• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    162.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.81%
  • 成交量
    2,884張
  • 產業
    上市 通信網路類股

  • 1019人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－華南永昌-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六 券商分點個股進出

華南永昌-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111165.0000.00162.5017,1120.01%
2024/12/100168.5000.00165.5007,1180.00%
2024/12/095167.801169.00167.5047,1500.06%
2024/12/061167.503168.00167.00-27,147-0.03%
2024/12/052164.7500.00164.0027,1400.03%
2024/12/040.3168.231.1168.95169.50-0.87,133-0.01%
2024/12/031.8167.8700.00168.001.87,1780.02%
2024/12/020.2177.5000.00173.500.27,1390.00%
2024/11/2700.000162.00163.0007,0510.00%
2024/11/260.3165.5000.00165.000.36,9910.00%
2024/11/250.1163.502.1167.51168.00-26,952-0.03%
2024/11/2100.001155.00161.00-16,766-0.01%
2024/11/2000.000151.00155.5006,6510.00%
2024/11/191144.002149.00153.00-16,621-0.02%
2024/11/182147.752144.75144.5006,5720.00%
2024/11/151152.0000.00150.5016,5320.02%
2024/11/1300.008157.38156.50-86,429-0.12%
2024/11/122150.501152.50146.0016,2310.02%
2024/11/115140.506148.00150.00-16,086-0.02%
2024/11/0800.001140.00139.50-16,013-0.02%
2024/11/0700.005146.00145.50-56,030-0.08%
2024/11/0600.001140.50143.50-16,028-0.02%
2024/11/052140.252141.25140.5006,0690.00%
2024/11/047142.142142.50142.0056,1860.08%
2024/11/0100.001141.50143.00-16,197-0.02%
2024/10/301141.501140.00141.0006,2150.00%
2024/10/292138.252140.75137.5006,2050.00%
2024/10/282143.251141.00141.0016,1160.02%
2024/10/2510147.806146.75146.0046,0600.07%
2024/10/247158.354159.13155.0035,9210.05%
2024/10/231163.0000.00161.0015,9100.02%
2024/10/221162.501163.50165.0005,9360.00%
2024/10/211164.001164.50164.5005,9580.00%
2024/10/185164.0900.00163.0056,0240.08%
2024/10/1700.0018166.50165.50-186,104-0.29%
2024/10/162167.4900.00160.5026,0220.03%
2024/10/1511170.052167.50167.5095,9180.15%
2024/10/142158.502158.00160.5005,7120.00%
2024/10/1100.000.1155.50156.00-0.15,7930.00%
2024/10/090.1155.001160.00154.50-0.95,862-0.02%
2024/10/041157.003158.50158.50-25,839-0.03%
2024/10/0110169.458167.38164.0025,9480.03%
2024/09/2700.001166.00166.50-15,668-0.02%
2024/09/2537171.9936168.19171.5015,4150.02%
2024/09/245156.209157.11161.50-45,200-0.08%
2024/09/201141.501143.50143.5005,0310.00%
2024/09/181138.501141.50137.0005,1260.00%
2024/09/161141.001142.50142.0005,2420.00%
2024/09/123137.003136.50136.5005,3400.00%
2024/09/051136.501138.00135.5005,6820.00%
2024/09/041.1137.551140.00136.000.15,6310.00%
2024/09/031.1149.9100.00146.501.15,5260.02%
2024/09/021149.003151.33150.00-25,448-0.04%
2024/08/302142.0000.00142.0025,2750.04%
2024/08/292141.5000.00141.5025,2150.04%
2024/08/281134.001134.00134.0005,1580.00%
2024/08/261135.0000.00133.5015,1440.02%
2024/08/210.1137.0000.00135.000.15,1570.00%
2024/08/161140.501142.50142.5005,1370.00%
2024/08/1500.001133.50134.00-15,068-0.02%
2024/08/142134.251132.50132.0015,0780.02%
2024/08/120132.003132.67135.00-35,079-0.06%
2024/08/0900.002133.50132.00-25,073-0.04%
2024/08/081130.001128.50128.5005,0560.00%
2024/08/071131.5000.00132.0015,0470.02%
2024/08/062117.001117.00123.5015,0140.02%
2024/08/051126.5000.00126.0014,9240.02%
2024/08/023.2143.813144.33140.000.24,9130.00%
2024/07/3111.5151.462153.50150.009.54,8500.20%
2024/07/233166.003163.17163.0004,7790.00%
2024/07/221166.501165.50167.0004,7330.00%
2024/07/1817.2176.5616173.56173.001.24,5980.03%
2024/07/172183.502182.50184.0004,4710.00%
2024/07/162186.751181.50184.0014,4550.02%
2024/07/156185.256184.17186.0004,4200.00%
2024/07/125183.301179.00179.5044,3320.09%
2024/07/111196.503192.83195.00-24,221-0.05%
2024/07/104186.754187.63185.5004,1340.00%
2024/07/093185.501189.00184.0024,0910.05%
2024/07/082183.501189.50187.0013,9920.03%
2024/07/052180.505181.50188.00-33,911-0.08%
2024/07/045176.102176.50175.5033,7090.08%
2024/07/031.1166.291172.50174.000.13,5580.00%
2024/07/028161.008.1160.01159.00-0.13,4330.00%
2024/07/0100.001162.50160.00-13,415-0.03%
2024/06/284162.255163.20165.00-13,357-0.03%
2024/06/271158.001159.00157.5003,2210.00%
2024/06/2600.003161.00158.00-33,210-0.09%
2024/06/253165.5000.00162.0033,1150.10%
2024/06/2400.000.5165.00172.50-0.53,032-0.02%
2024/06/2100.001.1173.82172.50-1.12,965-0.04%
2024/06/2000.001164.50164.00-12,854-0.04%
2024/06/1900.002165.75164.00-22,869-0.07%
2024/06/181163.003164.33161.50-22,786-0.07%
2024/06/1715163.1715163.37162.5002,7550.00%
2024/06/147.5157.276159.25158.501.52,6430.06%
2024/06/134150.753150.17153.0012,3990.04%
2024/06/121140.5000.00139.5012,3180.04%
2024/06/071141.501142.00140.5002,4030.00%
2024/06/051144.001145.00144.5002,4830.00%
2024/06/041144.001148.50143.5002,6350.00%
2024/05/281151.0000.00150.5013,3960.03%
2024/05/2400.000144.00143.5003,4690.00%
2024/05/230146.5000.00145.0003,5580.00%
2024/05/1600.001146.50145.00-14,149-0.02%
2024/05/103140.002.3136.92135.500.74,3470.02%
2024/05/0900.001139.50139.50-14,354-0.02%
2024/05/082145.0000.00143.5024,3840.05%
2024/05/071149.5000.00144.5014,4360.02%
2024/05/061147.001148.50149.5004,4860.00%
2024/05/0300.001146.00146.00-14,500-0.02%
2024/05/021148.5000.00148.5014,4850.02%
2024/04/290150.502149.50151.00-24,453-0.04%
2024/04/262144.5000.00143.0024,4560.04%
2024/04/240150.0000.00149.5004,4790.00%
2024/04/170154.0000.00151.5004,5980.00%
2024/04/160156.0000.00152.0004,5850.00%
2024/04/110165.0000.00163.5004,7010.00%
2024/04/090169.0900.00168.0005,1850.00%
2024/04/081.1171.4800.00167.501.15,2050.02%
2024/04/030173.001173.00173.50-15,165-0.02%
2024/03/290170.0000.00169.5005,2560.00%
2024/03/282171.751168.00168.0015,2800.02%
2024/03/261177.0300.00176.5015,2550.02%
2024/03/220.1180.0000.00184.000.15,2340.00%
2024/03/2100.001175.00177.00-15,172-0.02%
2024/03/201169.5000.00172.0015,1330.02%
2024/03/1900.001180.00173.50-15,149-0.02%
2024/03/111172.0000.00171.5015,0370.02%
2024/03/0500.001187.50188.50-14,763-0.02%
2024/03/0400.002178.00181.00-24,575-0.04%
2024/02/295159.505160.50163.5004,4040.00%
2024/02/276161.506163.50164.0004,6540.00%
2024/02/1900.001151.00156.50-14,299-0.02%
