雄獅 (2731)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
154.0
漲跌
--
漲幅
0.00%
成交量
690張
產業
上市觀光類股
359人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0	155.00	155.50	0	3,696	0.00%
2024/06/06	1	152.50	1	153.50	153.50	0	3,860	0.00%
2024/06/05	0	0.00	1	153.50	153.00	-1	3,863	-0.03%
2024/06/03	1	154.50	0	0.00	154.50	1	3,876	0.03%
2024/05/31	0	157.00	1	155.00	156.00	-1	3,872	-0.03%
2024/05/28	2	157.00	2	160.00	159.00	0	3,827	0.00%
2024/05/27	2	152.00	2	153.50	153.00	0	3,677	0.00%
2024/05/23	4	152.00	2	150.50	151.00	2	3,617	0.06%
2024/05/22	3	154.67	3	156.50	158.00	0	3,540	0.00%
2024/05/21	0	159.00	0	158.50	160.50	0	3,473	0.00%
2024/05/20	0	174.50	4	174.50	162.00	-4	3,356	-0.12%
2024/05/16	4	167.00	0	0.00	169.00	4	2,921	0.14%
2024/05/15	0	0.00	2	161.50	161.50	-2	2,778	-0.07%
2024/05/14	3	164.81	2	164.75	160.00	1	2,753	0.04%
2024/05/10	1	159.50	1	159.00	158.00	0	2,522	0.00%
2024/04/30	0	0.00	1	152.00	153.00	-1	2,260	-0.04%
2024/04/29	1	157.50	0	0.00	154.50	1	2,226	0.04%
2024/04/26	2.1	154.48	2.1	152.54	154.00	0	2,097	0.00%
2024/04/25	5	154.70	6	154.08	150.00	-1	1,984	-0.05%
2024/04/24	2	143.00	0.1	150.51	149.00	1.9	1,727	0.11%
2024/04/23	1	147.00	57	147.88	144.50	-56	1,602	-3.49%
2024/04/18	0	140.50	0	0.00	140.50	0	1,513	0.00%
2024/04/16	0.1	135.00	0	0.00	134.00	0.1	1,505	0.01%
2024/04/12	5	141.00	5	142.00	142.50	0	1,483	0.00%
2024/04/11	28	140.93	0	0.00	139.50	28	1,435	1.95%
2024/03/15	34	136.01	14.2	136.03	134.50	19.8	1,241	1.59%
2024/03/06	0	124.50	0	0.00	123.50	0	1,201	0.00%
2024/02/19	1	122.50	0	0.00	123.00	1	2,103	0.05%
2024/02/02	0.2	130.00	0	0.00	128.50	0.2	2,139	0.01%
2024/01/19	0	0.00	1	129.00	129.00	-1	2,572	-0.04%
2023/12/14	4	141.50	0	0.00	139.00	4	2,488	0.16%
2023/12/06	0	0.00	1	146.50	146.00	-1	2,483	-0.04%
2023/12/01	1	140.50	0	0.00	140.50	1	2,376	0.04%
2023/11/24	1	139.50	1	137.50	138.00	0	2,294	0.00%
2023/11/22	4	146.13	0	0.00	145.00	4	2,153	0.19%
2023/11/20	15	143.00	0	0.00	141.50	15	2,063	0.73%
2023/11/17	1	153.00	2	153.25	155.50	-1	1,935	-0.05%
2023/11/16	6	141.50	15	143.93	143.00	-9	1,660	-0.54%
2023/09/04	2	132.50	0	0.00	133.00	2	3,395	0.06%
2023/08/22	0	0.00	0.4	133.50	131.00	-0.4	4,357	-0.01%
2023/08/18	0	0.00	4	133.50	133.50	-4	4,565	-0.09%
2023/08/11	1	146.00	0	0.00	144.00	1	5,224	0.02%
2023/08/02	0	0.00	1	170.50	165.00	-1	5,778	-0.02%
