台新金 (2887)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.55
漲跌
▼0.15
漲幅
-0.85%
成交量
31,502張
產業
上市金融類股▼0.42%
1936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	8	17.63	4.1	17.65	17.65	3.9	35,042	0.01%
2024/12/06	10	17.45	0	0.00	17.45	10	35,104	0.03%
2024/12/05	20.3	17.40	0	0.00	17.45	20.3	35,083	0.06%
2024/12/04	3	17.33	0	0.00	17.30	3	35,252	0.01%
2024/12/03	1	17.45	0	0.00	17.50	1	35,433	0.00%
2024/11/29	12	17.21	0	0.00	17.10	12	35,444	0.03%
2024/11/27	35	17.47	0	0.00	17.45	35	35,919	0.10%
2024/11/26	25	17.59	0	0.00	17.55	25	36,247	0.07%
2024/11/25	10	17.40	17	17.40	18.00	-7	36,551	-0.02%
2024/11/22	0	0.00	1	17.40	17.35	-1	36,775	0.00%
2024/11/20	0	0.00	10	17.40	17.35	-10	37,793	-0.03%
2024/11/19	20	17.25	0	0.00	17.45	20	37,524	0.05%
2024/11/18	0	0.00	2	17.00	16.90	-2	36,906	-0.01%
2024/11/15	20	17.00	0	0.00	16.90	20	36,605	0.05%
2024/11/14	11	16.91	0	0.00	16.85	11	36,611	0.03%
2024/11/13	3	16.92	0	0.00	17.05	3	36,603	0.01%
2024/11/12	2	17.00	0	17.15	17.00	2	36,471	0.01%
2024/11/11	0	0.00	1	17.10	17.15	-1	36,229	0.00%
2024/11/06	1	17.10	6	17.15	17.05	-5	37,256	-0.01%
2024/11/05	20	17.15	54	17.10	17.15	-34	38,421	-0.09%
2024/11/01	0.3	17.10	0	0.00	17.00	0.3	39,739	0.00%
2024/10/30	10.4	17.10	17	17.05	17.10	-6.6	39,696	-0.02%
2024/10/29	1	17.10	0	0.00	17.20	1	39,827	0.00%
2024/10/28	3	17.40	0	0.00	17.25	3	40,039	0.01%
2024/10/25	6	17.23	0	0.00	17.20	6	40,432	0.01%
2024/10/24	0.1	17.20	0	0.00	17.20	0.1	40,749	0.00%
2024/10/23	6.1	17.32	0	0.00	17.20	6.1	40,628	0.02%
2024/10/22	8	17.43	3	17.50	17.45	5	40,770	0.01%
2024/10/21	2	17.40	4	17.50	17.50	-2	40,886	0.00%
2024/10/18	10	17.60	27	17.56	17.55	-17	40,979	-0.04%
2024/10/16	19	17.28	0	0.00	17.35	19	41,064	0.05%
2024/10/15	3.3	17.27	0	0.00	17.55	3.3	40,907	0.01%
2024/10/14	17.4	17.42	0	0.00	17.45	17.4	40,333	0.04%
2024/10/11	5.5	17.86	0	0.00	17.75	5.5	40,032	0.01%
2024/10/08	4.1	17.99	0	0.00	18.20	4.1	39,338	0.01%
2024/10/07	8	18.13	0	0.00	18.20	8	38,665	0.02%
2024/10/04	1	18.20	0	0.00	18.20	1	38,129	0.00%
2024/10/01	0	0.00	2.5	18.40	18.40	-2.5	37,731	-0.01%
2024/09/30	0	0.00	5	18.41	18.40	-5	37,817	-0.01%
2024/09/27	0.5	18.35	24	18.35	18.40	-23.5	37,502	-0.06%
2024/09/26	10	18.30	0.1	18.35	18.40	9.9	37,099	0.03%
2024/09/25	5.1	18.25	10	18.35	18.40	-4.9	36,729	-0.01%
2024/09/24	36.2	18.15	1	18.40	18.40	35.2	36,267	0.10%
2024/09/23	11	18.15	10	18.33	18.30	1	35,931	0.00%
2024/09/20	32	18.20	9	18.25	18.25	23	35,603	0.06%
2024/09/19	0	0.00	34	18.41	18.55	-34	34,261	-0.10%
2024/09/18	6	18.20	54	18.10	18.20	-48	33,916	-0.14%
2024/09/16	0	0.00	5	18.85	18.85	-5	33,031	-0.02%
2024/09/13	0	0.00	1.1	18.64	18.75	-1.1	32,831	0.00%
2024/09/12	10.2	18.02	0	0.00	18.30	10.2	32,368	0.03%
2024/09/11	2.8	18.55	1.4	18.43	18.50	1.3	31,480	0.00%
2024/09/10	0	0.00	1.2	18.65	18.80	-1.2	30,926	0.00%
2024/09/09	1.9	18.44	0	0.00	18.70	1.9	30,531	0.01%
2024/09/05	6.1	18.23	0	18.25	18.20	6	30,048	0.02%
2024/09/04	5.2	18.09	6	17.85	18.15	-0.8	29,773	0.00%
2024/09/03	10.9	18.40	0	0.00	18.45	10.9	29,493	0.04%
2024/09/02	0.7	18.65	1	18.70	18.65	-0.3	29,039	0.00%
2024/08/30	0	18.55	0	0.00	18.50	0	28,936	0.00%
2024/08/29	1.7	18.55	0	0.00	18.40	1.7	28,556	0.01%
2024/08/28	6.5	18.85	4	18.75	18.90	2.5	28,922	0.01%
2024/08/27	9.3	19.52	4.1	19.64	19.20	5.2	28,646	0.02%
2024/08/26	21	19.94	24	19.74	20.00	-3	28,196	-0.01%
2024/08/23	22	19.23	8.1	19.17	19.40	13.9	26,705	0.05%
2024/08/21	0	0.00	3	18.75	18.80	-3	25,357	-0.01%
2024/08/20	0.3	18.70	0	0.00	18.75	0.3	25,345	0.00%
2024/08/19	1.7	18.70	0	0.00	18.60	1.7	25,355	0.01%
2024/08/16	0	0.00	11	18.73	18.80	-11	25,423	-0.04%
2024/08/15	3.6	18.49	6.4	18.69	18.35	-2.8	25,397	-0.01%
2024/08/14	0	0.00	26	18.65	18.80	-26	25,459	-0.10%
2024/08/12	0.6	18.20	0	0.00	18.20	0.6	25,343	0.00%
2024/08/09	1	17.85	45	17.91	17.90	-44	25,444	-0.17%
2024/08/08	45.2	17.44	0	0.00	17.70	45.2	24,965	0.18%
2024/08/07	6	17.48	0	0.00	17.50	6	24,861	0.02%
2024/08/06	23	17.74	10	17.15	17.55	13	24,460	0.05%
2024/08/05	6	19.18	2	19.05	18.80	4	23,277	0.02%
2024/08/02	2	19.90	0	0.00	20.10	2	22,286	0.01%
2024/08/01	2	20.17	2	20.10	20.15	0	21,886	0.00%
2024/07/31	0	0.00	3	20.35	20.30	-3	22,026	-0.01%
2024/07/30	6	20.18	1	20.20	20.20	5	22,229	0.02%
2024/07/29	0	0.00	1	20.20	20.40	-1	21,964	0.00%
2024/07/26	0	0.00	1	20.05	20.05	-1	21,817	0.00%
2024/07/23	1	19.90	1	19.90	20.00	0	21,867	0.00%
2024/07/22	0.1	19.45	1	19.60	19.60	-0.9	21,694	0.00%
2024/07/19	13	19.59	100	19.50	19.75	-87	21,228	-0.41%
2024/07/18	1	19.85	104	19.76	19.95	-103	20,811	-0.49%	大賣/鉅額交易
2024/07/17	0	0.00	200.2	19.98	19.90	-200.2	20,427	-0.98%	大賣/鉅額交易
2024/07/16	1	19.95	0	0.00	20.00	1	20,147	0.00%
2024/07/15	1	20.05	2	20.00	20.00	-1	20,277	0.00%
2024/07/12	0	0.00	1	20.00	20.05	-1	20,139	0.00%
2024/07/11	3.2	20.01	2	19.90	19.95	1.2	19,904	0.01%
2024/07/10	3	19.73	21	19.75	19.75	-18	19,949	-0.09%
2024/07/09	54	19.55	1	19.60	19.60	53	19,846	0.27%
2024/07/08	0	0.00	30	19.45	19.50	-30	19,801	-0.15%
2024/07/05	5	19.25	0	0.00	19.25	5	19,579	0.03%
2024/07/04	0	0.00	10	19.30	19.30	-10	19,682	-0.05%
2024/07/03	0	0.00	1	19.00	19.20	-1	19,525	-0.01%
2024/06/28	5	18.85	5	18.85	18.85	0	19,050	0.00%
2024/06/25	0	0.00	1	18.85	18.95	-1	18,957	-0.01%
2024/06/21	50	18.75	2	18.70	18.70	48	18,749	0.26%
2024/06/20	0	0.00	3	18.65	18.60	-3	18,392	-0.02%
2024/06/19	1	18.70	6	18.65	18.65	-5	18,273	-0.03%
2024/06/18	1	18.60	2	18.60	18.65	-1	18,175	-0.01%
2024/06/17	2	18.70	0	0.00	18.70	2	18,037	0.01%
2024/06/14	0	0.00	0.7	18.65	18.75	-0.7	18,158	0.00%
2024/06/13	1	18.70	16	18.70	18.60	-15	18,194	-0.08%
2024/06/12	3	18.60	0	0.00	18.55	3	18,697	0.02%
2024/06/11	0	18.75	0	0.00	18.65	0	19,080	0.00%
2024/06/07	0.3	18.75	208	18.70	18.80	-207.7	19,049	-1.09%	大賣/鉅額交易
2024/06/06	6	18.65	0	0.00	18.60	6	18,974	0.03%
2024/06/05	2	18.43	0	0.00	18.40	2	18,826	0.01%
2024/06/04	8	18.39	0	0.00	18.40	8	18,999	0.04%
2024/05/30	1	18.30	0	0.00	18.25	1	18,493	0.01%
2024/05/29	1	18.50	0	0.00	18.30	1	18,366	0.01%
2024/05/27	3	18.60	1	18.60	18.50	2	18,210	0.01%
2024/05/23	0	0.00	0.1	18.70	18.70	-0.1	18,108	0.00%
2024/05/21	2	18.80	0	0.00	18.85	2	17,948	0.01%
2024/05/20	1	18.95	1	18.90	19.00	0	17,795	0.00%
2024/05/17	52	18.85	0	0.00	18.90	52	17,642	0.29%
2024/05/16	20	18.75	25.3	18.75	18.80	-5.3	17,596	-0.03%
2024/05/15	3	18.73	0	0.00	18.70	3	17,380	0.02%
2024/05/14	0	0.00	18	18.70	18.70	-18	17,401	-0.10%
2024/05/13	41	18.70	1	18.65	18.80	40	17,431	0.23%
2024/05/10	0	0.00	10	18.61	18.80	-10	17,250	-0.06%
2024/05/09	56	18.67	0	0.00	18.50	56	17,114	0.33%
2024/05/08	0	0.00	10	18.70	18.70	-10	17,073	-0.06%
2024/05/07	30	18.65	8	18.70	18.70	22	17,091	0.13%
2024/05/06	0	0.00	25.6	18.75	18.80	-25.6	16,864	-0.15%
2024/05/03	75	18.33	22	18.30	18.35	53	16,341	0.32%
2024/05/02	120	18.10	5	18.09	18.05	115	15,614	0.74%	大買/鉅額交易
2024/04/30	60	18.04	1.1	18.05	17.95	59	15,503	0.38%
2024/04/29	3	17.87	5	17.95	17.85	-2	15,211	-0.01%
2024/04/26	15	17.70	0	0.00	17.60	15	14,926	0.10%
2024/04/25	4	17.50	0	0.00	17.45	4	15,025	0.03%
2024/04/23	22	17.75	3	17.75	17.70	19	15,631	0.12%
2024/04/22	30	17.60	8.2	17.57	17.65	21.8	15,962	0.14%
2024/04/19	1.1	17.35	3	17.32	17.35	-1.9	15,924	-0.01%
2024/04/18	0.9	17.60	0	0.00	17.60	0.9	15,600	0.01%
2024/04/17	3	17.65	0	0.00	17.55	3	15,465	0.02%
2024/04/16	20.6	17.66	0	0.00	17.40	20.6	15,357	0.13%
2024/04/15	8	17.86	1	17.80	17.85	7	14,865	0.05%
2024/04/12	6.5	17.94	13	17.90	17.90	-6.5	14,797	-0.04%
2024/04/10	12	18.09	1	18.10	18.10	11	14,512	0.08%
2024/04/09	88	18.13	46	18.14	18.10	42	14,490	0.29%
2024/04/08	3	18.00	0	0.00	18.05	3	14,371	0.02%
2024/04/03	2	17.90	0	0.00	17.90	2	14,267	0.01%
2024/04/02	3	18.05	0	0.00	18.05	3	14,268	0.02%
2024/04/01	20	18.10	1	18.05	18.05	19	14,313	0.13%
2024/03/29	1	18.00	2.4	18.00	18.00	-1.4	14,282	-0.01%
2024/03/28	0	0.00	1	18.00	17.95	-1	14,097	-0.01%
2024/03/27	2.8	18.01	0	0.00	18.05	2.8	14,000	0.02%
2024/03/26	50	18.05	2	18.05	18.05	48	14,045	0.34%
2024/03/21	0	0.00	0.1	18.00	18.05	-0.1	14,184	0.00%