2024/02/151145.502143.00147.00-14,079-0.02%
2024/02/053135.503135.00135.0003,9410.00%
2024/02/0200.0035134.50133.50-353,931-0.89%
2024/02/013135.003133.50133.5003,9390.00%
2024/01/314135.634134.88135.0003,9680.00%
2024/01/304132.004133.38134.0004,0800.00%
2024/01/2915130.5000.00131.50154,0410.37%
2024/01/262127.5000.00126.5024,0030.05%
2024/01/2424128.753125.50125.50214,0670.52%
2024/01/233125.003126.00126.0004,1340.00%
2024/01/151126.0000.00126.5014,0790.02%
2024/01/1000.004129.50129.50-44,025-0.10%
2024/01/052133.0000.00132.0024,0410.05%
2024/01/0400.000.2131.00132.50-0.23,956-0.01%
2024/01/032142.5600.00141.5023,6150.06%
2023/12/2600.001163.00162.00-13,633-0.03%
2023/12/190155.0000.00157.0003,4940.00%
2023/12/180158.5000.00155.0003,5040.00%
2023/12/141163.0000.00159.0013,6080.03%
2023/12/131161.501163.50164.0003,6100.00%
2023/12/121165.501167.00162.5003,6410.00%
2023/12/111164.501164.50164.5003,6770.00%
2023/12/070164.5000.00164.0003,7500.00%
2023/12/050165.0000.00167.0003,8250.00%
2023/12/040170.0000.00169.5003,8600.00%
2023/11/302172.753172.33171.50-13,994-0.03%
2023/11/270170.5000.00164.0004,3080.00%
2023/11/240177.6700.00176.0004,4530.00%
2023/11/211155.501155.50155.5004,1000.00%
2023/11/1700.000153.50153.0004,0800.00%
2023/11/161155.0000.00153.0014,0980.02%
2023/11/1500.001158.50154.50-14,102-0.02%
2023/11/142153.751155.50155.5014,0870.02%
2023/11/101155.501155.50155.5004,0870.00%
2023/11/091156.001157.50156.5004,1120.00%
2023/11/071151.502154.75157.50-14,078-0.02%
2023/10/3100.001154.00147.00-14,093-0.02%
2023/10/301143.001143.50143.5004,0620.00%
2023/10/271142.5000.00139.5014,1300.02%
2023/10/241142.001143.50144.5004,5770.00%
2023/10/171152.0000.00152.0015,1800.02%
2023/10/1300.001154.50155.00-15,328-0.02%
2023/10/121154.0000.00155.0015,3730.02%
2023/10/111154.501153.50153.0005,4510.00%
2023/10/059156.009157.00158.0005,5730.00%
2023/10/041151.501151.00155.5005,5060.00%
2023/10/031150.501150.00150.0005,4610.00%
2023/09/281148.503148.17148.00-25,585-0.04%
2023/09/261146.001145.00145.0005,6770.00%
2023/09/211147.002145.50146.50-15,750-0.02%
2023/09/202148.751148.00148.0015,7280.02%
2023/09/1800.001153.00154.50-15,654-0.02%
2023/09/151146.501148.50150.0005,6270.00%
2023/09/141145.501150.00149.5005,5770.00%
2023/09/111154.001155.00145.5005,7230.00%
2023/09/075153.203153.17154.0025,6830.04%
2023/09/062149.501151.50151.5015,6600.02%
2023/08/3000.002147.00147.00-25,504-0.04%
2023/08/291130.503132.83134.00-25,393-0.04%
2023/08/253127.003126.50126.5005,5540.00%
2023/08/241127.501127.50127.0005,5400.00%
2023/08/231125.001126.50126.0005,6230.00%
2023/08/221128.502127.50126.50-15,705-0.02%
2023/08/211126.5000.00125.0015,6980.02%
2023/08/1800.003126.00126.00-35,694-0.05%
2023/08/1700.004127.13127.00-45,695-0.07%
2023/08/1600.002122.50122.50-25,692-0.04%
2023/08/1513121.9610122.50121.5035,6860.05%
2023/08/144128.0000.00123.0045,6630.07%
2023/08/113129.003130.50130.5005,6460.00%
2023/08/101130.004130.50130.50-35,611-0.05%
2023/08/091131.002132.75132.50-15,629-0.02%
2023/08/084129.5000.00128.5045,5570.07%
2023/08/071127.5000.00128.0015,5430.02%
2023/08/045131.202130.75131.5035,5130.05%
2023/08/0200.001127.50124.50-15,356-0.02%
2023/08/011124.501128.00126.5005,3070.00%
2023/07/3100.004135.50132.50-45,218-0.08%
2023/07/2800.001128.00128.50-14,949-0.02%
2023/07/261118.0000.00116.5014,8910.02%
2023/07/245129.304133.88126.5014,8390.02%
2023/07/213120.836119.42123.50-34,566-0.07%
2023/07/194121.002123.25117.5024,5230.04%
2023/07/171112.501114.50112.5004,5790.00%
2023/07/141113.5000.00115.5014,6350.02%
2023/07/133120.171117.50115.5024,5750.04%
2023/07/122126.001124.00123.5014,4720.02%
2023/07/0700.002114.50117.00-24,499-0.04%
2023/07/062120.501120.50120.0014,5460.02%
2023/06/301118.5000.00116.5014,5880.02%
2023/06/191122.502126.50127.00-15,140-0.02%
2023/06/162119.755122.20123.00-35,157-0.06%
2023/06/151129.001126.00126.0005,2090.00%
2023/06/141122.0000.00122.0015,3170.02%
2023/06/1300.001124.00124.00-15,297-0.02%
2023/06/1200.001122.00122.00-15,241-0.02%
2023/06/0900.001122.00121.00-15,197-0.02%
2023/06/071118.506118.83119.00-55,052-0.10%
2023/06/067112.501113.00114.5064,9190.12%
2023/06/051114.001115.50115.5004,8270.00%
2023/06/021109.501111.50113.0004,7730.00%
2023/06/011108.001107.50108.0004,6020.00%
2023/05/314103.136102.58104.50-24,483-0.04%
2023/05/30797.41597.8698.2024,3400.05%
2023/05/292102.754100.88100.00-24,322-0.05%
2023/05/26297.65999.33100.00-74,236-0.17%
2023/05/251596.77997.3795.4064,1590.14%
2023/05/24196.00196.1095.8004,1740.00%
2023/05/23195.40196.0095.9004,2050.00%
2023/05/22396.20396.3396.8004,2540.00%
2023/05/19194.6000.0094.5014,3490.02%
2023/05/1800.00196.1096.10-14,403-0.02%
2023/05/16194.40294.9594.20-14,439-0.02%
2023/05/15592.80493.0093.4014,4680.02%
2023/05/12296.05296.9097.7004,4780.00%
2023/05/11394.93396.0395.6004,4890.00%
2023/05/10297.60296.4096.4004,5270.00%
2023/05/09398.90297.7598.2014,5390.02%
2023/05/0800.00199.5098.80-14,567-0.02%
2023/05/0500.00198.8098.80-14,625-0.02%
2023/05/0400.001094.9397.00-104,636-0.22%
2023/05/032193.841394.8994.1084,7090.17%
2023/05/02897.95598.0296.3034,7610.06%
2023/04/21799.63798.6497.1004,7360.00%
2023/04/20598.72699.98100.00-14,759-0.02%
2023/04/19898.28898.7399.1004,8090.00%
2023/04/18295.50196.0095.3014,7650.02%
2023/04/17294.55494.9895.60-24,800-0.04%
2023/04/14893.66694.5294.4024,7920.04%
2023/04/13396.10295.4094.7014,7160.02%
2023/04/12298.7000.0098.0024,6760.04%
2023/04/10597.46596.7299.9004,5680.00%
2023/04/07395.30395.1394.5004,4660.00%
2023/04/0600.00194.3094.50-14,418-0.02%
2023/03/31191.10291.8092.30-14,399-0.02%
2023/03/30291.80291.9090.4004,3830.00%
2023/03/291395.32996.3391.3044,3500.09%
2023/03/281190.881591.8193.10-44,040-0.10%
2023/03/27891.34891.5990.9003,9530.00%
2023/03/24490.33390.6790.1013,9410.03%
2023/03/23689.52789.5489.60-13,888-0.03%
2023/03/22189.7000.0089.8013,8510.03%
2023/03/21190.20189.9090.2003,8080.00%
2023/03/20891.31791.6691.9013,7360.03%
2023/03/17388.77688.4290.50-33,579-0.08%
2023/03/16483.90683.1583.10-23,357-0.06%