2023/07/24	0	0.00	2	157.00	157.00	-2	5,912	-0.03%
2023/07/21	1	161.50	1	157.50	160.50	0	5,918	0.00%
2023/07/12	0	0.00	1	158.00	161.00	-1	6,314	-0.02%
2023/07/11	1	167.00	1	163.50	160.50	0	6,582	0.00%
2023/07/04	0	0.00	2.4	166.58	167.00	-2.4	6,749	-0.04%
2023/06/30	0	0.00	3	174.50	174.50	-3	6,842	-0.04%
2023/06/29	1	178.50	1	177.50	177.50	0	7,006	0.00%
2023/06/26	3	179.50	3	176.00	179.00	0	7,581	0.00%
2023/06/21	4	177.00	4	178.50	177.00	0	7,571	0.00%
2023/06/20	1	177.00	0	0.00	178.00	1	7,555	0.01%
2023/06/19	2	179.00	0	0.00	179.00	2	7,532	0.03%
2023/06/14	0.4	178.00	0	0.00	175.50	0.4	7,466	0.01%
2023/06/13	5	175.50	4	176.50	174.00	1	7,369	0.01%
2023/06/12	7	176.21	7	177.00	178.50	0	7,241	0.00%
2023/06/09	2.6	187.91	1	197.00	181.00	1.6	7,147	0.02%
2023/06/08	3	193.50	3	194.50	191.50	0	6,900	0.00%
2023/06/07	3	195.33	1	199.00	190.00	2	6,799	0.03%
2023/06/06	4	192.13	3	190.33	193.50	1	6,627	0.02%
2023/06/01	5.2	183.12	6	183.58	179.50	-0.9	6,329	-0.01%
2023/05/30	2	177.75	1	174.00	174.00	1	6,097	0.02%
2023/05/25	8	182.38	8	183.44	185.00	0	6,140	0.00%
2023/05/24	30	185.95	30	188.95	185.00	0	6,201	0.00%
2023/05/17	4	176.13	4	174.50	177.00	0	6,631	0.00%
2023/05/16	5	186.50	5	188.00	182.50	0	6,560	0.00%
2023/05/15	5	181.60	5	180.30	180.50	0	6,435	0.00%
2023/05/12	1	192.50	2	188.50	189.50	-1	6,314	-0.02%
2023/05/11	3	184.67	2	183.25	186.00	1	6,244	0.02%
2023/05/08	2	187.25	1	184.50	180.00	1	6,029	0.02%
2023/04/25	0	0.00	2	175.00	171.00	-2	5,652	-0.04%
2023/04/17	1	189.00	1	190.50	180.50	0	5,368	0.00%
2023/04/14	4	176.25	4	179.00	179.00	0	5,098	0.00%
2023/04/06	0	0.00	1	150.00	152.00	-1	4,758	-0.02%
2023/03/30	2	146.50	2	145.00	149.00	0	4,653	0.00%
2023/03/27	0	0.00	1	128.50	131.50	-1	4,110	-0.02%
2023/03/21	1	119.50	1	122.50	120.50	0	4,810	0.00%
2023/03/20	1	119.00	1	118.50	118.50	0	4,800	0.00%
2023/03/17	0	0.00	1	115.50	119.50	-1	4,795	-0.02%
2023/03/16	1	112.50	1	113.50	111.50	0	4,751	0.00%
2023/03/14	2	116.00	0	0.00	115.00	2	4,712	0.04%
2023/03/13	2	119.50	2	116.50	116.50	0	4,703	0.00%
2023/03/10	3	122.50	3	120.50	120.50	0	4,672	0.00%
2023/03/09	1	122.50	5	124.50	125.00	-4	4,543	-0.09%
2023/03/08	3	123.67	0	0.00	122.50	3	4,522	0.07%
2023/03/07	2	125.00	3	125.33	125.50	-1	4,465	-0.02%
2023/03/06	3	125.83	2	124.50	124.50	1	4,459	0.02%
2023/03/03	0	0.00	1.8	127.28	126.00	-1.8	4,424	-0.04%