2024/03/19	31	17.90	0	0.00	17.90	31	14,461	0.21%
2024/03/18	1	18.05	36	18.11	18.10	-35	14,282	-0.25%
2024/03/15	15.2	18.01	0	0.00	18.15	15.2	14,187	0.11%
2024/03/14	25	18.15	3	18.15	18.20	22	13,639	0.16%
2024/03/12	3	17.90	0	0.00	17.90	3	13,031	0.02%
2024/03/11	3	17.78	0	0.00	17.80	3	12,987	0.02%
2024/03/08	30	17.75	4.3	17.70	17.85	25.7	12,960	0.20%
2024/03/07	16.7	17.65	19	17.70	17.70	-2.4	12,762	-0.02%
2024/03/06	100.7	17.67	0.4	17.70	17.70	100.3	12,726	0.79%
2024/03/05	1	17.35	0	0.00	17.30	1	12,922	0.01%
2024/03/01	0.5	17.40	0	0.00	17.35	0.5	13,014	0.00%
2024/02/29	0.2	17.35	0.5	17.35	17.40	-0.4	12,970	0.00%
2024/02/27	0	0.00	5	17.30	17.25	-5	12,722	-0.04%
2024/02/23	1	17.35	0	0.00	17.30	1	12,491	0.01%
2024/02/22	10.6	17.40	0	0.00	17.40	10.6	12,768	0.08%
2024/02/20	0	0.00	1.5	17.35	17.35	-1.5	12,877	-0.01%
2024/02/19	1	17.25	0.2	17.35	17.35	0.8	12,892	0.01%
2024/02/16	0.1	17.20	0	0.00	17.15	0.1	13,054	0.00%
2024/02/15	0	0.00	0.7	17.25	17.15	-0.7	12,978	-0.01%
2024/02/05	2	17.10	0.4	17.20	17.10	1.6	12,700	0.01%
2024/02/02	1	17.20	0.7	17.20	17.20	0.3	12,592	0.00%
2024/01/25	1	17.20	0	0.00	17.20	1	12,448	0.01%
2024/01/22	2	17.00	0	0.00	17.00	2	12,592	0.02%
2024/01/19	1	17.20	1.2	17.16	17.10	-0.2	12,352	0.00%
2024/01/18	2	17.05	0	0.00	17.00	2	12,316	0.02%
2024/01/17	2.5	17.20	0.2	17.25	17.00	2.4	12,096	0.02%
2024/01/16	6	17.33	8	17.30	17.30	-2	11,685	-0.02%
2024/01/15	5	17.61	0	0.00	17.60	5	11,373	0.04%
2024/01/11	0	17.90	0	0.00	17.80	0	11,521	0.00%
2024/01/08	1	18.00	2	18.00	17.95	-1	11,642	-0.01%
2024/01/05	2	17.85	0	0.00	17.85	2	11,664	0.02%
2024/01/02	2	18.00	8	18.00	18.05	-6	12,114	-0.05%
2023/12/29	0	0.00	1	18.05	18.10	-1	12,174	-0.01%
2023/12/25	0.5	17.80	3	17.80	17.80	-2.5	12,226	-0.02%
2023/12/22	0.1	17.78	0	0.00	17.75	0.1	12,341	0.00%
2023/12/20	0.1	17.85	0	0.00	17.70	0.1	12,352	0.00%
2023/12/19	1	17.70	0	0.00	17.75	1	12,298	0.01%
2023/12/18	2	17.88	0	0.00	17.85	2	12,356	0.02%
2023/12/15	0.1	17.90	0	0.00	17.85	0.1	12,346	0.00%
2023/12/14	0	0.00	3	18.10	18.10	-3	11,974	-0.03%
2023/12/13	1	17.95	0	0.00	17.95	1	11,809	0.01%
2023/12/08	0	18.00	5	18.00	17.90	-5	12,307	-0.04%
2023/12/07	1	17.90	4.3	17.91	18.00	-3.3	12,294	-0.03%
2023/12/05	4	17.94	0	0.00	17.90	4	12,315	0.03%
2023/12/04	2	18.00	0	0.00	18.00	2	12,347	0.02%
2023/12/01	1	18.00	3	18.00	18.00	-2	12,427	-0.02%
2023/11/30	0	0.00	5	18.15	18.30	-5	12,330	-0.04%
2023/11/29	1	18.05	0	0.00	18.05	1	11,815	0.01%
2023/11/24	0	0.00	0.1	18.10	18.10	-0.1	11,906	0.00%
2023/11/22	0	0.00	1	18.25	18.10	-1	12,042	-0.01%
2023/11/21	4	18.25	0.1	18.20	18.30	3.9	12,090	0.03%
2023/11/17	0	0.00	0	18.05	18.00	0	11,754	0.00%
2023/11/15	0.3	17.92	0	0.00	18.00	0.3	11,566	0.00%
2023/11/10	0	0.00	1	17.75	17.70	-1	11,971	-0.01%
2023/11/09	1	17.80	0	0.00	17.75	1	12,118	0.01%
2023/11/07	0.4	17.85	0	0.00	17.80	0.4	12,486	0.00%
2023/11/06	0	0.00	3	17.90	17.85	-3	12,560	-0.02%
2023/11/03	0	0.00	6	17.68	17.65	-6	12,458	-0.05%
2023/11/02	2	17.40	0	0.00	17.55	2	12,514	0.02%
2023/11/01	2	17.25	5	17.20	17.25	-3	12,486	-0.02%
2023/10/31	2.2	17.21	4	17.30	17.25	-1.8	12,588	-0.01%
2023/10/30	2.8	17.31	0	0.00	17.35	2.8	12,795	0.02%
2023/10/27	0	0.00	22	17.50	17.45	-22	12,687	-0.17%
2023/10/26	0.3	17.55	0	0.00	17.40	0.3	12,998	0.00%
2023/10/25	0	0.00	36	17.56	17.60	-36	13,029	-0.28%
2023/10/24	1.1	17.46	16	17.58	17.60	-14.9	13,323	-0.11%
2023/10/23	2	17.60	0	0.00	17.60	2	13,889	0.01%
2023/10/20	4	17.64	0	0.00	17.75	4	14,553	0.03%
2023/10/18	1	17.80	2	17.90	17.90	-1	14,787	-0.01%
2023/10/16	0	0.00	5	17.86	17.90	-5	15,150	-0.03%
2023/10/12	0	0.00	0	17.90	18.00	0	15,603	0.00%
2023/10/11	0	17.75	3	17.75	17.80	-3	15,620	-0.02%
2023/10/06	0	0.00	5	17.80	17.75	-5	15,340	-0.03%
2023/10/05	1	17.60	2	17.68	17.65	-1	15,440	-0.01%
2023/10/04	3.3	17.59	1	17.55	17.60	2.3	15,467	0.01%
2023/10/02	0	0.00	0.7	17.95	17.85	-0.7	15,831	0.00%
2023/09/28	1	17.85	0	0.00	17.90	1	16,289	0.01%
2023/09/27	0	0.00	2	17.83	17.90	-2	16,292	-0.01%
2023/09/26	0.3	17.80	0	0.00	17.80	0.3	16,234	0.00%
2023/09/25	3	17.82	0	0.00	17.85	3	16,194	0.02%
2023/09/22	1.1	17.80	0	0.00	17.75	1.1	16,425	0.01%
2023/09/21	5.5	17.81	0	0.00	17.80	5.5	16,478	0.03%
2023/09/20	0.2	18.10	0	0.00	18.00	0.2	16,294	0.00%
2023/09/19	2.2	18.10	0	0.00	18.10	2.2	16,307	0.01%
2023/09/18	0.2	18.20	0	0.00	18.20	0.2	16,455	0.00%
2023/09/15	1	18.20	0	0.00	18.30	1	16,608	0.01%
2023/09/14	1	18.00	2.6	18.02	18.15	-1.6	16,338	-0.01%
2023/09/13	2.9	17.82	0.3	17.80	17.80	2.6	16,301	0.02%
2023/09/12	1	17.80	0	0.00	17.85	1	16,570	0.01%
2023/09/11	1.3	17.77	0	0.00	17.75	1.3	16,623	0.01%
2023/09/08	0	17.85	0	0.00	17.75	0	16,706	0.00%
2023/09/06	2.1	17.85	0	0.00	17.85	2.1	17,075	0.01%
2023/09/05	2	18.00	15.4	18.00	17.95	-13.4	17,214	-0.08%
2023/09/04	0	0.00	1	18.05	18.00	-1	17,298	-0.01%
2023/09/01	0.1	18.05	2	18.00	17.90	-1.9	17,433	-0.01%
2023/08/31	6	17.97	2.5	18.00	17.80	3.5	17,611	0.02%
2023/08/30	0.1	18.15	12.3	18.11	18.05	-12.2	17,572	-0.07%
2023/08/28	12.2	17.89	0.2	17.95	17.80	12	17,779	0.07%
2023/08/25	0.1	17.85	0	0.00	17.75	0.1	18,306	0.00%
2023/08/23	1	17.75	0	0.00	17.75	1	18,420	0.01%
2023/08/17	1	17.35	0	0.00	17.60	1	18,912	0.01%
2023/08/16	2.1	17.58	0	0.00	17.65	2.1	18,805	0.01%
2023/08/15	3	18.03	0	0.00	17.90	3	18,815	0.02%
2023/08/14	0	0.00	10	18.15	18.10	-10	18,946	-0.05%
2023/08/09	4.4	18.30	0	0.00	18.30	4.4	19,246	0.02%
2023/08/08	0	0.00	3.6	18.25	18.15	-3.6	19,430	-0.02%
2023/08/07	1.3	18.27	0	0.00	18.30	1.3	19,599	0.01%
2023/08/04	0	0.00	13	18.23	18.20	-13	19,726	-0.07%
2023/08/02	1	18.15	0	0.00	18.20	1	19,825	0.01%
2023/08/01	1.4	18.31	0	0.00	18.35	1.4	20,109	0.01%
2023/07/31	4	18.30	0	0.00	18.25	4	20,128	0.02%
2023/07/28	14	18.34	0	0.00	18.30	14	19,804	0.07%
2023/07/27	2.1	18.33	0	0.00	18.35	2.1	19,669	0.01%
2023/07/26	6.5	18.37	7	18.45	18.40	-0.5	19,388	0.00%
2023/07/24	13	19.15	0	0.00	19.15	13	18,061	0.07%
2023/07/21	1	19.30	0	0.00	19.25	1	17,763	0.01%
2023/07/20	0	0.00	1	19.35	19.35	-1	17,628	-0.01%
2023/07/19	0	19.30	0.4	19.40	19.25	-0.4	17,394	0.00%
2023/07/18	0	0.00	55	19.40	19.40	-55	17,223	-0.32%
2023/07/17	5	19.10	0	0.00	19.20	5	16,966	0.03%
2023/07/14	0	0.00	0.1	19.00	19.05	-0.1	16,817	0.00%
2023/07/13	0	18.95	0	0.00	18.85	0	16,762	0.00%
2023/07/11	0	0.00	4.2	18.80	18.85	-4.2	16,703	-0.03%
2023/07/07	0.1	18.15	3	18.15	18.25	-2.9	16,722	-0.02%
2023/07/06	25.1	18.60	0	18.90	18.50	25	16,296	0.15%
2023/07/05	0.2	18.95	0	0.00	18.90	0.2	15,851	0.00%
2023/06/30	0.1	18.90	0	0.00	18.90	0.1	16,122	0.00%
2023/06/29	0.1	19.00	0.1	19.10	19.00	-0.1	15,940	0.00%
2023/06/28	0	0.00	0.2	19.10	19.05	-0.2	15,971	0.00%
2023/06/27	0.3	19.10	0	0.00	19.10	0.3	15,953	0.00%
2023/06/26	0	0.00	0	19.15	19.15	0	15,913	0.00%
2023/06/21	0	0.00	1.2	19.14	19.15	-1.2	15,828	-0.01%
2023/06/20	0	0.00	1	18.90	19.00	-1	15,758	-0.01%
2023/06/19	2.2	18.88	0.2	18.90	18.90	2	15,734	0.01%
2023/06/16	1	18.95	4	19.04	19.00	-3	15,604	-0.02%
2023/06/15	0	19.05	1	19.10	19.00	-1	15,277	-0.01%
2023/06/14	1	19.00	6	19.01	19.10	-5	15,328	-0.03%
2023/06/13	2	19.00	22	19.00	19.00	-20	15,594	-0.13%
2023/06/12	2.2	19.14	0	0.00	19.00	2.2	15,505	0.01%
2023/06/09	0	0.00	4	19.00	19.05	-4	15,373	-0.03%
2023/06/08	0	0.00	4.2	18.83	18.85	-4.2	15,354	-0.03%
2023/06/07	1	18.75	1	18.75	18.80	0	15,447	0.00%
2023/06/06	1	18.65	0	0.00	18.65	1	15,425	0.01%
2023/06/02	2	18.40	40	18.41	18.45	-38	14,997	-0.25%
2023/06/01	0	0.00	32	18.40	18.35	-32	14,973	-0.21%
2023/05/31	0.2	18.45	0	0.00	18.35	0.2	14,857	0.00%
2023/05/29	1	18.45	20	18.40	18.40	-19	14,320	-0.13%
2023/05/26	0	18.35	22.7	18.35	18.35	-22.7	14,433	-0.16%
2023/05/25	2	18.38	0	0.00	18.35	2	14,407	0.01%
2023/05/24	0	18.65	2	18.68	18.70	-2	14,324	-0.01%
2023/05/23	1	18.60	2	18.65	18.75	-1	14,269	-0.01%
2023/05/22	0	0.00	0.2	18.50	18.55	-0.2	14,224	0.00%
2023/05/19	2.5	18.34	0	0.00	18.45	2.5	14,108	0.02%
2023/05/18	2	18.43	49.7	18.45	18.45	-47.7	13,810	-0.35%
2023/05/17	1	18.45	6	18.43	18.50	-5	13,565	-0.04%