2023/03/15384.07284.9083.8013,3780.03%
2023/03/1400.00281.6082.10-23,383-0.06%
2023/03/13080.30180.3081.90-13,419-0.03%
2023/03/10282.6500.0081.5023,4360.06%
2023/03/0800.00184.7085.50-13,514-0.03%
2023/03/07183.6000.0083.5013,5510.03%
2023/03/01182.8000.0082.7014,0890.02%
2023/02/2300.00186.3086.30-14,064-0.02%
2023/02/21187.4000.0087.5014,1990.02%
2023/02/2000.00187.2087.20-14,190-0.02%
2023/02/17688.70988.4988.80-34,141-0.07%
2023/02/16586.86886.7386.90-34,046-0.07%
2023/02/151085.302285.7485.30-124,063-0.30%
2023/02/13284.45184.4084.4014,0710.02%
2023/02/10880.41182.0083.0074,0730.17%
2023/02/09182.8000.0082.9014,0380.02%
2023/02/081284.63183.8084.80114,0390.27%
2023/02/07184.0000.0083.6013,9850.03%
2023/02/06182.30183.5084.8003,9600.00%
2023/02/03184.40184.6084.3003,9220.00%
2023/01/3100.00287.1088.60-23,798-0.05%
2023/01/3000.00986.6087.50-93,704-0.24%
2023/01/1700.00480.0079.60-43,590-0.11%
2023/01/16278.70378.9079.00-13,571-0.03%
2023/01/121378.881278.9078.7013,4940.03%
2023/01/11181.80380.7380.20-23,456-0.06%
2023/01/1000.001080.0081.40-103,384-0.30%
2023/01/09180.30377.0780.00-23,221-0.06%
2023/01/06373.83473.6574.40-13,036-0.03%
2023/01/05372.27471.9872.20-12,976-0.03%
2023/01/0400.001970.4870.50-192,915-0.65%
2023/01/0300.00269.4569.20-22,905-0.07%
2022/12/30768.90368.6069.0042,8970.14%
2022/12/28267.6000.0067.7022,9350.07%
2022/12/271069.5000.0069.70102,8800.35%
2022/12/23265.20265.5067.0002,8430.00%
2022/12/19568.16468.1867.0012,9190.03%
2022/12/16168.10168.4068.1002,9150.00%
2022/12/14472.10572.1472.80-12,860-0.03%
2022/12/13972.23871.6070.8012,8670.03%
2022/12/12172.1000.0071.6012,8680.03%
2022/12/0900.00272.2071.30-22,870-0.07%
2022/12/08270.90370.9071.60-12,861-0.03%
2022/12/06175.5000.0075.0012,8340.04%
2022/12/02178.90178.9078.8002,7630.00%
2022/12/011180.7200.0079.30112,7370.40%
2022/11/301076.901078.1078.5002,6880.00%
2022/11/29176.7000.0077.4012,6880.04%
2022/11/28180.0000.0079.4012,6400.04%
2022/11/25481.50180.2080.6032,6370.11%
2022/11/24276.25677.0580.70-42,504-0.16%
2022/11/23272.60273.3073.4002,2540.00%
2022/11/181270.231.171.8370.50112,1850.50%
2022/11/17170.7000.0072.7012,1360.05%
2022/11/1600.001068.3068.10-102,019-0.50%
2022/11/15167.001168.0568.10-101,998-0.50%
2022/11/1400.00568.4068.00-51,981-0.25%
2022/11/1100.001067.9067.80-101,969-0.51%
2022/11/090.164.50564.6064.50-51,857-0.27%
2022/11/0800.00163.2062.20-11,827-0.05%
2022/11/0700.00562.0862.10-51,794-0.28%
2022/11/04358.00459.7060.90-11,780-0.06%
2022/11/0200.001158.1158.70-111,745-0.63%
2022/11/01158.20157.3057.4001,7450.00%
2022/10/3100.00257.2057.80-21,751-0.11%
2022/10/28353.4000.0053.4031,7390.17%
2022/10/2700.00157.6057.40-11,695-0.06%
2022/10/25156.0000.0055.7011,7100.06%
2022/10/1400.00157.8057.90-11,851-0.05%
2022/10/05358.87459.2358.40-11,820-0.05%
2022/09/301056.51254.3056.6081,7810.45%
2022/09/293254.60154.4055.00311,7921.73%
2022/09/28354.77153.9053.3021,8120.11%
2022/09/271156.5500.0056.50111,7840.62%
2022/09/26158.0000.0057.1011,7720.06%
2022/09/23162.3000.0060.0011,7940.06%
2022/09/20164.8000.0065.0011,8330.05%
2022/09/16166.8000.0066.5011,8690.05%
2022/09/1200.00268.8068.60-22,021-0.10%
2022/09/07166.60165.6067.0002,0460.00%
2022/09/06267.30167.5066.8012,0490.05%
2022/09/05368.3300.0067.5032,0450.15%
2022/09/02171.30171.5071.1002,0190.00%
2022/09/01175.4000.0072.1012,0110.05%
2022/08/31173.00176.1076.2001,9610.00%
2022/08/3000.00172.0072.00-11,886-0.05%
2022/08/29170.40370.3370.30-21,913-0.10%
2022/08/26273.7000.0073.6021,9640.10%
2022/08/23171.8000.0071.9012,1330.05%
2022/08/1700.00171.6071.80-12,275-0.04%
2022/08/16471.18172.5071.3032,2980.13%
2022/08/1500.00170.5071.50-12,292-0.04%
2022/08/11168.70168.4068.4002,3120.00%
2022/08/04166.0000.0066.2012,5080.04%
2022/08/03268.50169.2067.7012,4800.04%
2022/08/02169.1000.0069.5012,4880.04%
2022/07/27769.09769.4769.8002,5120.00%
2022/07/25275.9500.0075.7022,5760.08%
2022/07/21174.30175.7076.4002,8680.00%
2022/06/22182.0000.0081.6013,1270.03%
2022/06/06098.4000.0098.2003,1150.00%
2022/06/0100.00298.1597.70-23,071-0.07%
2022/05/31396.67497.4097.10-13,024-0.03%
2022/05/30292.90695.4395.30-42,893-0.14%
2022/05/27890.39390.3390.0052,8020.18%
2022/05/2400.00186.3086.20-12,787-0.04%
2022/05/19189.8000.0089.6012,7670.04%
2022/05/1800.00191.8092.00-12,746-0.04%
2022/05/17191.40292.0092.70-12,701-0.04%
2022/05/13190.8000.0090.8012,7690.04%
2022/05/12189.8000.0089.8012,8240.04%
2022/05/10185.10486.1088.00-32,836-0.11%
2022/05/09188.30189.7087.2002,8250.00%
2022/05/06589.60389.1090.5022,8370.07%
2022/05/05191.70492.1392.70-32,808-0.11%
2022/05/0400.00489.7590.50-42,774-0.14%
2022/05/03388.7700.0089.1032,7490.11%
2022/04/29289.15487.5386.80-22,698-0.07%
2022/04/28285.2000.0083.4022,5810.08%
2022/04/27688.8300.0088.6062,3810.25%
2022/04/26193.5000.0093.1012,3190.04%
2022/04/2100.00197.5096.00-12,266-0.04%
2022/04/20292.85292.7092.6002,2610.00%
2022/04/1900.00292.7091.20-22,344-0.09%
2022/04/18292.0000.0091.2022,3480.09%
2022/04/15392.7300.0092.6032,3330.13%
2022/04/1300.00296.6597.40-22,390-0.08%
2022/04/12196.90196.2095.8002,4090.00%
2022/04/112100.0000.0096.7022,3950.08%
2022/04/073106.3300.00101.5032,2200.14%
2022/04/011111.0000.00112.5012,2210.05%
2022/03/291120.0000.00119.5012,3100.04%
2022/03/1700.001118.50118.00-12,410-0.04%
2022/02/241113.0000.00110.0013,7420.03%
2022/02/161118.501118.50118.5004,1140.00%
2022/02/151117.0000.00116.5014,0940.02%
2022/02/146120.833121.50117.5034,0500.07%
2022/02/1100.001129.50127.00-14,009-0.02%
2022/02/101132.5000.00129.0013,9850.03%
2022/02/082133.501133.00133.5014,0110.02%
2022/01/2600.001126.50127.00-14,228-0.02%
2022/01/251125.0000.00123.5014,3380.02%
2022/01/1800.000130.50127.5005,1830.00%
2022/01/0600.003134.00134.00-35,158-0.06%
2022/01/041140.5000.00140.5015,1500.02%
2021/12/2900.003144.50145.00-35,343-0.06%
2021/12/271147.501148.50148.5005,3210.00%
2021/12/241143.001145.50145.5005,2590.00%
2021/12/2300.001144.00143.00-15,230-0.02%
2021/12/1700.000.2139.08137.50-0.25,2430.00%
2021/12/1600.001143.00142.50-15,243-0.02%
2021/12/1300.002144.00143.50-25,252-0.04%