2023/03/02	1	125.50	0	0.00	125.00	1	4,399	0.02%
2023/03/01	1	126.00	0	0.00	126.00	1	4,375	0.02%
2023/02/24	3	125.33	3	126.67	127.50	0	4,354	0.00%
2023/02/23	2	126.25	2	128.50	129.00	0	4,265	0.00%
2023/02/22	2	128.25	4.1	129.10	126.00	-2.1	4,234	-0.05%
2023/02/21	2	126.75	1	127.00	128.50	1	4,112	0.02%
2023/02/20	1	129.00	1	130.00	130.00	0	4,033	0.00%
2023/02/17	36	133.25	35	132.50	134.50	1	3,905	0.03%
2023/02/16	74	133.44	77	135.54	137.00	-3	3,725	-0.08%
2023/02/15	3	124.67	5	123.60	128.50	-2	3,103	-0.06%
2023/02/14	5	117.50	8	115.44	117.00	-3	2,900	-0.10%
2023/02/09	1	113.00	0	0.00	113.00	1	2,772	0.04%
2023/02/06	5	113.50	7	114.43	113.00	-2	2,669	-0.07%
2023/01/04	0	0.00	0.1	107.00	106.50	-0.1	2,681	0.00%
2022/12/28	5	103.00	5	102.50	102.00	0	2,651	0.00%
2022/12/27	1	104.00	1	112.00	102.00	0	2,609	0.00%
2022/12/22	0.1	102.00	0	0.00	101.50	0.1	2,657	0.00%
2022/12/21	5	99.00	5	99.20	98.80	0	2,675	0.00%
2022/12/20	0	0.00	7	97.09	94.50	-7	2,749	-0.25%
2022/12/19	1	101.50	1.1	102.78	98.30	-0.1	2,904	0.00%
2022/12/16	11	104.59	12	106.58	103.00	-1	3,011	-0.03%
2022/12/15	0.1	107.50	0	0.00	113.00	0.1	2,418	0.00%
2022/11/17	0	0.00	2	96.30	95.80	-2	2,340	-0.09%
2022/10/26	2	75.40	0	0.00	76.40	2	2,175	0.09%
2022/10/25	0	0.00	1	74.30	76.20	-1	2,159	-0.05%
2022/10/24	0	0.00	0	77.70	76.40	0	2,140	0.00%
2022/10/18	0	84.60	0	0.00	83.70	0	2,089	0.00%
2022/10/17	1	86.80	7	86.14	86.00	-6	2,056	-0.29%
2022/10/14	1	87.00	3	89.50	90.40	-2	2,033	-0.10%
2022/10/07	0	0.00	2	98.50	96.80	-2	2,076	-0.10%
2022/10/04	2	97.60	0	0.00	95.40	2	1,994	0.10%
2022/09/30	1	97.30	1	98.00	98.30	0	1,933	0.00%
2022/09/29	3	98.33	0	0.00	97.90	3	1,819	0.16%
2022/09/27	0	0.00	0.1	104.50	107.00	-0.1	1,685	0.00%
2022/09/26	3	105.50	3	106.50	108.00	0	1,570	0.00%
2022/09/23	1.1	107.93	0	0.00	107.00	1.1	1,378	0.08%
2022/09/22	5	104.80	1	104.50	103.00	4	1,139	0.35%
2022/09/19	2	94.20	0	0.00	94.00	2	805	0.25%
2022/09/16	4	95.55	0	0.00	95.30	4	803	0.50%
2022/09/06	0	0.00	1	94.60	91.80	-1	828	-0.12%
2022/09/02	0	0.00	6	91.75	91.70	-6	871	-0.69%
2022/08/29	1	91.50	0	0.00	91.10	1	948	0.11%
2022/08/26	0	0.00	1	90.70	94.70	-1	1,046	-0.10%
2022/08/11	1	90.00	0	0.00	90.10	1	1,541	0.06%
2022/08/02	1	90.20	0	0.00	91.30	1	1,612	0.06%
2022/08/01	0	0.00	1	92.60	92.40	-1	1,682	-0.06%