2023/05/15	5	18.05	0	0.00	18.15	5	13,112	0.04%
2023/05/12	2	18.20	0	0.00	18.25	2	12,994	0.02%
2023/05/11	0	0.00	1	18.25	18.30	-1	12,811	-0.01%
2023/05/10	5	18.05	0	0.00	18.10	5	12,569	0.04%
2023/05/08	7	18.00	0	0.00	17.95	7	12,451	0.06%
2023/05/05	1	17.50	2.6	17.51	17.55	-1.6	11,896	-0.01%
2023/05/04	0	0.00	41	17.30	17.35	-41	11,959	-0.34%
2023/05/02	0	0.00	2.3	17.27	17.35	-2.3	12,515	-0.02%
2023/04/28	0	0.00	13	17.28	17.30	-13	13,234	-0.10%
2023/04/26	0	0.00	2	17.25	17.25	-2	13,306	-0.02%
2023/04/25	0	0.00	20	17.20	17.10	-20	13,272	-0.15%
2023/04/24	0	0.00	5	17.16	17.20	-5	13,242	-0.04%
2023/04/21	1	17.05	1.1	17.10	17.15	-0.1	13,345	0.00%
2023/04/19	4	17.10	0	0.00	17.15	4	13,584	0.03%
2023/04/17	1.1	17.10	17.6	17.15	17.20	-16.5	13,584	-0.12%
2023/04/13	0	17.05	0.5	17.05	17.10	-0.5	13,492	0.00%
2023/04/11	0	0.00	0.1	16.75	16.80	-0.1	13,485	0.00%
2023/04/10	1	16.65	1	16.65	16.70	0	13,434	0.00%
2023/04/07	0.1	16.60	10	16.65	16.65	-9.9	13,413	-0.07%
2023/04/06	0	0.00	1	16.55	16.65	-1	13,351	-0.01%
2023/03/31	0	0.00	2	16.53	16.60	-2	13,222	-0.02%
2023/03/30	1	16.30	0	0.00	16.40	1	13,032	0.01%
2023/03/29	1	16.45	0	0.00	16.40	1	12,965	0.01%
2023/03/28	0	0.00	1	16.40	16.40	-1	12,936	-0.01%
2023/03/24	0.1	16.45	0	0.00	16.50	0.1	13,338	0.00%
2023/03/23	0	0.00	10	16.50	16.50	-10	13,318	-0.08%
2023/03/22	2	16.20	0	0.00	16.30	2	13,301	0.02%
2023/03/17	2	15.75	1	15.80	16.00	1	13,642	0.01%
2023/03/16	3.8	15.67	0	0.00	15.60	3.8	13,590	0.03%
2023/03/15	0	0.00	2	15.93	15.85	-2	13,437	-0.01%
2023/03/14	5	15.88	6	15.85	15.85	-1	13,466	-0.01%
2023/03/13	0	15.95	0	0.00	16.15	0	13,336	0.00%
2023/03/10	5.3	16.16	0	0.00	16.15	5.3	13,157	0.04%
2023/03/09	1	16.35	0	0.00	16.45	1	13,143	0.01%
2023/03/08	5	16.50	1	16.50	16.50	4	13,735	0.03%
2023/03/07	0	0.00	1	16.50	16.50	-1	13,888	-0.01%
2023/03/06	0	0.00	1	16.40	16.40	-1	14,024	-0.01%
2023/03/03	2	16.25	0	0.00	16.30	2	14,048	0.01%
2023/03/02	3	16.27	2	16.35	16.35	1	14,129	0.01%
2023/03/01	2	16.30	1	16.45	16.35	1	14,146	0.01%
2023/02/23	1	16.55	1	16.55	16.55	0	13,957	0.00%
2023/02/22	1	16.55	4	16.55	16.55	-3	13,983	-0.02%
2023/02/21	0.1	16.55	1	16.50	16.55	-1	13,997	-0.01%
2023/02/20	0	0.00	10	16.50	16.60	-10	14,097	-0.07%
2023/02/17	0	0.00	1	16.35	16.40	-1	14,088	-0.01%
2023/02/16	0	0.00	1	16.30	16.25	-1	14,384	-0.01%
2023/02/15	3	16.23	7	16.20	16.25	-4	14,727	-0.03%
2023/02/14	1	16.30	1	16.30	16.35	0	14,756	0.00%
2023/02/13	0	0.00	1	16.30	16.30	-1	14,931	-0.01%
2023/02/09	2	16.18	1	16.20	16.20	1	15,105	0.01%
2023/02/07	3	16.15	0	0.00	16.10	3	15,186	0.02%
2023/02/06	2.3	16.16	5	16.28	16.15	-2.7	15,170	-0.02%
2023/02/03	0	0.00	3.4	16.29	16.30	-3.4	15,075	-0.02%
2023/02/01	0.8	16.20	0	0.00	16.25	0.8	15,289	0.01%
2023/01/31	3	16.25	0	0.00	16.25	3	15,294	0.02%
2023/01/30	6	16.20	30	16.21	16.70	-24	15,051	-0.16%
2023/01/17	0	0.00	0.7	15.80	15.80	-0.7	14,385	-0.01%
2023/01/16	0	0.00	5	15.75	15.80	-5	14,411	-0.03%
2023/01/13	0	0.00	27	15.68	15.70	-27	14,392	-0.19%
2023/01/11	1.3	15.65	0	0.00	15.60	1.3	15,264	0.01%
2023/01/10	2	15.65	0	0.00	15.70	2	15,273	0.01%
2023/01/09	0	0.00	2	15.55	15.65	-2	15,354	-0.01%
2023/01/06	0	0.00	16	15.40	15.35	-16	15,292	-0.10%
2023/01/05	3	15.40	5	15.36	15.40	-2	15,567	-0.01%
2023/01/03	4.1	14.95	1	15.10	15.10	3.1	15,843	0.02%
2022/12/30	5	15.28	5	15.10	15.10	0	15,943	0.00%
2022/12/29	1	14.95	0	0.00	15.05	1	15,880	0.01%
2022/12/23	5	15.15	13	15.20	15.20	-8	16,666	-0.05%
2022/12/22	2	15.20	0	0.00	15.20	2	17,096	0.01%
2022/12/20	0.1	15.00	0	0.00	15.00	0.1	17,669	0.00%
2022/12/19	2	14.85	6	15.18	15.25	-4	17,914	-0.02%
2022/12/16	7.3	15.10	0	0.00	15.00	7.3	17,808	0.04%
2022/12/15	5	15.00	0	0.00	15.10	5	17,895	0.03%
2022/12/14	10	15.08	0	0.00	15.10	10	18,180	0.06%
2022/12/13	10	14.95	3	14.98	14.95	7	18,267	0.04%
2022/12/12	3	14.90	0	0.00	14.90	3	18,118	0.02%
2022/12/09	3	15.00	3	14.98	15.05	0	18,529	0.00%
2022/12/08	3	14.83	0	0.00	14.80	3	18,594	0.02%
2022/12/07	1	14.90	9	15.02	15.10	-8	18,646	-0.04%
2022/12/06	6	14.74	0	0.00	14.65	6	18,482	0.03%
2022/12/05	1	14.90	6.7	14.91	14.85	-5.7	18,487	-0.03%
2022/12/02	3	14.93	4.4	14.91	14.90	-1.4	18,794	-0.01%
2022/12/01	0.4	15.10	0	0.00	15.10	0.4	19,241	0.00%
2022/11/30	0	0.00	1	15.10	15.15	-1	19,201	-0.01%
2022/11/29	0	0.00	3	14.85	15.00	-3	18,666	-0.02%
2022/11/28	7.1	14.69	1	14.80	14.65	6.1	18,704	0.03%
2022/11/25	3	14.73	0	0.00	14.85	3	18,893	0.02%
2022/11/24	3	14.62	3	14.75	14.80	0	19,300	0.00%
2022/11/23	1	14.65	0	0.00	14.70	1	19,416	0.01%
2022/11/22	0	0.00	1	14.65	14.60	-1	19,824	-0.01%
2022/11/21	0.1	14.55	3	14.60	14.60	-2.9	20,125	-0.01%
2022/11/18	5.6	14.47	1	14.65	14.45	4.6	20,390	0.02%
2022/11/17	6	14.57	0	0.00	14.55	6	21,325	0.03%
2022/11/16	4	14.66	1	14.80	14.80	3	22,042	0.01%
2022/11/15	1	14.85	0	0.00	14.85	1	22,522	0.00%
2022/11/11	0	0.00	4	14.44	14.60	-4	22,820	-0.02%
2022/11/10	0	0.00	11	14.10	14.10	-11	22,817	-0.05%
2022/11/09	0	0.00	3	14.02	14.15	-3	23,053	-0.01%
2022/11/07	0	0.00	1	13.55	13.65	-1	23,406	0.00%
2022/11/04	1	13.15	1	13.30	13.35	0	23,794	0.00%
2022/11/01	0	0.00	3	13.50	13.55	-3	24,270	-0.01%
2022/10/31	2.6	13.33	0	0.00	13.25	2.6	24,335	0.01%
2022/10/27	0	0.00	1	13.60	13.55	-1	24,223	0.00%
2022/10/26	4	13.35	1	13.40	13.40	3	24,269	0.01%
2022/10/24	0	0.00	29.4	13.00	13.00	-29.4	24,566	-0.12%
2022/10/21	2	12.90	2	12.90	12.90	0	24,630	0.00%
2022/10/20	3	12.58	2	12.55	12.85	1	24,599	0.00%
2022/10/19	9	12.82	0	0.00	12.90	9	24,090	0.04%
2022/10/18	3	12.95	1	13.10	13.10	2	23,905	0.01%
2022/10/17	0	0.00	2	12.80	12.85	-2	24,135	-0.01%
2022/10/14	3.1	12.92	2	13.00	12.90	1.1	24,079	0.00%
2022/10/13	11	12.97	0	0.00	12.90	11	24,098	0.05%
2022/10/11	4.8	13.33	0	0.00	13.25	4.8	23,892	0.02%
2022/10/06	0.1	13.70	1	13.75	13.70	-0.9	23,806	0.00%
2022/10/04	6	13.42	0	0.00	13.55	6	24,312	0.02%
2022/10/03	1.3	13.59	2	13.65	13.45	-0.7	24,314	0.00%
2022/09/30	0.2	13.80	0	0.00	13.70	0.2	24,186	0.00%
2022/09/28	5.1	13.67	4	13.70	13.65	1.1	23,981	0.00%
2022/09/27	0.2	14.02	0.1	14.10	13.95	0	23,638	0.00%
2022/09/26	5.1	14.05	0	0.00	14.00	5.1	23,652	0.02%
2022/09/23	2	14.40	6	14.43	14.35	-4	23,574	-0.02%
2022/09/22	6.4	14.40	0	0.00	14.35	6.4	23,803	0.03%
2022/09/21	4.7	14.73	0	0.00	14.65	4.7	23,808	0.02%
2022/09/20	1	14.80	1	14.85	14.80	0	23,553	0.00%
2022/09/19	2.2	14.95	0	0.00	14.85	2.2	23,552	0.01%
2022/09/16	8	14.84	0	0.00	14.80	8	23,689	0.03%
2022/09/15	0	15.00	0	0.00	15.00	0	23,446	0.00%
2022/09/14	3	14.90	0	0.00	14.85	3	23,465	0.01%
2022/09/12	13	15.09	0	0.00	15.15	13	24,201	0.05%
2022/09/08	4	14.81	2	15.08	15.05	2	24,544	0.01%
2022/09/07	18.5	14.81	0	0.00	14.80	18.5	24,478	0.08%
2022/09/06	12	15.18	5	15.15	15.20	7	24,249	0.03%
2022/09/02	12	14.95	0	0.00	14.90	12	24,728	0.05%
2022/09/01	10.2	15.00	0	0.00	15.00	10.2	24,701	0.04%
2022/08/31	0.6	15.29	0	0.00	15.20	0.6	24,656	0.00%
2022/08/30	1	15.20	0	0.00	15.20	1	24,212	0.00%
2022/08/29	5	15.24	0	0.00	15.20	5	24,312	0.02%
2022/08/26	2	15.60	0	0.00	15.60	2	24,693	0.01%
2022/08/25	10	15.80	0	0.00	15.70	10	24,386	0.04%
2022/08/24	48	15.97	2	15.75	15.65	46	24,262	0.19%
2022/08/23	7	17.42	0	0.00	17.35	7	23,854	0.03%
2022/08/22	5	17.37	10	17.40	17.45	-5	23,319	-0.02%
2022/08/19	1.1	17.50	0	0.00	17.50	1.1	22,893	0.00%
2022/08/18	0	0.00	0.1	17.45	17.45	-0.1	22,545	0.00%
2022/08/16	0	0.00	5	17.35	17.30	-5	22,203	-0.02%
2022/08/15	3	17.10	0	0.00	17.10	3	22,193	0.01%
2022/08/12	1	16.90	0	0.00	16.85	1	22,125	0.00%
2022/08/11	0	0.00	10	16.89	16.90	-10	22,181	-0.05%
2022/08/10	1	16.00	12.3	16.16	16.45	-11.3	21,960	-0.05%
2022/08/05	10	15.85	1	15.85	15.80	9	22,464	0.04%
2022/08/03	0.3	15.75	10	15.60	15.65	-9.8	23,404	-0.04%
2022/08/02	15	15.62	0	0.00	15.75	15	23,968	0.06%
2022/07/29	56	15.70	1	15.65	15.70	55	25,403	0.22%
2022/07/27	4	15.50	0	0.00	15.55	4	26,527	0.02%
2022/07/26	1	15.55	0	0.00	15.55	1	26,731	0.00%
2022/07/25	0	0.00	0.2	15.61	15.60	-0.2	26,854	0.00%
2022/07/22	1	15.60	11	15.60	15.60	-10	27,073	-0.04%
2022/07/20	1	15.35	0	0.00	15.15	1	27,406	0.00%