2021/12/101140.0000.00140.0015,2660.02%
2021/12/094147.5000.00144.0045,2450.08%
2021/12/031147.011148.00147.5005,2830.00%
2021/12/011153.501151.50152.0005,2290.00%
2021/11/303158.004151.00153.00-15,197-0.02%
2021/11/297149.864146.13153.0035,0190.06%
2021/11/2600.002144.00145.00-24,902-0.04%
2021/11/2500.001147.00146.00-14,822-0.02%
2021/11/243147.503148.67149.5004,6230.00%
2021/11/2300.001144.00144.00-14,441-0.02%
2021/11/223145.172146.00146.0014,3390.02%
2021/11/190.1139.5000.00141.000.14,2640.00%
2021/11/183136.174136.25136.00-14,195-0.02%
2021/11/1700.000134.00134.5004,1660.00%
2021/11/162135.7500.00134.0024,1420.05%
2021/11/151136.003136.33135.00-24,102-0.05%
2021/11/121132.500133.50134.0014,0940.02%
2021/11/111132.0000.00132.5014,0810.02%
2021/11/1000.001135.00136.00-14,047-0.02%
2021/11/0500.002134.00134.00-24,010-0.05%
2021/11/046133.174133.63132.5024,0070.05%
2021/11/032138.751143.00140.0013,8760.03%
2021/11/021137.009140.61137.50-83,798-0.21%
2021/11/0100.002144.75144.50-23,692-0.05%
2021/10/292143.252143.00140.5003,6130.00%
2021/10/282.1144.384144.88144.00-1.93,397-0.06%
2021/10/271138.002137.25139.50-13,132-0.03%
2021/10/264133.3800.00132.0042,9530.14%
2021/10/224131.7500.00133.0042,9870.13%
2021/10/211130.501130.00128.5003,0170.00%
2021/10/2000.001127.00127.50-12,976-0.03%
2021/10/192125.501126.00124.5013,0460.03%
2021/10/1400.004116.50120.00-43,266-0.12%
2021/10/071124.503123.67126.50-23,223-0.06%
2021/10/0400.002117.50115.00-23,486-0.06%
2021/10/011116.0000.00115.0013,6690.03%
2021/09/302118.5000.00118.0023,9280.05%
2021/09/2900.002117.25117.00-23,978-0.05%
2021/09/281121.001124.00121.0004,0550.00%
2021/09/272125.2500.00124.5024,1340.05%
2021/09/243124.5000.00124.0034,1910.07%
2021/09/231122.5000.00121.5014,4290.02%
2021/09/161126.0000.00123.5014,8570.02%
2021/09/131135.5000.00130.5015,0190.02%
2021/09/1000.001133.50136.00-15,024-0.02%
2021/09/072135.0000.00137.0024,9640.04%
2021/09/061141.002140.00136.50-14,959-0.02%
2021/09/031138.001137.50138.0004,9650.00%
2021/09/021136.0000.00139.5015,1630.02%
2021/09/0100.001133.50139.50-15,078-0.02%
2021/08/251125.001127.50129.0004,9430.00%
2021/08/131119.0000.00118.5015,0220.02%
2021/08/1100.002123.50123.00-24,985-0.04%
2021/08/091130.5000.00129.5014,9770.02%
2021/08/052134.501134.50134.5015,0010.02%
2021/08/031136.0000.00135.5015,0730.02%
2021/07/3000.001135.50136.50-15,073-0.02%
2021/07/291133.501136.00135.0005,0350.00%
2021/07/273140.1700.00138.0035,0700.06%
2021/07/234143.2500.00142.0045,0330.08%
2021/07/221149.500149.50149.5014,9500.02%
2021/07/1900.000.5143.79144.00-0.54,785-0.01%
2021/07/142148.502146.00146.0004,8270.00%
2021/07/131.2148.251145.50144.500.24,8120.00%
2021/07/121146.002151.25148.00-14,717-0.02%
2021/07/091.3146.732144.50141.50-0.74,507-0.02%
2021/07/083145.5000.00145.0034,4670.07%
2021/07/0700.004143.38147.50-44,330-0.09%
2021/07/0600.001137.00139.50-14,123-0.02%
2021/07/0511138.919.3140.44138.501.74,1890.04%
2021/07/021130.502136.00139.50-14,220-0.02%
2021/07/010.3131.5000.00130.000.34,3030.01%
2021/06/302133.001134.15134.0014,2910.02%
2021/06/2900.000.2139.00139.00-0.24,1110.00%
2021/06/281136.502138.25138.00-14,153-0.02%
2021/06/251.2132.178138.69138.00-6.84,112-0.17%
2021/06/242125.755128.50130.00-33,832-0.08%
2021/06/2300.001126.00127.00-13,738-0.03%
2021/06/221124.501124.00123.0003,6960.00%
2021/06/212121.252120.25122.0003,8340.00%
2021/06/184122.501122.00121.5033,8410.08%
2021/06/173121.0000.00122.5033,8730.08%
2021/06/1600.002119.50119.00-23,888-0.05%
2021/06/152119.253119.50117.50-13,890-0.03%
2021/06/101123.001122.00118.5003,9060.00%
2021/06/092116.754117.25118.00-23,670-0.05%
2021/06/081115.0000.00114.5013,6740.03%
2021/06/0300.004115.00114.50-43,816-0.10%
2021/06/0100.004118.00117.00-43,901-0.10%
2021/05/2700.001107.50107.00-13,880-0.03%
2021/05/254105.001105.00104.5033,8480.08%
2021/05/20497.6000.0095.9043,8810.10%
2021/05/1700.00191.3092.80-13,936-0.03%
2021/05/142100.50197.5095.5013,9640.03%
2021/05/12398.501102.5095.6024,0260.05%
2021/05/113104.0000.00100.5034,0510.07%
2021/05/072110.002111.75113.5004,1380.00%
2021/05/0646107.0047108.44107.50-14,220-0.02%
2021/05/051110.002110.00108.50-14,265-0.02%
2021/05/042113.504117.00116.00-24,283-0.05%
2021/04/291119.0000.00117.0014,6770.02%
2021/04/2300.001117.50119.50-14,923-0.02%
2021/04/2100.002120.75120.00-25,009-0.04%
2021/04/201120.5000.00122.0015,1330.02%
2021/04/1600.003119.83121.50-35,415-0.06%
2021/04/151122.001119.50119.5005,4410.00%
2021/04/141118.5000.00121.0015,5290.02%
2021/04/121129.001129.50122.5005,6940.00%
2021/04/091127.502127.75127.00-15,840-0.02%
2021/04/083127.1700.00123.5035,8250.05%
2021/04/0712123.2515125.63126.00-35,754-0.05%
2021/04/061121.000.1121.50120.500.95,6900.02%
2021/04/011118.502118.50119.50-15,797-0.02%
2021/03/312119.2500.00118.5025,7850.03%
2021/03/3000.002116.25116.50-25,717-0.03%
2021/03/292112.5000.00112.5025,6800.04%
2021/03/260111.5000.00112.0005,7220.00%
2021/03/246113.0013114.35109.50-75,791-0.12%
2021/03/2210111.506112.00111.5045,7840.07%
2021/03/1900.0015108.00110.50-155,836-0.26%
2021/03/181109.0000.00109.5015,9320.02%
2021/03/165110.505106.50106.5006,3170.00%
2021/03/1200.002108.75108.50-27,093-0.03%
2021/03/111107.0023107.83108.50-227,214-0.30%
2021/03/101100.500.1101.50101.500.97,2380.01%
2021/03/09199.10199.50101.0007,6220.00%
2021/03/052105.7500.00104.5027,7960.03%
2021/03/0400.004102.50104.00-47,753-0.05%
2021/03/032104.0000.00105.0027,7350.03%
2021/03/0200.001108.00105.00-17,699-0.01%
2021/02/2600.002106.00106.50-27,694-0.03%
2021/02/2550109.5000.00109.50507,6840.65%
2021/02/224112.6337112.46114.00-337,673-0.43%
2021/02/1920109.5000.00111.50207,6650.26%
2021/02/1800.0040109.00111.50-407,733-0.52%
2021/02/173107.503109.00109.0007,9860.00%
2021/02/0516105.003104.50105.00138,0150.16%
2021/02/0425107.4060104.50108.00-358,012-0.44%
2021/02/0340108.883109.00109.00377,9490.47%
2021/02/023109.833110.67112.0007,9250.00%
2021/02/011104.501103.50104.0007,8580.00%
2021/01/2900.004107.50105.00-47,841-0.05%
2021/01/2842112.172109.00109.00407,8040.51%