2022/07/27	0	0.00	1	92.20	92.50	-1	1,727	-0.06%
2022/07/20	1	95.60	0	0.00	95.00	1	1,755	0.06%
2022/07/19	1	98.70	1	95.50	95.50	0	1,735	0.00%
2022/07/14	1	90.10	0	0.00	90.00	1	1,580	0.06%
2022/07/12	0	0.00	2	89.30	89.40	-2	1,613	-0.12%
2022/06/13	1	105.50	1	104.00	100.50	0	2,137	0.00%
2022/06/08	2	102.00	2	103.50	104.50	0	2,073	0.00%
2022/06/06	2	104.75	1	107.00	104.50	1	2,088	0.05%
2022/06/02	7	106.14	8	104.38	103.00	-1	1,987	-0.05%
2022/06/01	1	102.00	0	0.00	100.50	1	1,827	0.05%
2022/05/31	12	103.63	4	102.75	102.00	8	1,822	0.44%
2022/05/30	5	102.00	5	105.00	106.00	0	1,792	0.00%
2022/05/25	0	0.00	1	97.70	97.80	-1	1,950	-0.05%
2022/05/18	1	94.90	0	0.00	95.00	1	2,853	0.04%
2022/04/25	0	0.00	1	95.30	95.30	-1	2,850	-0.04%
2022/04/22	0	0.00	1	94.40	94.50	-1	2,835	-0.04%
2022/04/18	1	94.00	0	0.00	95.20	1	2,802	0.04%
2022/04/15	3	96.37	3	95.87	95.40	0	2,772	0.00%
2022/04/14	12	106.93	3	107.83	98.20	9	2,713	0.33%
2022/04/13	1	98.00	3	104.00	104.00	-2	2,408	-0.08%
2022/04/12	1	94.40	0	0.00	94.70	1	2,308	0.04%
2022/04/08	1	99.40	1	98.50	98.50	0	2,290	0.00%
2022/04/07	1	97.60	0	0.00	97.00	1	2,278	0.04%
2022/04/06	1	99.40	0	0.00	99.10	1	2,268	0.04%
2022/03/29	2	98.85	1	97.30	97.40	1	2,216	0.05%
2022/03/24	0	0.00	1	97.00	97.00	-1	2,139	-0.05%
2022/03/23	1	101.00	0	0.00	97.60	1	2,133	0.05%
2022/02/24	1	108.00	1	105.50	105.00	0	1,396	0.00%
2022/02/22	0	0.00	4	99.30	102.00	-4	971	-0.41%
2022/02/17	1	101.00	1.4	101.09	102.50	-0.4	491	-0.09%
2022/02/10	0	0.00	3	91.60	91.40	-3	340	-0.88%
2022/02/07	0	0.00	2	90.20	89.90	-2	331	-0.60%
2022/01/12	4	83.00	0	0.00	83.30	4	304	1.32%
2022/01/10	1	83.30	0	0.00	83.70	1	304	0.33%
2021/12/08	0	0.00	2	85.60	85.30	-2	357	-0.56%
2021/11/29	0	0.00	4	84.00	84.50	-4	354	-1.13%
2021/11/22	0	0.00	2	89.50	89.20	-2	328	-0.61%
2021/11/18	1	91.00	0	0.00	91.50	1	320	0.31%
2021/11/12	1	94.20	0	0.00	91.80	1	290	0.34%
2021/11/10	3	92.30	0	0.00	92.70	3	238	1.26%
2021/11/09	1	90.00	0	0.00	90.00	1	227	0.44%
2021/11/08	2	91.75	1	88.90	89.00	1	219	0.45%
2021/10/29	0	0.00	1	87.10	87.50	-1	206	-0.48%
2021/10/28	1	86.60	0	0.00	87.20	1	204	0.49%
2021/09/28	0	0.00	1	85.50	85.00	-1	336	-0.30%
2021/07/23	0	0.00	2	93.20	92.70	-2	680	-0.29%
2021/07/19	0	0.00	0.5	93.50	92.60	-0.5	683	-0.07%
2021/07/14	0	0.00	2	90.90	90.70	-2	689	-0.29%
2021/07/07	1	98.90	1	97.02	97.80	0	652	-0.01%