2022/07/15	11	14.95	0	0.00	14.90	11	28,254	0.04%
2022/07/13	0.4	15.20	2.5	15.36	15.30	-2.1	28,635	-0.01%
2022/07/12	38.5	15.00	2	15.05	14.85	36.5	28,848	0.13%
2022/07/11	12.1	15.59	1	15.60	15.50	11.1	28,663	0.04%
2022/07/08	1	16.00	1	15.85	15.90	0	28,870	0.00%
2022/07/07	0	0.00	5.3	15.69	15.70	-5.3	29,048	-0.02%
2022/07/06	5	15.84	0	0.00	15.75	5	29,193	0.02%
2022/07/05	3.1	16.15	0	0.00	16.10	3.1	29,615	0.01%
2022/07/01	3	16.05	1	16.05	16.00	2	30,445	0.01%
2022/06/30	3	16.40	6	16.35	16.30	-3	30,994	-0.01%
2022/06/29	4	16.68	5	16.70	16.70	-1	31,165	0.00%
2022/06/28	0	0.00	1	16.90	16.90	-1	31,677	0.00%
2022/06/23	0.1	16.80	0	0.00	16.90	0.1	31,775	0.00%
2022/06/22	0.4	17.10	0	0.00	16.85	0.4	31,985	0.00%
2022/06/20	2	16.80	1	16.90	16.70	1	32,505	0.00%
2022/06/17	16	16.64	1	16.70	16.60	15	32,243	0.05%
2022/06/16	1	17.10	0	0.00	16.90	1	31,909	0.00%
2022/06/15	1	16.90	0	0.00	16.90	1	32,139	0.00%
2022/06/14	10.1	16.80	0	0.00	16.90	10.1	32,268	0.03%
2022/06/13	6	16.75	1	16.80	16.85	5	32,212	0.02%
2022/06/09	19.1	17.32	0	0.00	17.35	19.1	32,004	0.06%
2022/06/08	1.1	17.61	0	0.00	17.60	1.1	31,912	0.00%
2022/06/07	2.1	17.65	0	0.00	17.70	2.1	32,378	0.01%
2022/06/06	5	18.11	4.9	17.90	18.00	0.1	32,415	0.00%
2022/06/02	1	17.40	0	0.00	17.50	1	32,654	0.00%
2022/06/01	2.3	17.62	0	0.00	17.55	2.3	33,482	0.01%
2022/05/30	0	0.00	5.8	17.70	17.70	-5.8	33,382	-0.02%
2022/05/26	3.2	16.94	3	17.25	16.95	0.2	33,548	0.00%
2022/05/25	0.2	16.95	0	0.00	17.00	0.2	34,266	0.00%
2022/05/24	2	17.00	0	0.00	17.00	2	34,984	0.01%
2022/05/23	2	16.93	0	0.00	17.05	2	35,215	0.01%
2022/05/20	1	16.95	0	0.00	17.05	1	35,541	0.00%
2022/05/19	2.8	16.83	0	0.00	16.80	2.8	35,645	0.01%
2022/05/18	0.1	17.35	3	16.85	17.25	-2.9	35,469	-0.01%
2022/05/16	3	16.70	0	0.00	16.80	3	35,438	0.01%
2022/05/13	5	16.49	0	0.00	16.70	5	35,469	0.01%
2022/05/12	8.1	16.87	2	16.80	16.70	6.1	35,265	0.02%
2022/05/11	2	17.30	0	0.00	17.35	2	34,614	0.01%
2022/05/10	4	17.33	4	17.39	17.50	0	34,449	0.00%
2022/05/09	22.6	17.85	26.2	17.81	17.85	-3.6	34,032	-0.01%
2022/05/06	6	18.31	3	18.27	18.40	3	33,606	0.01%
2022/05/05	16.1	18.86	7	18.96	18.90	9.1	33,232	0.03%
2022/05/04	3	19.20	20	19.20	19.40	-17	32,016	-0.05%
2022/05/03	1	19.15	1	19.30	19.30	0	32,347	0.00%
2022/04/29	0.3	19.40	1	19.40	19.40	-0.7	32,498	0.00%
2022/04/28	2	19.10	0	0.00	19.15	2	32,851	0.01%
2022/04/27	2	19.05	3	19.20	19.10	-1	32,897	0.00%
2022/04/26	3	19.42	3	19.33	19.35	0	32,939	0.00%
2022/04/25	1	19.05	0	0.00	19.15	1	33,000	0.00%
2022/04/22	4	19.25	3	19.30	19.35	1	33,222	0.00%
2022/04/21	3	19.25	23	19.26	19.30	-20	34,166	-0.06%
2022/04/20	1	19.35	0	0.00	19.60	1	35,608	0.00%
2022/04/19	14	19.72	9	19.55	19.40	5	35,711	0.01%
2022/04/18	14	19.71	0	0.00	19.55	14	36,045	0.04%
2022/04/15	2	19.90	3	19.98	20.00	-1	35,692	0.00%
2022/04/14	2	20.25	0	0.00	20.15	2	35,789	0.01%
2022/04/13	0.3	20.55	7.5	20.60	20.55	-7.1	35,586	-0.02%
2022/04/11	3	20.78	7	20.79	20.70	-4	35,138	-0.01%
2022/04/07	7	20.95	10.1	21.00	20.70	-3.1	34,289	-0.01%
2022/04/06	10	20.75	6	20.85	21.10	4	33,694	0.01%
2022/04/01	9	20.53	1	20.60	20.60	8	33,019	0.02%
2022/03/31	13	20.42	11	20.48	20.50	2	32,491	0.01%
2022/03/29	1	19.90	1	20.00	19.95	0	31,327	0.00%
2022/03/25	6	19.96	10	19.80	19.85	-4	31,246	-0.01%
2022/03/24	26	20.21	1	20.05	20.15	25	30,875	0.08%
2022/03/23	1	19.95	10	20.23	20.25	-9	30,712	-0.03%
2022/03/22	0	0.00	2.2	19.73	19.80	-2.2	30,062	-0.01%
2022/03/21	2	19.63	2.3	19.63	19.65	-0.3	29,799	0.00%
2022/03/18	4	19.56	0	19.60	19.60	4	29,812	0.01%
2022/03/16	1	19.05	0	0.00	19.20	1	29,204	0.00%
2022/03/15	1	18.85	0	0.00	19.00	1	29,031	0.00%
2022/03/14	3	18.85	0	0.00	18.85	3	28,994	0.01%
2022/03/11	2	18.85	1	18.95	18.90	1	29,061	0.00%
2022/03/10	10.1	18.95	1	18.70	18.95	9.1	29,074	0.03%
2022/03/09	4	18.28	1	18.35	18.30	3	28,602	0.01%
2022/03/08	7.7	18.31	0	0.00	18.25	7.7	28,406	0.03%
2022/03/07	9	18.94	0	0.00	18.90	9	27,652	0.03%
2022/03/04	0.5	19.40	1	19.30	19.35	-0.5	27,929	0.00%
2022/03/03	6.1	19.52	0	0.00	19.60	6.1	27,931	0.02%
2022/03/02	1	19.50	0	0.00	19.60	1	28,069	0.00%
2022/02/25	4	19.38	5	19.21	19.50	-1	27,627	0.00%
2022/02/24	15.1	19.49	131	19.46	19.50	-115.9	26,939	-0.43%	大賣/鉅額交易
2022/02/23	1	19.75	0	0.00	19.85	1	26,279	0.00%
2022/02/22	5.5	19.76	4	19.80	19.85	1.5	26,396	0.01%
2022/02/21	5	19.97	12.1	20.00	20.05	-7.1	26,106	-0.03%
2022/02/18	0	0.00	5	20.13	20.10	-5	26,459	-0.02%
2022/02/17	0.1	20.30	10	20.15	20.20	-10	26,477	-0.04%
2022/02/15	8	20.19	100	20.05	20.10	-92	26,274	-0.35%
2022/02/14	1	20.15	0	0.00	20.30	1	26,109	0.00%
2022/02/11	0	0.00	1	20.30	20.55	-1	25,751	0.00%
2022/02/10	0	0.00	10	20.40	20.50	-10	25,596	-0.04%
2022/02/09	3	20.40	5	20.35	20.45	-2	25,426	-0.01%
2022/02/08	0	0.00	0.1	20.40	20.30	-0.1	25,225	0.00%
2022/02/07	2	19.85	8.1	20.03	20.10	-6.1	24,881	-0.02%
2022/01/26	1	19.75	0	0.00	19.65	1	24,408	0.00%
2022/01/25	14.5	19.56	0.6	19.75	19.70	13.9	24,197	0.06%
2022/01/24	2	19.90	0	0.00	20.00	2	23,764	0.01%
2022/01/21	7.1	20.02	11	20.08	20.15	-3.9	23,554	-0.02%
2022/01/20	1	20.40	2.6	20.37	20.45	-1.6	23,006	-0.01%
2022/01/19	5	20.62	0	0.00	20.55	5	22,785	0.02%
2022/01/18	10	20.65	1	20.55	20.70	9	22,400	0.04%
2022/01/17	13	20.51	51	20.36	20.50	-38	22,119	-0.17%
2022/01/14	31	20.65	229	20.49	20.55	-198	21,478	-0.92%	大賣/鉅額交易
2022/01/13	53.5	20.13	17.3	20.13	20.50	36.3	20,292	0.18%
2022/01/12	30	19.49	26	19.36	19.50	4	18,544	0.02%
2022/01/11	4	19.26	0	0.00	19.40	4	18,368	0.02%
2022/01/10	0	0.00	20	19.00	19.05	-20	18,410	-0.11%
2022/01/07	0	0.00	2	18.93	18.95	-2	18,617	-0.01%
2022/01/05	4	18.75	0	0.00	18.75	4	18,254	0.02%
2022/01/04	2	18.75	0	0.00	18.80	2	18,561	0.01%
2021/12/30	1	18.95	5	18.95	18.95	-4	18,824	-0.02%
2021/12/29	0	0.00	1	19.00	18.95	-1	18,923	-0.01%
2021/12/28	0	0.00	5	18.75	18.90	-5	19,040	-0.03%
2021/12/24	1	18.70	0.2	18.70	18.75	0.8	19,595	0.00%
2021/12/23	1.2	18.61	0	0.00	18.65	1.2	19,754	0.01%
2021/12/22	0	0.00	2	18.60	18.65	-2	20,014	-0.01%
2021/12/21	1	18.65	0	18.65	18.60	1	20,124	0.00%
2021/12/20	1	18.55	0	0.00	18.55	1	20,255	0.00%
2021/12/17	3.2	18.70	0	0.00	18.75	3.2	20,299	0.02%
2021/12/16	1	18.55	11	18.60	18.65	-10	20,334	-0.05%
2021/12/15	0	0.00	51	18.60	18.65	-51	20,917	-0.24%
2021/12/14	11	18.60	5	18.65	18.75	6	21,365	0.03%
2021/12/13	2	18.90	0.2	18.95	18.90	1.8	21,367	0.01%
2021/12/10	1	18.95	0	0.00	18.95	1	21,476	0.00%
2021/12/09	5	18.90	1	18.90	19.00	4	21,678	0.02%
2021/12/08	5	18.80	0	0.00	18.85	5	22,132	0.02%
2021/12/07	1	18.60	5	18.80	18.90	-4	22,262	-0.02%
2021/12/02	1	18.50	0	0.00	18.60	1	24,218	0.00%
2021/11/30	15.1	18.15	0	0.00	18.60	15.1	26,132	0.06%
2021/11/29	14	18.15	0	0.00	18.20	14	26,102	0.05%
2021/11/26	6	18.43	0	0.00	18.35	6	26,820	0.02%
2021/11/25	2	18.63	5	18.70	18.70	-3	27,887	-0.01%
2021/11/23	10	18.61	0	0.00	18.60	10	30,266	0.03%
2021/11/22	6	18.68	0	0.00	18.70	6	30,460	0.02%
2021/11/19	3	18.85	1	18.95	18.95	2	30,665	0.01%
2021/11/18	11	19.29	0	0.00	19.30	11	31,135	0.04%
2021/11/17	1	19.15	10	19.00	19.25	-9	31,066	-0.03%
2021/11/16	1	18.65	1.2	18.70	18.70	-0.2	30,550	0.00%
2021/11/15	30	18.57	61	18.60	18.55	-31	30,557	-0.10%
2021/11/11	1	18.40	0	0.00	18.45	1	30,627	0.00%
2021/11/10	0	0.00	10	18.25	18.30	-10	30,857	-0.03%
2021/11/09	0.7	18.25	0	0.00	18.30	0.7	30,977	0.00%
2021/11/08	2	18.20	0	18.25	18.20	2	31,001	0.01%
2021/11/05	1	18.10	1	18.25	18.25	0	31,251	0.00%
2021/11/04	0	0.00	22	18.20	18.20	-22	31,335	-0.07%
2021/11/03	2.2	18.13	5.5	18.15	18.15	-3.4	31,384	-0.01%
2021/11/02	0	0.00	59.6	18.16	18.15	-59.6	31,462	-0.19%
2021/11/01	1	18.20	10	18.25	18.25	-9	31,597	-0.03%
2021/10/29	1	18.25	0	0.00	18.25	1	31,549	0.00%
2021/10/28	0	0.00	1	18.45	18.45	-1	31,507	0.00%
2021/10/27	4	18.48	51	18.35	18.40	-47	31,612	-0.15%
2021/10/26	12	18.59	0	0.00	18.55	12	31,619	0.04%
2021/10/25	0	0.00	14	18.54	18.60	-14	31,803	-0.04%
2021/10/22	6	18.45	0	0.00	18.50	6	32,298	0.02%
2021/10/21	0	0.00	1	18.55	18.50	-1	33,071	0.00%
2021/10/20	5	18.45	0.1	18.50	18.50	4.9	33,634	0.01%