2021/01/272118.503115.50115.50-17,699-0.01%
2021/01/261119.005118.00118.00-47,632-0.05%
2021/01/2200.006120.17121.00-67,354-0.08%
2021/01/2100.003118.00114.00-37,047-0.04%
2021/01/206115.423115.33113.5036,9020.04%
2021/01/191114.0000.00114.0016,7790.01%
2021/01/181111.501111.00111.0006,7220.00%
2021/01/151.2117.0000.00115.001.26,6540.02%
2021/01/142119.503119.50118.00-16,605-0.02%
2021/01/137.1116.526117.33117.001.16,4870.02%
2021/01/121114.503115.00112.50-26,343-0.03%
2021/01/111118.0000.00117.0016,2660.02%
2021/01/075117.2000.00116.0055,9990.08%
2021/01/064120.505118.70117.50-15,936-0.02%
2021/01/051119.001117.50120.0005,7910.00%
2021/01/041117.509118.61118.00-85,700-0.14%
2020/12/312113.503112.67112.00-15,499-0.02%
2020/12/3000.001112.50112.50-15,421-0.02%
2020/12/293111.1700.00110.0035,3910.06%
2020/12/283111.507110.50114.00-45,294-0.08%
2020/12/242108.0000.00108.0025,1190.04%
2020/12/231106.0000.00106.0015,0850.02%
2020/12/223104.501106.00105.5025,0590.04%
2020/12/172110.5013108.19112.00-114,874-0.23%
2020/12/162107.002107.25106.5004,7560.00%
2020/12/1516105.814105.00106.00124,6490.26%
2020/12/144110.2541112.78108.50-374,551-0.81%
2020/12/114115.2500.00110.0044,4390.09%
2020/12/106112.755115.50116.0014,2660.02%
2020/12/099113.117114.64113.0024,1020.05%
2020/12/082104.757104.79105.50-53,639-0.14%
2020/12/07299.35499.4399.30-23,332-0.06%
2020/12/04297.05197.9096.5013,1750.03%
2020/12/035101.502102.0097.9033,0790.10%
2020/12/02197.70799.07100.50-62,663-0.23%
2020/11/27191.0000.0091.3012,3640.04%
2020/11/26191.40291.0091.00-12,349-0.04%
2020/11/20191.10291.4091.60-12,272-0.04%
2020/11/17190.60191.3090.2002,2360.00%
2020/11/16592.30591.9891.0002,1850.00%
2020/11/13286.65287.6588.0001,9240.00%
2020/11/12287.0500.0087.6021,8830.11%
2020/11/10185.3000.0085.5011,8230.05%
2020/11/0600.00186.2085.50-11,777-0.06%
2020/11/05185.40184.8084.9001,7350.00%
2020/11/03482.68482.7883.2001,7290.00%
2020/10/27083.5000.0083.4001,7790.00%
2020/10/2300.00184.6085.20-11,818-0.05%
2020/10/22184.70183.7084.0001,8620.00%
2020/10/21285.55285.5084.2001,8800.00%
2020/10/19284.85285.0584.7001,9350.00%
2020/10/15184.0000.0084.9011,9310.05%
2020/10/12184.90184.7084.4001,9290.00%
2020/10/07482.68382.7784.1011,9450.05%
2020/10/06182.90182.5081.2001,9340.00%
2020/10/0500.00178.9081.10-11,975-0.05%
2020/09/30477.78377.8778.5012,0980.05%
2020/09/2200.00181.3081.30-12,470-0.04%
2020/09/21283.85183.9083.2012,4860.04%
2020/09/1600.00785.6385.30-72,542-0.28%
2020/09/15284.55284.5585.1002,5460.00%
2020/09/14185.40185.7082.9002,5370.00%
2020/09/11383.20383.7083.3002,4910.00%
2020/09/10480.53281.6582.4022,4510.08%
2020/09/0900.00178.9078.80-12,443-0.04%
2020/09/08177.8000.0077.1012,4560.04%
2020/09/03181.00179.7079.7002,5430.00%
2020/08/26379.2000.0079.8032,8350.11%
2020/08/1900.00581.2081.20-52,846-0.18%
2020/08/18183.4000.0083.6012,8600.03%
2020/08/12185.20285.7085.70-12,999-0.03%
2020/08/11285.85186.4086.4013,0310.03%
2020/08/10185.80186.1085.7003,0520.00%
2020/08/0700.00188.5088.70-13,063-0.03%
2020/08/0600.00387.8787.20-33,090-0.10%
2020/08/05188.80188.7088.7003,1360.00%
2020/08/04287.45387.6387.80-13,312-0.03%
2020/08/03286.60286.2086.2003,4440.00%
2020/07/31285.90286.4086.4003,4580.00%
2020/07/30286.4500.0085.8023,4640.06%
2020/07/29285.80285.0085.0003,4620.00%
2020/07/28389.20385.4085.4003,4700.00%
2020/07/27291.00288.5088.5003,4450.00%
2020/07/2400.00191.1089.60-13,484-0.03%
2020/07/23394.97193.3093.3023,4500.06%
2020/07/2200.00194.6094.50-13,462-0.03%
2020/07/21193.9000.0094.3013,4620.03%
2020/07/202392.48191.8091.80223,4760.63%
2020/07/17293.85294.6594.0003,4740.00%
2020/07/161993.4300.0092.60193,4530.55%
2020/07/15794.19194.6093.9063,4530.17%
2020/07/14495.75195.0094.1033,4960.09%
2020/07/13197.3000.0096.3013,4830.03%
2020/07/10496.48295.8095.8023,4790.06%
2020/07/094100.400.198.6098.603.93,4290.11%
2020/07/08298.00399.10100.50-13,301-0.03%
2020/07/07495.25595.0694.80-13,158-0.03%
2020/07/06494.90595.9696.80-13,113-0.03%
2020/07/0300.00193.5092.50-13,065-0.03%
2020/07/025.192.65693.0593.10-0.93,086-0.03%
2020/07/01491.40692.3391.70-23,079-0.06%
2020/06/30289.7500.0091.5023,0390.07%
2020/06/2400.00191.3091.30-13,010-0.03%
2020/06/23890.63289.8089.8063,0430.20%
2020/06/22491.13490.8890.6003,0600.00%
2020/06/19490.05490.5590.0003,0760.00%
2020/06/18289.10089.3089.6023,0960.06%
2020/06/17389.90789.7488.70-43,127-0.13%
2020/06/1600.00288.8089.10-23,140-0.06%
2020/06/15287.60286.6086.6003,1660.00%
2020/06/12584.46188.3088.3043,1890.13%
2020/06/11188.5000.0086.4013,2020.03%
2020/06/10191.00190.5090.6003,2140.00%
2020/06/09190.40189.0089.0003,2670.00%
2020/06/0800.00589.8889.40-53,324-0.15%
2020/06/05190.20191.3090.2003,3230.00%
2020/06/03588.0800.0087.0053,3350.15%
2020/06/02387.23486.5086.00-13,238-0.03%
2020/06/01186.10286.6086.90-13,231-0.03%
2020/05/29485.98384.9784.0013,2190.03%
2020/05/28286.60286.6086.6003,2020.00%
2020/05/27185.50386.0086.10-23,212-0.06%
2020/05/26286.10284.6084.6003,2240.00%
2020/05/25284.80485.0585.90-23,221-0.06%
2020/05/22283.00183.2083.0013,2100.03%
2020/05/20285.0000.0084.5023,1840.06%
2020/05/19187.1000.0088.3013,1550.03%
2020/05/11198.00597.3897.80-43,194-0.13%
2020/05/08191.00993.3094.00-83,056-0.26%
2020/04/24186.1000.0085.6013,0010.03%
2020/04/21286.50184.1083.8013,0510.03%
2020/04/17688.85190.9086.0053,0430.16%
2020/04/16685.4000.0086.0062,9910.20%
2020/04/1400.00386.4086.50-33,100-0.10%
2020/04/1300.00485.5384.80-43,169-0.13%
2020/04/09288.65284.5084.5003,2980.00%
2020/04/07385.33386.6785.5003,3550.00%
2020/04/06181.8000.0082.5013,3390.03%
2020/04/01278.35379.1379.50-13,365-0.03%
2020/03/31179.20178.3078.5003,3870.00%
2020/03/30375.00175.5078.5023,4280.06%
2020/03/27179.1000.0077.5013,4090.03%
2020/03/26079.6000.0079.0003,3650.00%
2020/03/2500.00179.4078.40-13,347-0.03%
2020/03/24174.60374.5074.00-23,308-0.06%
2020/03/23269.05568.1068.10-33,269-0.09%
2020/03/19461.0000.0061.2043,2560.12%
2020/03/18369.17367.5067.5003,2460.00%
2020/03/16174.201378.9474.20-123,300-0.36%
2020/03/12488.80485.1585.0003,2230.00%
