%
2021/01/19114.7500.0015.1018,6940.01%
2021/01/18014.4500.0014.5008,5910.00%
2021/01/1500.00215.3015.00-28,613-0.02%
2021/01/14616.1900.0016.0068,4410.07%
2021/01/1300.00415.1315.55-47,538-0.05%
2021/01/124115.024314.7014.50-27,235-0.03%
2021/01/1100.00614.6514.80-66,975-0.09%
2021/01/06114.6500.0014.1016,7190.01%
2021/01/05514.5700.0014.9056,5380.08%
2021/01/041014.4500.0014.55106,4160.16%
2020/12/2900.000.214.1014.10-0.26,2320.00%
2020/12/2800.00514.3514.35-56,224-0.08%
2020/12/1700.00514.3014.15-55,882-0.09%
2020/12/1500.001014.0014.00-105,830-0.17%
2020/12/14314.05314.4014.3505,7740.00%
2020/12/0900.00114.6014.95-15,392-0.02%
2020/12/0800.002014.2514.40-205,187-0.39%
2020/12/072014.40314.5014.55175,0490.34%
2020/12/0400.00713.6313.70-74,674-0.15%
2020/12/0300.001213.1913.10-124,405-0.27%
2020/12/021013.501113.3613.35-14,450-0.02%
2020/12/0100.001612.8013.00-164,151-0.39%
2020/11/302412.6600.0012.65244,0000.60%
2020/11/2600.001512.1212.15-153,693-0.41%
2020/11/25212.352012.4012.15-183,660-0.49%
2020/11/243512.5000.0012.10353,5061.00%
2020/11/2300.00111.8511.90-13,088-0.03%
2020/11/2000.00311.9012.05-33,046-0.10%
2020/11/16111.30111.5011.3002,5720.00%
2020/11/1300.00111.3011.25-12,567-0.04%
2020/11/11011.2000.0011.2502,6000.00%
2020/11/06110.7000.0010.7012,7940.04%
2020/11/0200.00110.4510.65-12,857-0.03%
2020/10/2600.00511.6511.55-52,838-0.18%
2020/10/2300.00511.8511.70-52,798-0.18%
2020/10/221011.0000.0010.90102,6520.38%
2020/10/2100.00110.9511.00-12,532-0.04%
2020/10/12111.0500.0010.9012,8230.04%
2020/10/0500.00110.8010.70-13,062-0.03%
2020/09/25110.1000.0010.3514,2940.02%
2020/09/24110.7000.0010.5014,5870.02%
2020/09/1700.00311.6011.65-34,592-0.07%
2020/09/1600.00611.7011.50-64,604-0.13%
2020/09/11111.4000.0011.2514,7030.02%
2020/09/08211.7000.0011.7524,6960.04%
2020/09/07112.1500.0012.1014,6960.02%
2020/09/0300.00111.7511.75-15,059-0.02%
2020/08/25211.8000.0011.7525,2440.04%
2020/08/2100.00210.9011.25-25,189-0.04%
2020/08/2000.00510.8610.80-55,172-0.10%
2020/08/13311.8000.0011.5035,0210.06%
2020/08/10411.2300.0011.2544,7820.08%
2020/07/3000.00010.9010.9004,8790.00%
2020/07/1000.001011.8511.60-104,711-0.21%
2020/07/091012.45212.3012.3584,6360.17%
2020/07/08812.511012.8512.85-24,513-0.04%
2020/07/07412.6000.0012.3544,3210.09%
2020/07/061613.013212.9212.95-164,112-0.39%
2020/07/0300.002511.8811.90-253,344-0.75%
2020/07/0200.001010.8010.85-103,054-0.33%
2020/06/30510.3000.0010.3052,9520.17%
2020/06/2200.0010.310.6010.50-10.33,044-0.34%
2020/06/1900.00410.6610.75-43,052-0.13%
2020/06/151010.3000.0010.20102,9880.33%
2020/06/1200.00110.3510.25-12,986-0.03%
2020/06/113311.00110.9010.50322,9591.08%
2020/06/1000.001510.5010.65-152,602-0.58%
2020/06/09210.1000.009.9022,5460.08%
2020/06/0300.00510.009.84-52,562-0.20%
2020/06/0159.7400.009.5352,4970.20%
2020/04/3000.00210.009.99-22,921-0.07%
2020/04/29410.38710.3910.00-32,938-0.10%
2020/04/1700.00109.529.30-103,958-0.25%
2020/04/1400.0029.129.12-23,972-0.05%
2020/04/0800.0018.888.87-14,071-0.02%
2020/04/0700.0058.698.61-54,069-0.12%
2020/04/0600.0038.338.35-34,078-0.07%
2020/04/0158.2300.008.2654,1480.12%
2020/03/2728.1818.428.1014,6680.02%
2020/03/26127.9518.258.21114,9160.22%
2020/03/2457.2000.007.2354,8200.10%
2020/03/20107.5000.007.43104,8040.21%
2020/03/1937.2700.007.0334,7720.06%
2020/03/1837.9300.007.8134,7260.06%
2020/03/1628.9400.008.8524,6710.04%
2020/03/13119.1500.009.54114,6230.24%
2020/03/1100.00910.9510.55-94,457-0.20%
2020/03/10510.351010.4011.00-54,421-0.11%
2020/03/091411.041111.1310.6034,3680.07%
2020/03/06710.9600.0010.8074,2930.16%
2020/03/031011.3000.0010.75104,1610.24%
2020/03/021010.751010.9510.9504,0960.00%