2021/10/19	10	18.55	41	18.70	18.60	-31	34,067	-0.09%
2021/10/18	0	0.00	10.5	18.39	18.65	-10.5	34,173	-0.03%
2021/10/15	0	0.00	11	18.14	18.20	-11	33,764	-0.03%
2021/10/14	2	17.90	0	0.00	17.90	2	33,864	0.01%
2021/10/13	13.6	17.87	0	0.00	17.95	13.6	34,310	0.04%
2021/10/12	2	17.75	0	0.00	18.00	2	34,716	0.01%
2021/10/07	0	0.00	10	17.98	18.00	-10	34,696	-0.03%
2021/10/06	4.2	17.77	20.9	17.85	17.85	-16.7	34,890	-0.05%
2021/10/05	0	0.00	2	17.85	17.85	-2	35,446	-0.01%
2021/10/04	5	17.75	3	17.70	17.80	2	35,833	0.01%
2021/10/01	1	17.70	0	0.00	17.75	1	35,967	0.00%
2021/09/30	9	17.90	32	17.92	18.10	-23	35,851	-0.06%
2021/09/29	6	17.90	0	0.00	18.00	6	36,079	0.02%
2021/09/28	4	17.90	0	0.00	18.05	4	36,072	0.01%
2021/09/27	0	0.00	1	18.00	18.00	-1	36,178	0.00%
2021/09/24	5	18.02	0	0.00	18.05	5	36,121	0.01%
2021/09/23	0	0.00	5	18.00	18.05	-5	36,116	-0.01%
2021/09/22	12	17.84	1	17.90	17.90	11	36,082	0.03%
2021/09/17	6	18.26	0	0.00	18.20	6	35,621	0.02%
2021/09/16	1	18.30	1	18.35	18.40	0	35,283	0.00%
2021/09/15	1	18.40	50	18.45	18.35	-49	35,155	-0.14%
2021/09/14	4	18.56	0	0.00	18.55	4	35,162	0.01%
2021/09/13	0	0.00	1	18.75	18.55	-1	35,042	0.00%
2021/09/10	10	18.20	22	18.20	18.25	-12	34,858	-0.03%
2021/09/09	1	17.70	0	0.00	17.95	1	35,149	0.00%
2021/09/08	9	17.91	4	18.15	17.85	5	34,927	0.01%
2021/09/07	99	18.18	251	18.29	18.10	-152	34,344	-0.44%	大賣/鉅額交易
2021/09/06	262	19.31	7	19.31	19.35	255	33,144	0.77%	大買/鉅額交易
2021/09/03	33	19.03	2	19.03	19.05	31	31,674	0.10%
2021/09/02	4	18.88	0	0.00	18.85	4	30,881	0.01%
2021/09/01	5.3	19.44	0	0.00	19.25	5.3	30,020	0.02%
2021/08/31	27	19.30	16	19.19	19.35	11	29,352	0.04%
2021/08/30	7	19.39	4	19.19	19.60	3	28,246	0.01%
2021/08/27	212	18.34	4	18.35	18.40	208	26,901	0.77%	大買/鉅額交易
2021/08/26	1	17.75	6	17.65	17.85	-5	26,238	-0.02%
2021/08/25	1	17.60	0	0.00	17.80	1	26,734	0.00%
2021/08/24	0.2	17.40	2	17.60	17.70	-1.8	26,372	-0.01%
2021/08/23	0	0.00	0.9	17.10	17.10	-0.9	25,647	0.00%
2021/08/20	1	16.90	20	16.90	16.90	-19	25,614	-0.07%
2021/08/19	1	16.80	0	0.00	16.90	1	25,986	0.00%
2021/08/18	2	16.90	1	16.90	17.00	1	25,898	0.00%
2021/08/17	3	16.83	0	0.00	16.90	3	25,913	0.01%
2021/08/16	6	16.82	0	0.00	16.80	6	25,877	0.02%
2021/08/13	0	0.00	0.1	17.10	16.95	-0.1	25,848	0.00%
2021/08/11	1	17.10	3	17.12	17.10	-2	26,137	-0.01%
2021/08/10	2	17.10	10	17.05	17.00	-8	26,273	-0.03%
2021/08/09	1	17.00	0.8	17.05	17.05	0.2	26,921	0.00%
2021/08/06	1	17.10	1	17.10	17.10	0	27,264	0.00%
2021/08/05	4	17.00	0	0.00	17.05	4	27,820	0.01%
2021/08/02	0	17.00	0	0.00	17.00	0	30,565	0.00%
2021/07/30	1	16.95	1	16.95	16.95	0	30,743	0.00%
2021/07/29	5	16.90	0	0.00	17.05	5	31,030	0.02%
2021/07/28	3	16.70	0	0.00	16.85	3	31,290	0.01%
2021/07/27	6	16.78	7.1	17.00	16.75	-1.1	31,684	0.00%
2021/07/26	14	17.42	2	17.30	17.20	12	32,480	0.04%
2021/07/22	2	16.83	0	0.00	16.90	2	31,577	0.01%
2021/07/21	1	16.65	0	0.00	16.70	1	31,440	0.00%
2021/07/20	13	16.63	0	0.00	16.50	13	31,511	0.04%
2021/07/19	0	0.00	5	16.75	16.80	-5	31,215	-0.02%
2021/07/16	0	0.00	302	16.33	16.60	-302	31,062	-0.97%	大賣/鉅額交易
2021/07/15	2	16.25	0	0.00	16.25	2	30,758	0.01%
2021/07/13	3	16.30	0	0.00	16.35	3	31,238	0.01%
2021/07/12	3	16.30	2	16.40	16.20	1	31,063	0.00%
2021/07/09	2	16.00	32	16.15	16.10	-30	30,499	-0.10%
2021/07/08	0	0.00	1	15.90	15.90	-1	30,047	0.00%
2021/07/07	1	15.70	1	15.70	15.75	0	29,850	0.00%
2021/07/06	1.3	15.59	2	15.60	15.75	-0.7	29,706	0.00%
2021/07/05	3	15.40	7.3	15.35	15.45	-4.3	29,426	-0.01%
2021/07/02	0	0.00	5	15.30	15.30	-5	29,259	-0.02%
2021/07/01	0	0.00	2	15.20	15.25	-2	29,105	-0.01%
2021/06/30	38	15.21	24	15.20	15.25	14	29,054	0.05%
2021/06/28	2	15.20	0	0.00	15.20	2	28,984	0.01%
2021/06/24	0	0.00	2.4	15.06	15.05	-2.4	28,900	-0.01%
2021/06/23	0	0.00	4	15.01	15.05	-4	28,948	-0.01%
2021/06/22	10	14.80	1	14.90	14.90	9	28,784	0.03%
2021/06/21	2	14.75	1	14.75	14.80	1	28,549	0.00%
2021/06/18	12	14.95	27	14.99	14.90	-15	28,221	-0.05%
2021/06/17	0	0.00	40	15.05	15.05	-40	27,741	-0.14%
2021/06/16	13	15.05	0	0.00	15.15	13	27,915	0.05%
2021/06/15	11	15.10	0	0.00	15.10	11	27,789	0.04%
2021/06/10	10	15.10	0	0.00	15.10	10	27,746	0.04%
2021/06/08	0	0.00	26	15.29	15.30	-26	27,409	-0.09%
2021/06/07	10	15.20	20	15.10	15.20	-10	27,247	-0.04%
2021/06/03	5	15.20	15	15.20	15.25	-10	27,056	-0.04%
2021/06/02	23.2	15.24	12.7	15.16	15.15	10.5	26,789	0.04%
2021/06/01	2	14.78	32.1	14.80	14.85	-30.1	26,001	-0.12%
2021/05/31	2	14.75	40	14.76	14.80	-38	26,079	-0.15%
2021/05/27	4	14.50	5	14.50	14.50	-1	25,968	0.00%
2021/05/26	0.2	14.70	2	14.65	14.70	-1.8	25,799	-0.01%
2021/05/25	18	14.61	13	14.64	14.65	5	25,896	0.02%
2021/05/24	2	14.55	0	0.00	14.55	2	25,821	0.01%
2021/05/21	0	0.00	100	14.53	14.60	-100	25,834	-0.39%
2021/05/20	3	14.20	2	14.30	14.35	1	25,554	0.00%
2021/05/19	8	14.19	0	0.00	14.25	8	25,374	0.03%
2021/05/18	16	14.21	0	0.00	14.25	16	25,257	0.06%
2021/05/17	23	13.85	2	13.83	13.80	21	25,187	0.08%
2021/05/14	5	14.16	2	14.15	14.20	3	24,408	0.01%
2021/05/13	1	14.05	0	0.00	14.05	1	24,008	0.00%
2021/05/12	21	14.73	21	14.16	14.30	0	23,669	0.00%
2021/05/11	1	15.00	22	15.05	14.90	-21	22,174	-0.09%
2021/05/10	0	0.00	25	15.10	15.20	-25	21,581	-0.12%
2021/05/07	5	14.80	26	14.87	14.90	-21	21,096	-0.10%
2021/05/06	41	14.71	20	14.73	14.80	21	20,863	0.10%
2021/05/05	21	14.60	3	14.58	14.55	18	20,432	0.09%
2021/05/04	0	0.00	26	14.42	14.45	-26	19,962	-0.13%
2021/05/03	54	14.88	27	14.78	14.65	27	19,054	0.14%
2021/04/29	2	14.05	0	0.00	14.10	2	17,556	0.01%
2021/04/27	10	14.05	2	14.05	14.10	8	17,796	0.04%
2021/04/26	7	14.01	13	14.02	14.10	-6	17,606	-0.03%
2021/04/23	0	13.85	5	13.90	13.95	-5	17,333	-0.03%
2021/04/22	2	13.90	8	13.92	13.95	-6	17,267	-0.03%
2021/04/21	17	13.86	0	0.00	13.90	17	16,983	0.10%
2021/04/20	1	14.00	10.1	14.00	14.05	-9.1	16,879	-0.05%
2021/04/19	7	13.94	7	14.01	14.05	0	16,737	0.00%
2021/04/16	20	13.55	16	13.59	13.70	4	16,123	0.02%
2021/04/15	2	13.50	5	13.50	13.55	-3	16,064	-0.02%
2021/04/14	2	13.45	0.1	13.40	13.50	1.9	15,922	0.01%
2021/04/13	0	0.00	0	13.40	13.40	0	15,840	0.00%
2021/04/09	15	13.25	0	0.00	13.30	15	15,537	0.10%
2021/04/07	0	0.00	69	13.35	13.40	-69	15,631	-0.44%
2021/04/01	0.7	13.40	0	0.00	13.40	0.7	15,476	0.00%
2021/03/31	2	13.40	1	13.40	13.40	1	15,360	0.01%
2021/03/30	0	0.00	15	13.45	13.45	-15	15,108	-0.10%
2021/03/29	1	13.35	3	13.40	13.40	-2	14,953	-0.01%
2021/03/26	5	13.30	0	0.00	13.30	5	14,774	0.03%
2021/03/24	6	13.20	0	0.00	13.20	6	14,722	0.04%
2021/03/22	0	0.00	6	13.20	13.20	-6	14,775	-0.04%
2021/03/18	1	13.20	0	0.00	13.20	1	14,451	0.01%
2021/03/17	2	13.20	0	0.00	13.20	2	14,523	0.01%
2021/03/15	0.9	13.30	0	0.00	13.30	0.9	14,569	0.01%
2021/03/11	64	13.35	15	13.30	13.30	49	14,942	0.33%
2021/03/09	1	13.15	0	13.10	13.20	1	14,648	0.01%
2021/03/04	0	13.05	1	13.05	13.00	-1	14,957	-0.01%
2021/03/03	1	13.10	0	0.00	13.10	1	14,898	0.01%
2021/02/25	2	13.20	8	13.21	13.25	-6	14,193	-0.04%
2021/02/24	10	13.05	0	0.00	13.10	10	14,062	0.07%
2021/02/19	1.6	12.84	0	0.00	12.90	1.6	13,883	0.01%
2021/02/18	1	12.85	0	0.00	12.90	1	13,828	0.01%
2021/02/17	2	12.70	2	12.80	12.90	0	13,856	0.00%
2021/02/05	0	0.00	92	12.60	12.70	-92	13,528	-0.68%
2021/02/04	10	12.55	0	12.65	12.55	10	13,555	0.07%
2021/02/03	2	12.53	0.7	12.60	12.55	1.3	13,800	0.01%
2021/01/29	9	12.59	8	12.55	12.50	1	13,397	0.01%
2021/01/28	2	12.65	0.4	12.70	12.65	1.6	13,059	0.01%
2021/01/27	1	12.80	0	0.00	12.70	1	12,875	0.01%
2021/01/26	3	12.70	2	12.70	12.70	1	12,815	0.01%
2021/01/22	12	12.76	0	0.00	12.70	12	12,781	0.09%
2021/01/20	5	12.83	0	0.00	12.80	5	12,518	0.04%
2021/01/18	0	0.00	1	13.05	13.05	-1	12,036	-0.01%
2021/01/15	1	13.20	10	13.30	13.15	-9	11,978	-0.08%
2021/01/14	0	0.00	1	13.30	13.30	-1	11,951	-0.01%
2021/01/13	300	13.23	0	0.00	13.25	300	11,906	2.52%	大買/鉅額交易
2021/01/12	1	13.35	0	0.00	13.20	1	11,791	0.01%
2021/01/11	0	0.00	1	13.30	13.35	-1	11,693	-0.01%
2021/01/08	0	0.00	5	13.25	13.30	-5	11,528	-0.04%
2021/01/07	0	0.00	138	13.15	13.15	-138	11,352	-1.22%	大賣/鉅額交易