2020/03/11495.70491.0091.1003,2200.00%
2020/03/10192.6000.0094.2013,3380.03%
2020/03/09394.6000.0094.5033,3310.09%
2020/02/275100.00199.2097.9043,4070.12%
2020/02/2600.001102.00102.00-13,397-0.03%
2020/02/251103.0000.00104.5013,4000.03%
2020/02/242103.0000.00102.5023,4410.06%
2020/02/215105.001105.00105.0043,4970.11%
2020/02/205108.601108.00108.0043,5450.11%
2020/02/1800.001106.00106.00-13,637-0.03%
2020/02/171107.5000.00107.5013,6460.03%
2020/02/142109.5000.00111.0023,6990.05%
2020/02/134114.501114.50112.5033,6940.08%
2020/02/126114.338113.63115.00-23,664-0.05%
2020/02/111108.001109.00109.0003,6750.00%
2020/02/102103.0000.00104.0023,7600.05%
2020/02/071106.0000.00103.5013,9030.03%
2020/02/062104.254104.75105.50-24,137-0.05%
2020/02/052104.2500.00102.5024,3000.05%
2020/02/0300.00196.20100.50-14,365-0.02%
2020/01/171112.001113.00113.0005,0110.00%
2020/01/165111.101111.50112.0045,1010.08%
2020/01/151113.0000.00109.5015,3250.02%
2020/01/135107.501108.50108.5045,3900.07%
2020/01/106108.581109.50109.5055,4810.09%
2020/01/095109.5010107.00109.50-55,610-0.09%
2020/01/081109.001109.50109.0005,6880.00%
2020/01/073116.0000.00113.0035,6950.05%
2020/01/064121.5000.00118.0045,7500.07%
2020/01/031124.001123.50124.0005,9170.00%
2020/01/0200.005123.00123.00-55,906-0.08%
2019/12/301118.001117.00118.0005,9710.00%
2019/12/261115.003116.00115.50-26,059-0.03%
2019/12/251114.001114.00114.5006,0660.00%
2019/12/241109.501110.50110.5006,1060.00%
2019/12/201110.5000.00111.0016,2790.02%
2019/12/181112.5000.00112.5016,5590.02%
2019/12/136110.8300.00110.5067,4250.08%
2019/12/1200.003112.33113.50-37,659-0.04%
2019/12/111109.5000.00108.5017,7460.01%
2019/12/102109.002110.50110.5007,8010.00%
2019/12/091111.0000.00110.5017,7980.01%
2019/12/063112.0029110.50112.00-267,823-0.33%
2019/12/052113.251113.50111.0017,8220.01%
2019/12/045114.0000.00115.0057,7290.06%
2019/12/024115.003114.67116.5017,8610.01%
2019/11/2900.002118.00119.00-27,866-0.03%
2019/11/281118.0000.00118.0017,8740.01%
2019/11/272120.2500.00120.0027,8970.03%
2019/11/262122.502121.75122.0007,9000.00%
2019/11/251119.003119.67119.00-27,907-0.03%
2019/11/208117.196117.50118.0027,9350.03%
2019/11/191120.502120.75120.50-17,898-0.01%
2019/11/181123.001124.00124.0007,8680.00%
2019/11/152123.7500.00122.0027,9470.03%
2019/11/132125.752127.00127.0007,9600.00%
2019/11/121124.501124.50124.5007,9440.00%
2019/11/081125.507125.50126.50-68,107-0.07%
2019/11/0600.001128.50126.50-18,212-0.01%
2019/11/0500.004129.50135.00-48,113-0.05%
2019/11/042126.5000.00128.5028,0060.02%
2019/10/2914123.4300.00122.00147,8220.18%
2019/10/284128.639129.17128.50-57,741-0.06%
2019/10/251121.502121.75122.50-17,458-0.01%
2019/10/242118.253120.50121.00-17,333-0.01%
2019/10/233117.507119.29117.50-47,310-0.05%
2019/10/222117.251116.00115.0017,2620.01%
2019/10/212113.5000.00114.0027,2950.03%
2019/10/1700.002115.50118.50-27,374-0.03%
2019/10/1627114.964116.75113.00237,2440.32%
2019/10/154115.134115.00114.0007,1290.00%
2019/10/142115.0000.00113.5027,0750.03%
2019/10/097114.508113.31112.50-16,978-0.01%
2019/10/041109.5000.00110.0016,7240.01%
2019/10/0300.005112.50110.50-56,685-0.07%
2019/09/271109.5000.00110.0016,6470.02%
2019/09/243113.832116.25113.5016,6140.02%
2019/09/231118.001118.50118.5006,4680.00%
2019/09/204117.006115.58116.00-26,375-0.03%
2019/09/197115.866117.33116.5016,2860.02%
2019/09/183109.009115.44116.00-65,989-0.10%
2019/09/172104.502105.50105.5005,5200.00%
2019/09/1600.002100.95102.00-25,311-0.04%
2019/09/12198.802099.3097.20-195,211-0.36%
2019/09/101095.50096.8096.70105,1360.19%
2019/09/04194.601095.3296.10-94,985-0.18%
2019/09/03694.02193.0093.0054,9400.10%
2019/09/02192.30192.5092.5004,8970.00%
2019/08/28192.7000.0091.8014,8960.02%
2019/08/27293.60092.7092.6024,8790.04%
2019/08/26592.5000.0092.1054,8780.10%
2019/08/231095.57995.3795.5014,8370.02%
2019/08/22197.90199.3097.2004,8040.00%
2019/08/21696.52197.9097.9054,7860.10%
2019/08/20297.50199.7097.2014,7680.02%
2019/08/1900.00597.0096.50-54,694-0.11%
2019/08/16196.50197.1096.5004,7110.00%
2019/08/1400.001102.5099.70-14,762-0.02%
2019/08/127103.145106.00103.0024,7420.04%
2019/08/083104.003104.50104.0004,6910.00%
2019/08/06999.29499.80100.5054,5080.11%
2019/07/30799.4900.0099.6074,3050.16%
2019/07/291103.0010103.15102.50-94,264-0.21%
2019/07/262101.7500.00101.0024,2090.05%
2019/07/254101.633101.67101.5014,2180.02%
2019/07/243100.1711100.23101.00-84,184-0.19%
2019/07/2300.00296.3096.40-24,081-0.05%
2019/07/221696.211197.8197.7054,1220.12%
2019/07/19192.00192.5092.5003,9420.00%
2019/07/1700.00192.4092.20-13,974-0.03%
2019/07/1600.00192.0092.00-13,967-0.03%
2019/07/11194.1000.0094.0014,4540.02%
2019/07/10192.90692.9392.80-54,406-0.11%
2019/07/04591.601291.9791.90-74,385-0.16%
2019/07/0200.00187.5089.20-14,290-0.02%
2019/07/0100.00286.9087.10-24,276-0.05%
2019/06/28179.50179.9079.9004,3560.00%
2019/06/26178.50779.8780.30-64,403-0.14%
2019/06/2500.00180.3078.30-14,411-0.02%
2019/06/1900.00577.0077.00-54,627-0.11%
2019/06/18775.13274.2574.2054,6610.11%
2019/06/1400.00173.4073.40-15,046-0.02%
2019/06/12277.5500.0075.9025,7260.03%
2019/06/11176.00177.0077.0005,7520.00%
2019/06/10174.80175.0074.7005,7210.00%
2019/06/05774.17274.6074.7055,7460.09%
2019/06/04175.50173.0073.0005,7240.00%
2019/06/03174.20575.9074.70-45,703-0.07%
2019/05/31174.00174.2074.2005,6620.00%
2019/05/30173.70173.2073.2005,6710.00%
2019/05/2800.00173.2073.20-15,679-0.02%
2019/05/2700.00573.9274.60-55,732-0.09%
2019/05/24473.23172.7072.7035,8820.05%
2019/05/2300.00374.3074.50-35,898-0.05%
2019/05/22276.75173.8073.8015,9850.02%
2019/05/21172.90174.6074.6005,9280.00%
2019/05/20274.45275.4576.0005,8950.00%
2019/05/17776.23174.7074.7065,8360.10%
2019/05/161281.5600.0080.90125,9080.20%
2019/05/1500.00584.1084.50-55,862-0.09%
2019/05/14182.601183.5283.60-105,877-0.17%
2019/05/13382.0000.0081.5035,9500.05%
2019/05/1000.00384.2083.20-36,020-0.05%
2019/05/08186.50185.4085.4006,0330.00%
2019/05/07285.90285.5086.6006,1020.00%
2019/05/06384.9000.0084.5036,2650.05%
2019/05/031187.711188.3188.4006,2390.00%