2021/07/06	0	93.30	0	0.00	93.50	0	590	0.01%
2021/07/05	1	91.10	1	91.10	91.60	0	583	0.00%
2021/07/02	0	0.00	0.1	93.10	90.80	-0.1	587	-0.02%
2021/07/01	0.1	91.80	0	0.00	92.90	0.1	586	0.02%
2021/06/28	0	0.00	4	88.93	89.10	-4	611	-0.65%
2021/06/21	3	94.00	0	0.00	92.90	3	615	0.49%
2021/06/15	0	0.00	0.1	91.70	91.70	-0.1	666	-0.02%
2021/06/09	0.1	89.80	0	0.00	89.00	0.1	726	0.01%
2021/06/07	1	88.10	0	0.00	87.60	1	758	0.13%
2021/06/04	0	0.00	1	90.80	91.00	-1	866	-0.12%
2021/06/03	1	90.60	0	0.00	90.00	1	917	0.11%
2021/06/01	0	0.00	1	86.80	87.50	-1	902	-0.11%
2021/05/17	0.1	70.50	0	0.00	70.70	0.1	1,140	0.00%
2021/05/10	1	84.10	0	0.00	83.80	1	1,087	0.09%
2021/05/04	0.1	81.00	0	0.00	79.00	0.1	1,070	0.00%
2021/04/29	0.1	85.30	0	0.00	84.20	0.1	1,045	0.00%
2021/04/28	1.1	85.67	0	0.00	85.50	1.1	1,040	0.10%
2021/04/14	0.1	90.00	0	0.00	89.50	0.1	992	0.01%
2021/04/13	0	0.00	1	92.10	90.70	-1	986	-0.10%
2021/04/06	0.1	90.80	0	0.00	92.00	0.1	959	0.01%
2021/04/01	2.1	92.43	1	91.40	91.40	1.1	942	0.12%
2021/03/29	1	97.80	0	0.00	97.10	1	906	0.11%
2021/03/24	0	0.00	2	99.00	98.40	-2	899	-0.22%
2021/03/23	0	0.00	1	98.50	98.00	-1	891	-0.11%
2021/03/15	4	101.88	7	102.57	101.50	-3	802	-0.37%
2021/03/11	3	95.80	6	96.98	99.00	-3	745	-0.40%
2021/03/10	1	98.60	0.3	98.50	98.00	0.8	727	0.10%
2021/03/09	0	0.00	7	97.87	100.00	-7	609	-1.15%
2021/03/03	1	90.30	0	0.00	92.40	1	505	0.20%
2021/03/02	4	92.05	0	0.00	90.10	4	498	0.80%
2021/02/25	0	0.00	2	94.60	95.00	-2	460	-0.43%
2021/02/24	0	0.00	2	93.50	94.20	-2	430	-0.46%
2021/02/23	4	90.33	0	0.00	90.50	4	372	1.07%
2021/01/06	1	73.30	0	0.00	72.40	1	269	0.37%
2020/11/30	0	0.00	2	77.90	78.10	-2	196	-1.02%
2020/11/17	0	0.00	2	72.90	72.90	-2	138	-1.44%
2020/11/10	0	0.00	1	71.90	71.90	-1	100	-0.99%
2020/09/01	2	65.30	0	0.00	65.20	2	240	0.83%
2020/08/25	1	64.30	0	0.00	64.70	1	274	0.36%
2020/07/27	0.1	70.00	0	0.00	69.00	0.1	452	0.02%
2020/07/21	2	70.60	0	0.00	70.60	2	463	0.43%
2020/07/20	0	0.00	2	70.20	70.20	-2	460	-0.43%
2020/07/07	0	0.00	0.1	77.10	74.20	-0.1	476	-0.01%
2020/06/22	1	78.10	0	0.00	78.70	1	468	0.21%
2020/06/16	0	0.00	3	79.80	79.80	-3	484	-0.62%
2020/06/15	3	78.30	0	0.00	78.10	3	487	0.62%
2020/06/09	0.1	80.30	0	0.00	80.30	0.1	471	0.02%
2020/06/02	1	79.50	0	0.00	79.10	1	444	0.22%
2020/05/26	10	79.50	10	78.70	78.70	0	383	0.00%
2020/05/12	2	70.60	0	0.00	71.50	2	308	0.65%