2021/01/05	0	0.00	10	13.15	13.20	-10	11,178	-0.09%
2021/01/04	10	13.15	0	0.00	13.20	10	11,161	0.09%
2020/12/31	5	13.20	0	0.00	13.25	5	11,116	0.04%
2020/12/25	0	0.00	0	13.05	13.00	0	10,796	0.00%
2020/12/23	0	0.00	0	13.05	13.00	0	10,984	0.00%
2020/12/22	1	13.05	0	0.00	13.05	1	11,127	0.01%
2020/12/14	1	13.05	1	13.05	13.05	0	11,463	0.00%
2020/12/11	0.2	13.10	11	13.15	13.15	-10.8	11,613	-0.09%
2020/12/10	0	0.00	6	13.00	12.95	-6	11,487	-0.05%
2020/12/09	15	12.92	2	12.95	12.95	13	11,395	0.11%
2020/12/03	0	0.00	0.2	13.25	13.25	-0.2	11,002	0.00%
2020/12/02	0	0.00	1	13.30	13.30	-1	11,007	-0.01%
2020/12/01	0	0.00	1	13.25	13.30	-1	11,024	-0.01%
2020/11/30	1	13.25	0	0.00	13.35	1	11,135	0.01%
2020/11/25	2	13.30	0	0.00	13.30	2	10,572	0.02%
2020/11/24	2	13.25	0	0.00	13.30	2	10,609	0.02%
2020/11/23	0	0.00	2	13.30	13.35	-2	10,605	-0.02%
2020/11/19	10	13.30	0	0.00	13.30	10	10,487	0.10%
2020/11/18	0	0.00	1	13.30	13.35	-1	10,607	-0.01%
2020/11/17	0	0.00	5	13.25	13.30	-5	10,950	-0.05%
2020/11/16	3	13.27	8	13.30	13.30	-5	11,260	-0.04%
2020/11/13	6	13.20	0	0.00	13.20	6	11,200	0.05%
2020/11/12	2	13.25	0	0.00	13.20	2	11,255	0.02%
2020/11/11	0	0.00	1.2	13.29	13.35	-1.2	11,179	-0.01%
2020/11/10	1	13.15	1	13.10	13.20	0	10,959	0.00%
2020/10/30	10	12.65	0	0.00	12.60	10	14,527	0.07%
2020/10/29	1	12.65	0	0.00	12.65	1	14,705	0.01%
2020/10/28	1	12.80	0	0.00	12.85	1	14,760	0.01%
2020/10/22	1	12.65	0.1	12.75	12.65	0.9	15,670	0.01%
2020/10/21	1	12.70	0	0.00	12.70	1	15,885	0.01%
2020/10/20	1	12.90	0	0.00	12.80	1	15,935	0.01%
2020/10/16	1	12.75	0	0.00	12.75	1	16,156	0.01%
2020/10/14	5	12.80	0	0.00	12.80	5	16,205	0.03%
2020/09/28	1	12.70	1	12.65	12.75	0	17,016	0.00%
2020/09/25	4	12.54	0	0.00	12.50	4	17,314	0.02%
2020/09/24	7	12.49	8	12.58	12.40	-1	17,335	-0.01%
2020/09/23	2	12.80	11	12.76	12.75	-9	17,165	-0.05%
2020/09/22	0.1	12.95	25.1	12.89	12.85	-25	17,100	-0.15%
2020/09/21	0	0.00	1	13.00	12.95	-1	17,166	-0.01%
2020/09/17	1	13.00	0	0.00	13.05	1	17,237	0.01%
2020/09/16	5	13.05	11.1	13.10	13.15	-6.1	17,370	-0.03%
2020/09/15	5	13.05	6	13.10	13.10	-1	17,328	-0.01%
2020/09/14	0	0.00	15	13.10	13.10	-15	17,764	-0.08%
2020/09/10	35.8	12.98	0	0.00	13.05	35.8	18,090	0.20%
2020/09/09	1	13.00	0	13.10	13.00	1	18,132	0.01%
2020/09/08	1	12.95	15	13.10	13.00	-14	18,222	-0.08%
2020/09/04	15	12.95	0	0.00	13.00	15	18,794	0.08%
2020/09/03	6	13.05	0.2	13.05	13.05	5.8	18,830	0.03%
2020/09/01	25	13.15	0	0.00	13.15	25	19,018	0.13%
2020/08/27	1	13.15	0	0.00	13.20	1	19,584	0.01%
2020/08/26	1	13.20	0	0.00	13.25	1	19,801	0.01%
2020/08/21	0	0.00	22.1	13.41	13.45	-22.1	20,731	-0.11%
2020/08/20	2	12.95	0	0.00	13.00	2	20,427	0.01%
2020/08/17	2	13.15	0	0.00	13.20	2	20,374	0.01%
2020/08/14	1	13.10	0	0.00	13.15	1	20,490	0.00%
2020/08/11	2	13.10	0	0.00	13.10	2	20,388	0.01%
2020/08/10	5	13.90	15	13.87	13.85	-10	19,695	-0.05%
2020/08/07	1	13.85	0	0.00	13.85	1	19,168	0.01%
2020/08/06	0	0.00	22	13.85	13.90	-22	18,712	-0.12%
2020/08/04	2	13.50	0	0.00	13.45	2	17,857	0.01%
2020/08/03	3	13.35	0	0.00	13.35	3	17,635	0.02%
2020/07/31	1	13.40	0	0.00	13.35	1	17,674	0.01%
2020/07/28	4	13.28	0.3	13.30	13.25	3.7	17,790	0.02%
2020/07/23	1	13.60	1	13.55	13.55	0	18,076	0.00%
2020/07/17	1	13.50	0	0.00	13.50	1	18,280	0.01%
2020/07/15	0	0.00	1	13.55	13.55	-1	18,489	-0.01%
2020/07/13	1	13.55	0	0.00	13.60	1	18,961	0.01%
2020/07/08	2	13.55	1	13.55	13.60	1	19,481	0.01%
2020/07/07	5.2	13.57	3	13.55	13.60	2.2	19,531	0.01%
2020/07/06	5	13.60	2	13.60	13.65	3	19,441	0.02%
2020/07/03	0	0.00	1	13.50	13.50	-1	19,365	-0.01%
2020/07/02	22	13.47	0	0.00	13.45	22	19,466	0.11%
2020/06/30	0	0.00	1	13.40	13.35	-1	19,927	-0.01%
2020/06/29	1	13.40	0	0.00	13.30	1	20,145	0.00%
2020/06/24	0	0.00	1	13.55	13.55	-1	20,258	0.00%
2020/06/23	1	13.50	0	0.00	13.50	1	20,667	0.00%
2020/06/19	0	0.00	1	13.45	13.20	-1	21,470	0.00%
2020/06/18	5	13.40	0	0.00	13.35	5	21,604	0.02%
2020/06/17	0	0.00	5	13.50	13.60	-5	21,816	-0.02%
2020/06/15	0	0.00	1	13.20	13.20	-1	24,374	0.00%
2020/06/12	6	13.16	0	0.00	13.20	6	25,158	0.02%
2020/06/11	1	13.45	0	0.00	13.40	1	25,695	0.00%
2020/06/10	0	0.00	20	13.65	13.70	-20	26,204	-0.08%
2020/06/08	0	0.00	31	13.60	13.60	-31	27,772	-0.11%
2020/06/05	2	13.45	1	13.45	13.40	1	27,939	0.00%
2020/06/04	1	13.45	8	13.50	13.55	-7	28,337	-0.02%
2020/06/02	1	13.30	0	0.00	13.30	1	28,691	0.00%
2020/05/27	2	12.65	0	0.00	12.65	2	28,443	0.01%
2020/05/22	2	12.50	0	0.00	12.50	2	28,785	0.01%
2020/05/21	4	12.61	0	0.00	12.65	4	28,632	0.01%
2020/05/20	6	12.65	2	12.60	12.65	4	28,628	0.01%
2020/05/19	0.7	12.65	0	0.00	12.65	0.7	28,739	0.00%
2020/05/15	12	12.40	0	0.00	12.35	12	28,915	0.04%
2020/05/12	3	12.50	2	12.50	12.45	1	28,707	0.00%
2020/05/08	0.5	12.35	0	0.00	12.35	0.5	28,440	0.00%
2020/05/07	5	12.25	3	12.30	12.30	2	28,517	0.01%
2020/05/06	0	0.00	2	12.25	12.25	-2	28,544	-0.01%
2020/05/04	6	12.24	0	0.00	12.25	6	28,524	0.02%
2020/04/29	51	12.25	50	12.35	12.35	1	28,319	0.00%
2020/04/23	1	11.80	0	0.00	11.80	1	29,311	0.00%
2020/04/21	14	11.98	0	0.00	11.75	14	29,380	0.05%
2020/04/20	5	12.20	0	0.00	12.20	5	29,082	0.02%
2020/04/09	6	11.85	0	0.00	11.95	6	27,818	0.02%
2020/04/08	3	11.80	2	11.85	11.80	1	27,779	0.00%
2020/03/31	15	11.82	0	0.00	11.70	15	26,772	0.06%
2020/03/27	2	11.70	35	11.81	11.85	-33	26,118	-0.13%
2020/03/26	1	11.65	2	11.70	11.60	-1	25,688	0.00%
2020/03/25	9	11.73	0.4	11.80	11.70	8.6	25,584	0.03%
2020/03/23	30	10.50	8	10.55	10.50	22	24,761	0.09%
2020/03/20	5	10.80	5.5	10.53	10.85	-0.5	24,406	0.00%
2020/03/19	16	10.34	0	0.00	10.30	16	23,266	0.07%
2020/03/18	11.5	11.57	17	11.95	11.40	-5.5	21,943	-0.03%
2020/03/17	4	11.99	2.4	12.00	11.95	1.6	21,157	0.01%
2020/03/16	3	12.60	5	12.90	12.55	-2	20,307	-0.01%
2020/03/13	1	12.75	2	12.75	13.15	-1	19,496	-0.01%
2020/03/12	11.4	13.50	0	0.00	13.50	11.4	18,503	0.06%
2020/03/11	1	13.90	0.1	13.95	13.90	0.9	17,683	0.01%
2020/03/09	11	13.90	2	13.95	13.85	9	16,788	0.05%
2020/03/06	20	14.05	0	0.00	14.05	20	16,194	0.12%
2020/03/05	1	14.15	0	0.00	14.20	1	15,879	0.01%
2020/03/04	0	0.00	2	14.05	14.20	-2	15,929	-0.01%
2020/03/03	11	14.10	0.1	14.20	14.20	10.9	15,689	0.07%
2020/03/02	6	13.96	7.8	14.13	14.00	-1.8	15,503	-0.01%
2020/02/27	3	14.30	16	14.26	14.20	-13	15,577	-0.08%
2020/02/26	2	14.35	3	14.32	14.35	-1	15,332	-0.01%
2020/02/25	2	14.40	0	0.00	14.35	2	15,157	0.01%
2020/02/24	4	14.45	0	0.00	14.45	4	15,048	0.03%
2020/02/21	0	0.00	45	14.65	14.60	-45	14,991	-0.30%
2020/02/20	2	14.75	1	14.75	14.65	1	14,871	0.01%
2020/02/19	0	0.00	1	14.65	14.65	-1	14,645	-0.01%
2020/02/18	0	0.00	2	14.50	14.50	-2	14,435	-0.01%
2020/02/17	0	0.00	2	14.45	14.50	-2	14,373	-0.01%
2020/02/11	0	0.00	1	14.45	14.40	-1	14,590	-0.01%
2020/02/07	1	14.35	1	14.35	14.30	0	14,858	0.00%
2020/02/03	2	14.05	4	13.96	14.15	-2	15,126	-0.01%
2020/01/31	0	0.00	10	14.30	14.15	-10	14,723	-0.07%
2020/01/30	6	14.27	2	14.25	14.10	4	14,635	0.03%
2020/01/20	1	14.75	11	14.70	14.70	-10	13,737	-0.07%
2020/01/14	20	14.55	20	14.60	14.50	0	13,076	0.00%
2020/01/08	2	14.30	0	0.00	14.30	2	12,861	0.02%
2020/01/07	0	0.00	4	14.35	14.40	-4	12,794	-0.03%
2020/01/06	1	14.40	4	14.50	14.40	-3	12,827	-0.02%
2020/01/02	0	0.00	0.5	14.55	14.55	-0.5	12,789	0.00%
2019/12/31	0	0.00	1	14.55	14.50	-1	12,740	-0.01%
2019/12/25	0	0.00	10.1	14.50	14.55	-10.1	12,927	-0.08%
2019/12/24	8	14.54	0	0.00	14.50	8	12,963	0.06%
2019/12/23	2	14.55	0	14.55	14.60	2	12,964	0.02%
2019/12/20	0	0.00	19	14.56	14.55	-19	13,018	-0.15%
2019/12/19	0	0.00	2	14.55	14.60	-2	12,793	-0.02%
2019/12/18	0	0.00	2	14.50	14.55	-2	12,683	-0.02%
2019/12/17	0	0.00	20	14.50	14.50	-20	12,701	-0.16%
2019/12/16	6	14.40	2	14.40	14.45	4	12,699	0.03%
2019/12/13	0	0.00	1	14.40	14.40	-1	12,764	-0.01%
2019/12/12	1	14.30	25	14.35	14.30	-24	12,838	-0.19%
2019/12/09	0	0.00	5	14.30	14.30	-5	13,107	-0.04%
2019/12/04	20	14.25	0	0.00	14.30	20	13,687	0.15%
2019/12/03	2	14.25	2	14.30	14.35	0	13,785	0.00%
2019/11/29	0	0.00	5	14.30	14.25	-5	13,881	-0.04%
2019/11/28	4	14.40	0	0.00	14.35	4	14,005	0.03%