2020/02/27210.98410.8310.70-24,033-0.05%
2020/02/2600.00510.5010.65-53,782-0.13%
2020/02/141510.4300.0010.45153,5040.43%
2020/02/11210.2500.0010.1523,4180.06%
2020/02/04510.3000.0010.4053,3420.15%
2020/01/3000.001210.8910.90-123,201-0.37%
2020/01/202011.53311.5011.50173,0570.56%
2020/01/171011.85311.4811.4072,9380.24%
2020/01/161711.011411.3211.7532,6030.12%
2020/01/0900.00110.2510.25-11,945-0.05%
2020/01/07410.071010.159.96-61,882-0.32%
2020/01/06610.15410.3010.1521,8420.11%
2020/01/0300.00010.4010.3501,8180.00%
2020/01/021010.55110.6010.5591,7730.51%
2019/12/3000.00710.5510.45-71,695-0.41%
2019/12/2700.00210.6510.65-21,638-0.12%
2019/12/26210.85210.8010.8501,5530.00%
2019/12/2500.00210.6510.55-21,408-0.14%
2019/12/2400.00310.4010.70-31,332-0.23%
2019/12/231010.17310.2510.4079840.71%
2019/12/2000.0029.469.48-2687-0.29%
2019/12/1700.0029.229.22-2687-0.30%
2019/12/0228.7400.008.7427970.25%
2019/11/2938.8900.008.8738040.37%
2019/11/2518.8200.008.8218170.12%
2019/11/1418.6200.008.6218260.12%
2019/11/1318.7108.658.7018220.12%
2019/11/1200.0008.818.7708210.00%
2019/11/1148.9300.008.7848160.49%
2019/10/3129.2400.009.2128140.25%
2019/10/2919.3100.009.3318130.12%
2019/10/2500.0049.669.51-4839-0.48%
2019/10/2449.7100.009.6648500.47%
2019/10/0919.1100.009.1518430.12%
2019/10/0219.1000.009.2618620.12%
2019/09/1900.0009.399.3908040.00%
2019/09/1100.0059.339.24-5793-0.63%
2019/09/1000.0059.379.29-5790-0.63%
2019/08/2800.0018.678.67-1586-0.17%
2019/08/2700.0008.708.7005840.00%
2019/07/2659.1300.009.1155210.96%
2019/07/2200.0008.858.9005050.00%
2019/06/1828.3300.008.2826620.30%
2019/05/2900.0058.418.44-5794-0.63%
2019/04/2919.6600.009.6511,0330.10%
2019/04/2500.0059.929.97-51,011-0.49%
2019/04/2200.00510.1510.25-5962-0.52%
2019/04/1209.5700.009.6108230.00%
2019/03/22010.0500.0010.0507250.00%
2019/03/191010.0000.0010.05106691.49%
2019/03/06210.3500.0010.3027310.27%
2019/02/2200.001010.2510.30-10678-1.47%
2019/02/1900.001110.2510.20-11626-1.76%
2019/02/151610.0900.0010.45165822.74%
2019/02/1409.85109.809.87-10490-2.04%
2019/01/1700.0009.008.9904430.00%
2019/01/1500.0009.028.9804420.00%
2019/01/1100.0019.139.14-1441-0.23%
2018/11/1400.0008.508.500551-0.01%
2018/09/1900.00510.3510.25-5723-0.69%
2018/09/13510.2500.0010.2557840.64%
2018/09/1029.9900.009.9028280.24%
2018/06/2500.00113.0012.75-11,712-0.06%
2018/06/2000.001012.9512.95-101,734-0.58%
2018/06/151013.10612.9313.2041,9560.20%
2018/06/07112.8000.0012.8011,8210.05%
2018/06/0100.00312.3712.70-31,701-0.18%
2018/05/31112.3500.0012.3511,6630.06%
2018/05/30112.6500.0012.7511,6190.06%
2018/05/291012.1500.0012.20101,5360.65%
2018/04/13513.2000.0013.2052,3810.21%
2018/03/28013.4500.0013.3002,7710.00%
2018/03/26014.9000.0013.4502,8410.00%
2018/03/23015.0000.0013.7502,8590.00%
2018/03/22014.25114.2514.15-12,840-0.04%
2018/03/21014.2000.0013.9002,5890.00%
2018/03/1500.001014.0514.05-102,615-0.38%
2018/03/14114.1000.0014.1012,6500.04%
2018/03/09013.8000.0013.8002,7160.00%
2018/02/271013.7500.0013.65103,0890.32%
2018/02/2200.001013.4513.45-103,122-0.32%
2018/02/09512.3700.0012.7053,2170.16%
2018/02/07113.2000.0013.1513,2520.03%
2018/02/06413.3100.0013.1043,2780.12%
2018/02/051114.50214.4514.4593,2440.28%
2018/01/3100.001015.2015.30-103,396-0.29%
2018/01/30115.6500.0015.3513,5060.03%
2018/01/291015.2000.0015.20103,3940.29%
2018/01/2600.00015.3015.2503,5200.00%
2018/01/25115.3000.0015.3013,6880.03%
2018/01/2300.00115.3015.30-13,791-0.03%
2018/01/22115.9000.0015.7013,8040.03%
2018/01/18115.9000.0015.7013,8350.03%
2018/01/15515.70215.6015.5533,8300.08%
2018/01/0800.001015.5015.40-104,060-0.25%
2018/01/0300.002815.3615.35-284,538-0.62%
菱生 相關文章