2019/05/02185.10386.9087.50-26,223-0.03%
2019/04/30183.90184.4084.4006,2060.00%
2019/04/29682.5700.0082.0066,2450.10%
2019/04/26890.5400.0088.8086,1420.13%
2019/04/24195.90295.2093.60-16,047-0.02%
2019/04/23195.70194.7094.7006,0500.00%
2019/04/2200.00193.8095.10-16,024-0.02%
2019/04/19994.2100.0093.1096,0550.15%
2019/04/18296.602796.0196.00-256,079-0.41%
2019/04/16191.1000.0092.5016,0120.02%
2019/04/15191.10190.5090.5006,0530.00%
2019/04/12291.6000.0090.6026,1380.03%
2019/04/11991.002.293.3091.006.96,2680.11%
2019/04/10193.00294.8094.60-16,412-0.02%
2019/04/0800.001294.7392.60-126,925-0.17%
2019/04/03490.85491.9592.3007,4470.00%
2019/04/024392.951191.4190.90327,6290.42%
2019/03/2900.00191.4091.40-17,398-0.01%
2019/03/2800.00291.1092.50-27,351-0.03%
2019/03/27392.37291.8091.0017,2960.01%
2019/03/26391.331190.1591.00-87,185-0.11%
2019/03/2500.00188.8090.80-17,094-0.01%
2019/03/2100.00190.0090.40-16,981-0.01%
2019/03/2000.00287.1091.00-26,917-0.03%
2019/03/19888.23788.3988.5016,7710.01%
2019/03/181085.57987.0688.1016,5750.02%
2019/03/1500.00778.0680.10-76,057-0.12%
2019/03/14173.10173.9072.9005,8880.00%
2019/03/1300.00171.7071.50-15,872-0.02%
2019/03/12270.80271.2071.3005,8770.00%
2019/03/1100.00169.7069.70-15,868-0.02%
2019/03/08167.60168.1068.3005,9490.00%
2019/03/07367.3000.0067.6036,0000.05%
2019/03/05272.1000.0070.7026,0760.03%
2019/03/0400.00172.2071.50-16,213-0.02%
2019/02/27270.7000.0071.4026,2610.03%
2019/02/25773.11873.6572.60-16,325-0.02%
2019/02/222.170.64270.6570.300.16,1950.00%
2019/02/21369.73570.9272.40-26,179-0.03%
2019/02/19068.10168.9068.10-16,051-0.02%
2019/02/18168.5000.0067.8016,0610.02%
2019/02/15370.27670.2767.90-36,070-0.05%
2019/02/14167.80167.3067.4005,9860.00%
2019/02/13067.60268.7067.00-25,986-0.03%
2019/02/12569.10568.8868.6005,9610.00%
2019/02/11468.65469.0868.7005,9720.00%
2019/01/30266.85366.6766.90-15,920-0.02%
2019/01/29866.64866.4466.0005,9610.00%
2019/01/28466.90366.8067.0015,9900.02%
2019/01/25466.33466.1366.0005,9760.00%
2019/01/24365.10265.2064.7015,9010.02%
2019/01/23164.30163.9064.6005,9430.00%
2019/01/22364.73464.5363.80-15,971-0.02%
2019/01/21664.93465.4864.5025,9960.03%
2019/01/18164.20563.8864.00-46,026-0.07%
2019/01/17363.83263.7563.6016,2050.02%
2019/01/16364.5300.0063.6036,3380.05%
2019/01/15266.20365.3765.00-16,354-0.02%
2019/01/1400.00165.3065.50-16,348-0.02%
2019/01/111166.61165.7065.00106,3570.16%
2019/01/10466.601865.9765.50-146,307-0.22%
2019/01/09864.64965.1165.70-16,208-0.02%
2019/01/08466.55566.0064.00-16,099-0.02%
2019/01/0700.00964.2064.00-95,895-0.15%
2019/01/04760.81660.7863.0015,9070.02%
2019/01/031864.29962.9262.4095,9140.15%
2019/01/021865.02865.4365.80105,8540.17%
2018/12/28764.86764.9764.6005,6990.00%
2018/12/26167.39268.0061.40-15,373-0.02%
2018/12/25262.50263.7565.4004,7910.00%
2018/12/24257.90259.5059.5004,5710.00%
2018/12/22058.0000.0057.4004,6080.00%
2018/12/210.158.6000.0058.500.14,6260.00%
2018/12/20259.90257.4057.4004,6300.00%
2018/12/19360.60459.9559.70-14,629-0.02%
2018/12/12159.9000.0060.1014,8730.02%
2018/12/06158.50155.6055.8005,5550.00%
2018/12/03363.70364.4064.0005,6070.00%
2018/11/30261.7000.0060.9025,5380.04%
2018/11/29162.10161.2060.9005,5700.00%
2018/11/28260.75261.1560.9005,6520.00%
2018/11/27457.93459.3360.0005,5840.00%
2018/11/26755.47755.7656.1005,4270.00%
2018/11/22354.97356.5054.0005,3050.00%
2018/11/21153.00252.7553.80-15,263-0.02%
2018/11/20253.10253.7052.4005,2410.00%
2018/11/19153.0000.0053.2015,2240.02%
2018/11/16153.00253.8553.30-15,217-0.02%
2018/11/15153.6000.0053.4015,2450.02%
2018/11/14154.50255.1555.00-15,233-0.02%
2018/11/13153.0000.0054.0015,2310.02%
2018/11/12158.90159.9057.6005,1590.00%
2018/11/09158.80259.3059.60-15,199-0.02%
2018/11/08761.63661.5760.2015,1980.02%
2018/11/07160.30259.9560.50-15,094-0.02%
2018/11/06260.40257.9557.5005,0960.00%
2018/11/05260.05259.6561.6005,0470.00%
2018/11/02260.10259.6559.2005,0240.00%
2018/11/0100.00356.8058.30-34,963-0.06%
2018/10/31456.38456.8555.5004,8940.00%
2018/10/30155.20154.6054.8004,8960.00%
2018/10/29155.70456.4856.40-34,902-0.06%
2018/10/26556.06254.4054.4034,8960.06%
2018/10/25454.30453.8358.0004,8480.00%
2018/10/24156.20155.2054.1004,7810.00%
2018/10/23160.9000.0060.1014,8300.02%
2018/10/22162.70163.7063.6004,8440.00%
2018/10/19261.15261.4061.4004,9370.00%
2018/10/18161.6000.0061.5015,1120.02%
2018/10/16362.57362.2762.2005,4940.00%
2018/10/15361.77262.6062.6015,5010.02%
2018/10/12359.37361.0061.0005,5070.00%
2018/10/09265.70364.1764.30-15,383-0.02%
2018/10/08270.50269.9068.2005,3080.00%
2018/10/05269.6000.0070.0025,3330.04%
2018/10/04272.70272.3071.9005,2650.00%
2018/10/01177.00479.5581.50-35,259-0.06%
2018/09/28277.50276.1076.1005,2800.00%
2018/09/27375.43476.3376.50-15,313-0.02%
2018/09/25178.90177.0077.0005,4180.00%
2018/09/21477.35477.3077.0005,4220.00%
2018/09/20376.2700.0076.1035,4530.06%
2018/09/19380.27279.4579.0015,4380.02%
2018/09/18177.10578.0679.50-45,398-0.07%
2018/09/17279.55278.6078.3005,4130.00%
2018/09/14577.36679.2380.00-15,404-0.02%
2018/09/13280.3000.0076.9025,2050.04%
2018/09/12784.57284.0083.7054,9630.10%
2018/09/11194.10692.8292.90-54,950-0.10%
2018/09/10493.43392.8793.0015,0070.02%
2018/09/07199.20298.7096.90-15,365-0.02%
2018/09/06299.50199.40100.0015,4260.02%
2018/09/05299.253100.1799.50-15,501-0.02%
2018/09/04199.901101.0098.3005,5990.00%
2018/08/29192.9000.0094.0015,9850.02%
2018/08/2800.00193.8093.80-16,055-0.02%
2018/08/27192.3000.0093.8016,1220.02%
2018/08/24192.40192.5092.5006,2020.00%
2018/08/23192.60292.8593.70-16,290-0.02%
2018/08/2200.00592.9693.50-56,400-0.08%
2018/08/21189.10691.3591.50-56,455-0.08%
2018/08/20289.60489.8389.20-26,650-0.03%
2018/08/17191.80190.0090.0006,7840.00%
2018/08/16189.20491.0392.00-36,929-0.04%
2018/08/15389.43389.6089.8006,9920.00%
2018/08/14189.20190.2090.2007,1800.00%
2018/08/13185.00187.3088.0007,2870.00%
2018/08/10590.18290.9091.5037,3310.04%
2018/08/09589.34689.2591.00-17,533-0.01%
2018/08/08290.20790.1390.10-57,594-0.07%
2018/08/06186.5000.0089.4017,9270.01%
2018/08/03389.70289.6089.6018,0220.01%