2019/11/27	0	0.00	27	14.45	14.45	-27	14,641	-0.18%
2019/11/26	0	0.00	0	14.40	14.40	0	15,293	0.00%
2019/11/25	2	14.30	0	0.00	14.40	2	14,698	0.01%
2019/11/22	0	0.00	1	14.30	14.30	-1	15,006	-0.01%
2019/11/21	22	14.25	0	0.00	14.25	22	15,087	0.15%
2019/11/20	5	14.40	0	0.00	14.40	5	15,022	0.03%
2019/11/14	1	14.30	0	0.00	14.30	1	15,054	0.01%
2019/11/13	4	14.31	0	0.00	14.30	4	15,230	0.03%
2019/11/12	6	14.36	2	14.40	14.40	4	15,254	0.03%
2019/11/11	1	14.35	0	0.00	14.35	1	15,285	0.01%
2019/11/08	0.4	14.45	2	14.50	14.50	-1.6	15,255	-0.01%
2019/11/07	2	14.40	2	14.45	14.45	0	15,590	0.00%
2019/11/06	5	14.40	0	0.00	14.45	5	15,762	0.03%
2019/11/05	0.2	14.35	0.4	14.35	14.40	-0.2	15,751	0.00%
2019/11/04	8	14.25	20	14.25	14.30	-12	15,825	-0.08%
2019/11/01	15	14.18	0	0.00	14.20	15	15,845	0.09%
2019/10/30	2	14.10	0	0.00	14.10	2	15,777	0.01%
2019/10/29	26.4	14.05	5.1	14.10	14.05	21.2	16,051	0.13%
2019/10/25	3	13.90	0	0.00	14.00	3	15,945	0.02%
2019/10/23	1	13.90	0	0.00	13.95	1	16,119	0.01%
2019/10/22	0	0.00	2.3	14.00	14.00	-2.3	16,269	-0.01%
2019/10/21	1	13.90	0	0.00	13.95	1	16,419	0.01%
2019/10/18	1	13.90	0	0.00	13.95	1	16,510	0.01%
2019/10/16	1	13.90	0	0.00	13.95	1	16,815	0.01%
2019/10/07	0.5	13.85	0	0.00	13.80	0.5	17,448	0.00%
2019/10/04	3.6	13.82	0	0.00	13.75	3.6	17,457	0.02%
2019/10/03	4	13.80	0	0.00	13.80	4	17,488	0.02%
2019/10/01	0	0.00	2	14.00	14.00	-2	17,436	-0.01%
2019/09/27	0	0.00	5	13.90	13.85	-5	17,350	-0.03%
2019/09/25	1	14.00	0	0.00	13.95	1	17,395	0.01%
2019/09/24	0	0.00	10.2	14.00	14.05	-10.2	17,400	-0.06%
2019/09/20	0	0.00	4	14.08	14.10	-4	17,518	-0.02%
2019/09/19	4	14.10	10.2	14.05	14.10	-6.2	17,310	-0.04%
2019/09/18	1	14.05	0	0.00	14.10	1	17,236	0.01%
2019/09/17	0	0.00	4	13.93	14.00	-4	17,057	-0.02%
2019/09/12	10	13.85	0	0.00	13.85	10	17,050	0.06%
2019/09/10	0	0.00	2	13.85	13.90	-2	17,039	-0.01%
2019/09/09	2	13.80	0	0.00	13.80	2	16,822	0.01%
2019/09/06	6.1	13.78	50	13.70	13.75	-43.9	16,748	-0.26%
2019/09/05	0.2	13.70	0	0.00	13.65	0.2	16,697	0.00%
2019/08/30	4	13.36	0	0.00	13.40	4	17,252	0.02%
2019/08/29	7	13.36	300	13.35	13.35	-293	16,717	-1.75%	大賣/鉅額交易
2019/08/27	1	13.45	0	0.00	13.45	1	16,227	0.01%
2019/08/26	3	13.52	0	0.00	13.50	3	16,116	0.02%
2019/08/19	7	13.69	0	0.00	13.65	7	17,732	0.04%
2019/08/16	0	0.00	15	13.50	13.55	-15	17,708	-0.08%
2019/08/15	14	13.47	50	13.55	13.50	-36	17,571	-0.20%
2019/08/14	0	0.00	1.3	13.70	13.65	-1.3	17,700	-0.01%
2019/08/13	2	13.63	0	0.00	13.60	2	17,669	0.01%
2019/08/08	0	0.00	40	14.30	14.30	-40	17,240	-0.23%
2019/08/06	0	0.00	13	14.18	14.35	-13	16,932	-0.08%
2019/08/05	3	14.30	0	0.00	14.35	3	16,796	0.02%
2019/08/02	8	14.32	0	0.00	14.25	8	16,717	0.05%
2019/07/31	1	14.60	0	0.00	14.60	1	16,544	0.01%
2019/07/30	2	14.65	0	0.00	14.60	2	16,217	0.01%
2019/07/26	0	0.00	2	14.75	14.65	-2	16,678	-0.01%
2019/07/24	3	14.65	0	0.00	14.55	3	16,819	0.02%
2019/07/23	0	0.00	2	14.80	14.65	-2	17,011	-0.01%
2019/07/22	0	0.00	4	14.75	14.75	-4	17,563	-0.02%
2019/07/18	2	14.70	1	14.65	14.65	1	17,732	0.01%
2019/07/17	0	0.00	1	14.65	14.65	-1	17,651	-0.01%
2019/07/15	2	14.55	2	14.55	14.55	0	17,655	0.00%
2019/07/12	64	14.60	0	0.00	14.55	64	17,662	0.36%
2019/07/11	0.2	14.50	2	14.50	14.50	-1.8	17,487	-0.01%
2019/07/10	0	0.00	0	14.40	14.40	0	17,438	0.00%
2019/07/05	2	14.35	0	0.00	14.30	2	17,668	0.01%
2019/07/04	1.3	14.34	1.1	14.35	14.35	0.2	17,888	0.00%
2019/07/03	1	14.20	0	0.00	14.30	1	17,897	0.01%
2019/07/02	2	14.25	0	0.00	14.25	2	17,951	0.01%
2019/07/01	5	14.35	0	0.00	14.30	5	17,976	0.03%
2019/06/28	40	14.30	0	0.00	14.30	40	17,897	0.22%
2019/06/27	30	14.30	31	14.30	14.30	-1	17,996	-0.01%
2019/06/26	3	14.30	0	0.00	14.25	3	18,051	0.02%
2019/06/21	1	14.30	0	0.00	14.35	1	18,238	0.01%
2019/06/20	0	0.00	20	14.30	14.35	-20	18,312	-0.11%
2019/06/19	0	0.00	30	14.25	14.30	-30	18,669	-0.16%
2019/06/14	2	14.05	3	14.20	14.15	-1	18,893	-0.01%
2019/06/13	23	14.00	2	14.00	14.05	21	18,937	0.11%
2019/06/12	4	14.04	15	14.05	14.05	-11	18,976	-0.06%
2019/06/11	22	14.24	0	0.00	14.15	22	18,809	0.12%
2019/06/10	5	14.30	2	14.30	14.30	3	18,748	0.02%
2019/06/06	30	14.25	5	14.25	14.25	25	18,749	0.13%
2019/06/03	1	14.05	0	0.00	14.15	1	19,528	0.01%
2019/05/30	1	14.00	3	13.95	14.00	-2	19,139	-0.01%
2019/05/22	0	0.00	0.5	13.95	13.85	-0.5	18,265	0.00%
2019/05/21	4	13.93	117	13.92	14.00	-113	18,406	-0.61%	大賣/鉅額交易
2019/05/20	17	13.75	1	13.80	13.85	16	18,269	0.09%
2019/05/17	0	0.00	23	13.75	13.75	-23	18,335	-0.13%
2019/05/16	1	13.70	0	0.00	13.70	1	18,410	0.01%
2019/05/14	31	13.70	0	0.00	13.75	31	18,286	0.17%
2019/05/13	1	13.85	0	0.00	13.85	1	18,111	0.01%
2019/05/10	1	13.90	0.9	13.95	13.85	0.1	18,186	0.00%
2019/05/09	2	13.90	50	13.90	13.85	-48	18,350	-0.26%
2019/05/08	2	13.90	4	13.95	14.05	-2	18,217	-0.01%
2019/05/07	0	0.00	12	13.95	13.95	-12	18,179	-0.07%
2019/05/06	3	13.85	10	13.88	13.85	-7	18,278	-0.04%
2019/05/03	6	13.96	52	14.10	14.00	-46	18,092	-0.25%
2019/05/02	0	0.00	36	14.05	14.10	-36	17,827	-0.20%
2019/04/30	2	14.05	42	14.05	14.00	-40	17,854	-0.22%
2019/04/29	11	13.95	324.3	13.90	14.00	-313.3	17,960	-1.74%	大賣/鉅額交易
2019/04/26	99.4	13.85	4	13.85	13.90	95.4	17,634	0.54%
2019/04/25	22	14.10	0	0.00	14.10	22	16,934	0.13%
2019/04/24	30.5	14.15	5	14.15	14.20	25.5	16,893	0.15%
2019/04/23	0	0.00	28.3	14.15	14.15	-28.3	16,882	-0.17%
2019/04/22	4	14.13	0	0.00	14.10	4	16,841	0.02%
2019/04/19	1	14.20	2	14.25	14.25	-1	16,670	-0.01%
2019/04/18	2	14.15	23	14.16	14.20	-21	16,873	-0.12%
2019/04/17	0	0.00	2	14.20	14.20	-2	16,974	-0.01%
2019/04/16	10	14.20	0	0.00	14.20	10	16,985	0.06%
2019/04/15	10	14.25	0	0.00	14.20	10	17,120	0.06%
2019/04/12	3	14.20	0	0.00	14.20	3	17,108	0.02%
2019/04/08	5	14.15	0	0.00	14.15	5	16,866	0.03%
2019/04/01	6	14.04	0	0.00	14.00	6	17,226	0.03%
2019/03/29	0	0.00	105	14.05	14.05	-105	17,144	-0.61%	大賣/鉅額交易
2019/03/26	100	13.95	0	0.00	14.00	100	17,109	0.58%
2019/03/25	23	13.77	0	0.00	13.85	23	17,336	0.13%
2019/03/22	1	13.90	0	0.00	13.85	1	17,093	0.01%
2019/03/21	1	14.00	0	0.00	14.00	1	16,710	0.01%
2019/03/19	1.5	14.00	0	0.00	14.00	1.5	16,689	0.01%
2019/03/18	1	13.85	0	0.00	13.90	1	16,585	0.01%
2019/03/15	6	13.80	0	0.00	13.85	6	16,712	0.04%
2019/03/14	3	13.75	0	0.00	13.75	3	16,591	0.02%
2019/03/13	2	13.75	0.8	13.85	13.75	1.2	16,703	0.01%
2019/03/12	3	13.73	66	13.75	13.75	-63	16,757	-0.38%
2019/03/11	60	13.68	0	0.00	13.65	60	16,589	0.36%
2019/03/08	10	13.85	0	0.00	13.85	10	15,595	0.06%
2019/03/07	37	13.95	0	0.00	13.95	37	15,702	0.24%
2019/03/05	6	13.86	21.6	13.90	13.90	-15.6	16,045	-0.10%
2019/03/04	2	13.90	0	0.00	13.95	2	16,225	0.01%
2019/02/26	0	0.00	2	13.95	13.95	-2	16,222	-0.01%
2019/02/25	10	13.95	0	0.00	14.00	10	16,290	0.06%
2019/02/15	17.2	13.70	0	0.00	13.70	17.2	16,537	0.10%
2019/02/14	1	13.60	0	0.00	13.65	1	16,621	0.01%
2019/02/11	2	13.65	0	0.00	13.65	2	16,800	0.01%
2019/01/30	1	13.55	0	0.00	13.60	1	16,820	0.01%
2019/01/28	6	13.46	0	0.00	13.45	6	16,754	0.04%
2019/01/25	1	13.40	60	13.40	13.45	-59	16,700	-0.35%
2019/01/24	1	13.30	0	0.00	13.30	1	16,586	0.01%
2019/01/23	0	0.00	40	13.36	13.40	-40	16,684	-0.24%
2019/01/22	21	13.25	1	13.30	13.30	20	16,675	0.12%
2019/01/21	71	13.34	0	0.00	13.30	71	16,457	0.43%
2019/01/17	12	13.25	1	13.25	13.35	11	16,659	0.07%
2019/01/15	0	0.00	51	13.40	13.45	-51	16,635	-0.31%
2019/01/14	1	13.35	0	0.00	13.35	1	16,573	0.01%
2019/01/11	21	13.20	14	13.18	13.30	7	16,769	0.04%
2019/01/10	30	13.25	0	0.00	13.35	30	16,581	0.18%
2019/01/09	10	13.45	82	13.38	13.45	-72	16,565	-0.43%
2019/01/08	0	0.00	10	13.30	13.25	-10	16,487	-0.06%
2019/01/04	1	13.05	0	0.00	13.00	1	16,888	0.01%
2019/01/03	5	13.10	0	0.00	13.10	5	17,612	0.03%
2019/01/02	1	13.05	0	0.00	13.10	1	17,693	0.01%
2018/12/28	2	13.05	0	0.00	13.05	2	17,671	0.01%
2018/12/27	1	13.05	0	0.00	13.10	1	17,784	0.01%
2018/12/26	16	12.97	10	12.95	12.95	6	17,890	0.03%
2018/12/25	32.9	13.05	0	0.00	13.05	32.9	17,653	0.19%
2018/12/24	25	13.15	0	0.00	13.20	25	17,542	0.14%
2018/12/22	24	13.18	20	13.23	13.20	4	17,548	0.02%
2018/12/21	32	13.25	10	13.25	13.25	22	17,596	0.13%