2020/05/07	2	67.50	0	0.00	69.50	2	303	0.66%
2020/04/08	0	0.00	1	63.00	63.50	-1	358	-0.28%
2020/03/27	1	56.00	0	0.00	56.20	1	373	0.27%
2020/03/20	2	47.85	0	0.00	50.00	2	367	0.54%
2020/03/18	2	52.50	0	0.00	51.20	2	350	0.57%
2020/03/17	0	0.00	1	56.50	56.70	-1	341	-0.29%
2020/03/12	1	65.90	0	0.00	66.00	1	327	0.31%
2020/02/21	0.1	73.20	0	0.00	72.60	0.1	289	0.02%
2020/02/13	1	73.20	0	0.00	73.50	1	275	0.36%
2019/12/20	0	0.00	2	80.50	82.90	-2	82	-2.42%
2019/11/14	2	75.60	0	0.00	74.80	2	63	3.15%
2019/10/01	1	76.00	0	0.00	75.20	1	65	1.52%
2019/08/16	0.1	79.20	0	0.00	79.20	0.1	90	0.05%
2019/08/05	0	0.00	11	81.50	82.00	-11	89	-12.31%
2019/06/04	11	84.80	0	0.00	84.60	11	111	9.85%
2019/03/27	1	88.30	0	0.00	88.40	1	87	1.14%
2019/02/21	0	0.00	1	87.90	88.00	-1	108	-0.93%
2019/02/20	0.1	88.20	0	0.00	87.70	0.1	108	0.06%
2019/02/18	0	0.00	1	87.50	87.50	-1	107	-0.93%
2019/02/13	3	85.50	0	0.00	85.70	3	113	2.63%
2019/02/11	0	0.00	1	85.50	84.80	-1	112	-0.89%
2019/01/30	1	87.20	0	0.00	87.30	1	108	0.92%
2019/01/25	0.2	88.30	0	0.00	88.30	0.2	110	0.18%
2019/01/24	1	88.20	0	0.00	87.40	1	112	0.89%
2019/01/23	1	88.20	0	0.00	88.10	1	112	0.89%
2019/01/11	1	86.50	0	0.00	87.00	1	124	0.80%
2018/12/24	0.1	85.80	0	0.00	85.80	0.1	145	0.07%
2018/12/19	1	86.60	1	86.50	86.00	0	145	0.00%
2018/12/11	0	0.00	1	88.00	87.50	-1	146	-0.68%
2018/12/10	1	88.10	0	0.00	87.50	1	146	0.68%
2018/08/16	1	93.30	0	0.00	92.80	1	178	0.56%
2018/08/08	2	100.00	0	0.00	99.60	2	175	1.14%
2018/06/25	1	109.50	0	0.00	109.00	1	212	0.47%
2018/06/20	1	113.00	0	0.00	112.50	1	220	0.45%
2018/06/08	2	118.75	0	0.00	119.00	2	211	0.94%
2018/03/27	0	0.00	2	124.00	122.50	-2	618	-0.32%
2018/03/26	1	123.00	0	0.00	120.50	1	613	0.16%
2018/03/23	1	127.50	0	0.00	127.50	1	606	0.16%
2018/03/01	0	0.00	1	130.00	130.00	-1	603	-0.17%
2018/02/21	0	0.00	1	127.00	128.00	-1	599	-0.17%
2018/02/12	0	0.00	1	125.50	122.50	-1	594	-0.17%
2018/02/06	2.1	126.80	0	0.00	119.00	2.1	572	0.36%
2018/02/05	1	129.00	1	131.00	132.00	0	556	0.00%
2018/02/02	1	133.00	0	0.00	132.00	1	547	0.18%
2018/02/01	1	133.00	1	134.50	135.00	0	544	0.00%
2018/01/26	1	133.50	0	0.00	133.50	1	503	0.20%
2018/01/25	0	0.00	1	138.50	133.00	-1	497	-0.20%
2018/01/19	4	131.00	4	134.50	132.50	0	418	0.00%
2018/01/10	4	124.00	4	125.50	125.00	0	295	0.00%
2018/01/09	1	114.50	1	117.00	117.50	0	235	0.00%