2018/08/02189.40289.4089.40-18,180-0.01%
2018/08/01190.70190.3090.7008,3590.00%
2018/07/31689.23489.2889.2028,5360.02%
2018/07/301389.45289.9087.00118,4440.13%
2018/07/27494.18294.2594.8028,3020.02%
2018/07/26296.75195.5095.5018,3340.01%
2018/07/25694.65394.5795.0038,3090.04%
2018/07/2400.00195.3097.50-18,210-0.01%
2018/07/23395.43195.6095.4028,2610.02%
2018/07/195105.703106.50106.0028,4670.02%
2018/07/183108.5000.00106.0038,6780.03%
2018/07/162112.001111.50111.5018,7960.01%
2018/07/1300.002110.00111.00-28,879-0.02%
2018/07/120108.5000.00109.0009,0820.00%
2018/07/102105.002.1102.07108.50-0.19,2330.00%
2018/07/09299.25199.8099.8019,2120.01%
2018/07/0300.001114.00108.00-19,357-0.01%
2018/07/022117.001115.50115.0019,3560.01%
2018/06/291114.502114.75115.00-19,486-0.01%
2018/06/282115.252113.00112.5009,5480.00%
2018/06/272117.501116.00113.0019,7540.01%
2018/06/261114.002115.75116.50-110,248-0.01%
2018/06/251116.001116.00112.50010,7550.00%
2018/06/222117.251115.50114.50110,9800.01%
2018/06/214117.258116.50116.00-411,036-0.04%
2018/06/201115.005116.40115.00-411,189-0.04%
2018/06/192121.755120.50118.50-311,190-0.03%
2018/06/1516.1124.7810124.25124.006.111,1800.05%
2018/06/143117.508116.56119.50-510,875-0.05%
2018/06/133118.331119.50116.50210,8500.02%
2018/06/122120.753118.00119.50-110,953-0.01%
2018/06/111115.0000.00115.00111,0110.01%
2018/06/086117.172116.50116.50411,2020.04%
2018/06/0700.0013119.12119.50-1311,256-0.12%
2018/06/061115.501113.50113.50011,3480.00%
2018/06/054113.002114.25112.50211,4030.02%
2018/06/041113.005113.20112.00-411,779-0.03%
2018/05/318111.8800.00108.00811,8450.07%
2018/05/301110.507111.00110.00-611,820-0.05%
2018/05/291113.001117.00113.00011,7980.00%
2018/05/288114.8810115.05114.50-211,795-0.02%
2018/05/259110.224109.50109.50511,6890.04%
2018/05/243108.834109.25108.50-111,667-0.01%
2018/05/232107.001107.00105.50111,7160.01%
2018/05/222105.006107.33108.50-412,036-0.03%
2018/05/2100.002103.00102.00-211,943-0.02%
2018/05/183101.6700.00100.00311,8930.03%
2018/05/1710101.7411101.43103.50-111,972-0.01%
2018/05/161198.44699.4797.70511,8830.04%
2018/05/1511100.703103.4799.40812,0140.07%
2018/05/144105.134105.50105.00012,0340.00%
2018/05/111106.005104.00104.00-412,007-0.03%
2018/05/106107.088104.75106.50-212,029-0.02%
2018/05/096103.081101.50101.50512,2690.04%
2018/05/08296.20498.23102.50-212,364-0.02%
2018/05/07193.60195.5093.60012,6480.00%
2018/05/04395.07193.3093.30212,6640.02%
2018/05/03494.28794.8093.70-312,685-0.02%
2018/05/02594.98294.6093.40312,7210.02%
2018/04/30494.08394.8795.50112,7380.01%
2018/04/27289.501392.7794.60-1112,712-0.09%
2018/04/26691.57186.0086.00512,5370.04%
2018/04/25794.07694.4593.20112,4010.01%
2018/04/24193.10195.4092.80012,4500.00%
2018/04/233101.672101.00101.00112,4400.01%
2018/04/201107.003105.67107.00-212,725-0.02%
2018/04/193106.176106.83106.50-312,982-0.02%
2018/04/188106.564106.63103.00412,9960.03%
2018/04/173113.1700.00110.50312,8540.02%
2018/04/161115.501116.50116.50012,8480.00%
2018/04/1300.002115.00113.00-212,822-0.02%
2018/04/122113.005114.70113.00-312,845-0.02%
2018/04/112113.0010114.05112.00-812,946-0.06%
2018/04/102110.252.1110.71109.50-0.112,9230.00%
2018/04/093111.671109.50109.50213,1370.02%
2018/04/032110.252110.25111.50013,1850.00%
2018/04/026112.584114.00112.00213,1990.02%
2018/03/311109.0000.00111.50113,1980.01%
2018/03/3011112.006110.75108.50513,1800.04%
2018/03/299.1108.5513111.81112.50-3.913,182-0.03%
2018/03/2815115.333111.67111.001212,7490.09%
2018/03/277124.001122.50122.50612,4150.05%
2018/03/262128.5000.00127.00212,3290.02%
2018/03/238125.3112128.33129.50-412,339-0.03%
2018/03/224129.5000.00126.50412,3110.03%
2018/03/212134.501133.00133.00112,3910.01%
2018/03/207131.431133.00133.00612,6360.05%
2018/03/192136.003135.67136.00-112,912-0.01%
2018/03/164136.2500.00135.00413,0870.03%
2018/03/151131.508136.19140.00-713,237-0.05%
2018/03/144130.004131.63130.00013,5360.00%
2018/03/131128.503128.67129.00-213,635-0.01%
2018/03/123125.174126.50128.00-113,727-0.01%
2018/03/093119.671121.50119.50213,7290.01%
2018/03/087119.6419120.26122.00-1213,859-0.09%
2018/03/074116.256116.75115.00-213,640-0.01%
2018/03/065115.305114.70114.50013,9040.00%
2018/03/057114.001112.00112.00614,0530.04%
2018/03/021116.501.1116.00116.00-0.114,3060.00%
2018/03/011113.507116.29118.50-614,276-0.04%
2018/02/271115.5000.00112.00114,2470.01%
2018/02/261120.001116.50116.50014,3520.00%
2018/02/233116.831118.50117.50214,4600.01%
2018/02/225115.906115.75115.00-114,430-0.01%
2018/02/2110110.504110.50110.50614,1120.04%
2018/02/09193.70199.9098.60014,3960.00%
2018/02/08199.5000.00100.50114,2900.01%
2018/02/070.1104.503105.50105.00-2.914,224-0.02%
2018/02/0612102.221104.0099.001114,0190.08%
2018/02/054110.002110.25110.00213,8480.01%
2018/02/022118.502117.25116.00013,7430.00%
2018/02/012118.252120.50117.50013,6610.00%
2018/01/317115.214116.38117.50313,3620.02%
2018/01/308115.1914115.79116.00-613,112-0.05%
2018/01/291107.002107.75107.50-112,690-0.01%
2018/01/265106.606107.33109.00-112,872-0.01%
2018/01/253109.503108.67105.00013,0620.00%
2018/01/242104.502107.00109.50012,9420.00%
2018/01/233109.832107.75107.50112,8610.01%
2018/01/222109.752111.25111.00012,7850.00%
2018/01/193109.503110.00110.50012,6900.00%
2018/01/184111.005112.70109.00-112,583-0.01%
2018/01/176107.425108.60112.00112,3550.01%
2018/01/161108.004111.63106.00-312,140-0.02%
2018/01/15397.509102.46108.00-611,728-0.05%
2018/01/126100.0310100.0898.60-411,453-0.03%
2018/01/111298.741597.8599.90-311,369-0.03%
2018/01/101194.631095.1295.60111,2670.01%
2018/01/09493.15294.5094.50211,1910.02%
2018/01/08397.402101.0096.50111,0960.01%
2018/01/05599.4619100.0999.00-1411,045-0.13%
2018/01/04898.19599.3097.90310,9330.03%
2018/01/032198.621899.4298.00310,8400.03%
2018/01/02593.98294.0595.00310,6660.03%
上半年房市上演噴出行情 華固建設總座洪嘉昇：反常、過熱表現UDN聯合新聞網－12時前
對於央行重拳打炒房後，未來房市怎麼走，品牌績優建商華固建設（2548）總經理洪嘉昇11日在「華固建設35周年 全新里程台......詳全文
斷頭潮來了？華固建設總座洪嘉昇：槓桿開太大的人、自己要檢討UDN聯合新聞網－12時前
華固建設（2548）董事長鍾榮昌11日在「華固建設35周年 全新里程台中客戶服務中心正式啟用記者會」中指出，今年是華固創......詳全文
華固建全新里程碑 在台中投資百億元且客戶服務中心正式啟用Anue鉅亨－15時前
...詳全文
全新 相關文章