2018/12/20	3	13.25	2	13.30	13.25	1	17,717	0.01%
2018/12/18	24.1	13.27	0	0.00	13.25	24.1	17,601	0.14%
2018/12/17	11	13.40	0.6	13.45	13.35	10.4	17,599	0.06%
2018/12/14	1	13.40	0	0.00	13.45	1	17,740	0.01%
2018/12/13	2	13.40	2	13.50	13.45	0	17,757	0.00%
2018/12/12	5	13.40	0	0.00	13.40	5	17,610	0.03%
2018/12/11	17	13.35	0	0.00	13.35	17	17,482	0.10%
2018/12/10	11	13.39	45	13.40	13.35	-34	17,429	-0.20%
2018/12/06	10	13.45	4	13.50	13.45	6	17,179	0.03%
2018/12/05	5	13.48	0	0.00	13.55	5	17,221	0.03%
2018/12/03	71	13.60	75	13.69	13.65	-4	17,463	-0.02%
2018/11/30	4	13.55	3	13.55	13.55	1	17,444	0.01%
2018/11/29	5	13.56	5	13.60	13.50	0	17,363	0.00%
2018/11/28	0	0.00	10	13.55	13.55	-10	17,095	-0.06%
2018/11/27	13	13.46	0	0.00	13.45	13	16,987	0.08%
2018/11/26	5	13.50	0	0.00	13.50	5	17,020	0.03%
2018/11/23	9	13.53	0	0.00	13.50	9	16,853	0.05%
2018/11/22	10	13.63	0	0.00	13.60	10	16,676	0.06%
2018/11/21	5	13.70	0	0.00	13.70	5	16,535	0.03%
2018/11/20	23	13.77	0	0.00	13.75	23	16,426	0.14%
2018/11/19	1	13.95	25	13.95	13.95	-24	16,773	-0.14%
2018/11/16	0	0.00	1	13.90	13.90	-1	17,274	-0.01%
2018/11/14	2	13.65	4.4	13.78	13.80	-2.4	19,334	-0.01%
2018/11/13	5	13.65	0	0.00	13.75	5	19,703	0.03%
2018/11/12	23	13.82	2	13.90	13.80	21	19,713	0.11%
2018/11/09	10	13.90	1	13.90	13.95	9	19,946	0.05%
2018/11/08	10	14.00	22	14.02	14.05	-12	20,046	-0.06%
2018/11/07	1	13.90	10	13.90	13.95	-9	20,139	-0.04%
2018/11/06	10	13.80	25	13.93	13.85	-15	20,262	-0.07%
2018/11/02	1	13.65	0	0.00	13.75	1	20,877	0.00%
2018/11/01	8	13.65	10	13.65	13.70	-2	21,114	-0.01%
2018/10/31	0	0.00	10	13.78	13.75	-10	21,296	-0.05%
2018/10/29	7	13.30	10	13.35	13.35	-3	21,656	-0.01%
2018/10/26	20	13.40	0	0.00	13.40	20	21,831	0.09%
2018/10/25	8	13.39	1	13.45	13.40	7	21,800	0.03%
2018/10/24	18.6	13.66	1	13.60	13.65	17.6	21,778	0.08%
2018/10/23	2	13.75	0	0.00	13.70	2	21,699	0.01%
2018/10/19	8	13.79	3	13.75	13.75	5	21,778	0.02%
2018/10/18	5	13.90	8	13.90	13.90	-3	21,590	-0.01%
2018/10/16	2	13.98	0	0.00	14.00	2	21,573	0.01%
2018/10/12	9	13.89	0	0.00	14.15	9	21,219	0.04%
2018/10/11	42	14.00	26	14.08	13.90	16	20,843	0.08%
2018/10/09	3	14.40	0	0.00	14.40	3	20,095	0.01%
2018/10/08	1	14.40	1	14.40	14.40	0	20,094	0.00%
2018/10/05	0	0.00	17	14.49	14.45	-17	20,007	-0.08%
2018/10/04	5	14.55	10	14.50	14.60	-5	19,791	-0.03%
2018/10/02	0	0.00	1	14.80	14.75	-1	19,642	-0.01%
2018/10/01	0	0.00	1	14.85	14.85	-1	19,487	-0.01%
2018/09/28	3	14.70	0	0.00	14.75	3	19,516	0.02%
2018/09/27	0	14.75	19	14.66	14.75	-19	19,372	-0.10%
2018/09/26	0.1	14.70	6	14.67	14.65	-5.9	19,114	-0.03%
2018/09/25	1	14.65	0	0.00	14.70	1	19,208	0.01%
2018/09/21	0	0.00	30	14.65	14.70	-30	19,115	-0.16%
2018/09/19	2	14.48	12.2	14.50	14.55	-10.2	18,727	-0.05%
2018/09/18	5	14.40	0	0.00	14.45	5	18,652	0.03%
2018/09/17	0	0.00	100	14.38	14.40	-100	18,647	-0.54%
2018/09/14	0.7	14.45	212	14.42	14.35	-211.3	18,691	-1.13%	大賣/鉅額交易
2018/09/13	0.7	14.50	100	14.33	14.35	-99.3	18,629	-0.53%
2018/09/12	3	14.18	87	14.15	14.15	-84	18,675	-0.45%
2018/09/11	39	14.04	6	14.10	14.10	33	18,757	0.18%
2018/09/10	4	14.15	1	14.10	14.10	3	18,765	0.02%
2018/09/07	10	14.19	0	0.00	14.15	10	18,837	0.05%
2018/09/06	2	14.28	6	14.31	14.25	-4	18,861	-0.02%
2018/09/05	18	14.38	0	0.00	14.30	18	18,788	0.10%
2018/09/04	9	14.40	0	0.00	14.40	9	18,821	0.05%
2018/09/03	1	14.40	0	0.00	14.45	1	18,874	0.01%
2018/08/31	2	14.35	2	14.40	14.45	0	19,079	0.00%
2018/08/30	1	14.40	11	14.49	14.35	-10	19,020	-0.05%
2018/08/29	3	14.45	10	14.40	14.50	-7	19,044	-0.04%
2018/08/28	0	0.00	1	14.50	14.45	-1	19,145	-0.01%
2018/08/27	10	14.40	0	0.00	14.40	10	19,145	0.05%
2018/08/24	10	14.23	10	14.25	14.25	0	19,188	0.00%
2018/08/23	13	14.36	30	14.48	14.35	-17	19,121	-0.09%
2018/08/22	2	14.53	10	14.60	14.55	-8	18,738	-0.04%
2018/08/21	226	15.35	0	0.00	15.35	226	17,223	1.31%	大買/鉅額交易
2018/08/20	48	15.12	11.9	15.19	15.10	36.2	16,252	0.22%
2018/08/17	5	15.05	0	0.00	15.00	5	15,675	0.03%
2018/08/16	18	14.92	5.8	14.86	14.90	12.2	15,468	0.08%
2018/08/15	6	15.03	0	0.00	14.95	6	15,153	0.04%
2018/08/14	160	15.05	7	15.00	15.05	153	14,943	1.02%	大買/鉅額交易
2018/08/13	217	15.05	5	15.00	15.00	212	14,941	1.42%	大買/鉅額交易
2018/08/10	351	15.06	125	15.05	15.10	226	14,706	1.54%	大買/大賣/鉅額交易
2018/08/09	134	14.95	0	0.00	14.90	134	14,439	0.93%	大買/鉅額交易
2018/08/08	103	15.00	0	0.00	15.00	103	14,035	0.73%	大買/鉅額交易
2018/08/07	56	15.00	8	14.90	14.90	48	13,985	0.34%
2018/08/06	35	14.93	0	0.00	14.90	35	13,871	0.25%
2018/08/03	2	14.95	10	14.95	15.05	-8	13,540	-0.06%
2018/08/02	0	0.00	101	14.95	14.95	-101	13,596	-0.74%	大賣/鉅額交易
2018/08/01	102	15.05	0.1	15.00	15.05	101.9	13,554	0.75%	大買/鉅額交易
2018/07/31	10	15.00	0	0.00	15.00	10	13,566	0.07%
2018/07/27	0	0.00	1	14.95	14.95	-1	13,338	-0.01%
2018/07/24	2	14.80	14.8	14.80	14.85	-12.8	13,485	-0.10%
2018/07/23	10	14.70	0	0.00	14.70	10	13,481	0.07%
2018/07/10	7	14.42	0	0.00	14.45	7	13,479	0.05%
2018/07/09	2	14.30	0	0.00	14.30	2	13,454	0.01%
2018/07/06	3	14.15	0	0.00	14.15	3	13,456	0.02%
2018/07/04	2	14.25	10	14.30	14.30	-8	13,504	-0.06%
2018/07/03	0.2	14.35	0	0.00	14.25	0.2	13,666	0.00%
2018/07/02	1	14.40	0	0.00	14.40	1	13,685	0.01%
2018/06/29	1	14.35	0	0.00	14.40	1	13,771	0.01%
2018/06/28	3	14.37	0	0.00	14.35	3	13,709	0.02%
2018/06/27	7	14.40	30	14.45	14.40	-23	13,698	-0.17%
2018/06/26	18	14.44	0	0.00	14.40	18	13,809	0.13%
2018/06/25	5	14.40	0	0.00	14.45	5	13,897	0.04%
2018/06/22	5	14.43	0	0.00	14.40	5	14,053	0.04%
2018/06/20	110	14.49	0	0.00	14.50	110	14,323	0.77%	大買/鉅額交易
2018/06/19	1	14.45	0	0.00	14.40	1	14,323	0.01%
2018/06/15	0	0.00	1	14.55	14.55	-1	14,339	-0.01%
2018/06/14	21	14.54	10	14.55	14.45	11	14,223	0.08%
2018/06/12	7	14.78	0	0.00	14.75	7	14,389	0.05%
2018/06/11	15	14.88	0.1	14.90	14.85	14.9	14,257	0.10%
2018/06/08	0	0.00	1	14.90	14.95	-1	14,340	-0.01%
2018/06/07	0	0.00	3	15.00	15.05	-3	14,243	-0.02%
2018/06/06	0	0.00	10	14.95	15.00	-10	14,228	-0.07%
2018/06/05	0	0.00	1.9	14.90	15.00	-1.9	14,115	-0.01%
2018/06/01	30	14.75	4	14.80	14.80	26	13,808	0.19%
2018/05/31	7	14.60	10	14.60	14.75	-3	13,701	-0.02%
2018/05/30	18	14.61	0	0.00	14.55	18	13,274	0.14%
2018/05/29	30	14.77	0	0.00	14.75	30	13,122	0.23%
2018/05/28	0	0.00	1	14.80	14.80	-1	13,183	-0.01%
2018/05/24	0	0.00	10	14.75	14.85	-10	13,445	-0.07%
2018/05/23	0	0.00	1.1	14.80	14.80	-1.1	13,557	-0.01%
2018/05/22	10	14.90	0	0.00	14.85	10	13,697	0.07%
2018/05/21	3	14.80	10	14.80	14.90	-7	13,831	-0.05%
2018/05/17	0	0.00	60	14.77	14.70	-60	13,999	-0.43%
2018/05/16	0	0.00	30	14.60	14.70	-30	14,038	-0.21%
2018/05/07	1	14.35	0	0.00	14.45	1	15,099	0.01%
2018/05/04	3	14.35	5	14.30	14.35	-2	15,118	-0.01%
2018/05/03	0	0.00	3	14.40	14.35	-3	15,080	-0.02%
2018/05/02	122	14.55	17.3	14.51	14.50	104.7	15,217	0.69%	大買/鉅額交易
2018/04/30	105	14.40	4	14.36	14.45	101	15,189	0.66%	大買/鉅額交易
2018/04/27	0	0.00	35	14.29	14.35	-35	15,086	-0.23%
2018/04/26	1	14.20	10	14.20	14.20	-9	15,067	-0.06%
2018/04/25	0	0.00	40	14.20	14.25	-40	15,036	-0.27%
2018/04/23	1	14.30	60	14.37	14.40	-59	15,479	-0.38%
2018/04/20	1	14.25	10	14.30	14.30	-9	15,480	-0.06%
2018/04/19	0	0.00	10	14.15	14.30	-10	15,652	-0.06%
2018/04/18	1	14.15	0	0.00	14.20	1	15,680	0.01%
2018/04/17	10	14.15	0	0.00	14.20	10	15,783	0.06%
2018/04/16	10	14.20	0	0.00	14.25	10	15,884	0.06%
2018/04/12	10	14.25	0	0.00	14.30	10	16,449	0.06%
2018/04/11	20	14.28	0	0.00	14.30	20	16,728	0.12%
2018/04/09	5	14.07	0	0.00	14.10	5	16,726	0.03%
2018/04/03	27	14.05	0	0.00	14.10	27	16,906	0.16%
2018/03/31	30	14.28	0	0.00	14.25	30	16,829	0.18%
2018/03/30	30	14.25	20	14.25	14.30	10	16,996	0.06%
2018/03/29	40	14.30	0	0.00	14.30	40	16,902	0.24%
2018/03/28	0	0.00	10	14.45	14.35	-10	16,653	-0.06%
2018/03/27	0	0.00	30	14.52	14.55	-30	16,650	-0.18%
2018/03/26	4	14.30	0	0.00	14.35	4	16,445	0.02%
2018/03/23	35	14.21	0	0.00	14.30	35	16,483	0.21%
2018/03/22	10	14.50	0	0.00	14.45	10	16,264	0.06%
2018/03/21	10	14.50	0	0.00	14.55	10	16,201	0.06%
2018/03/20	101	14.50	25	14.45	14.50	76	16,377	0.46%	大買/
2018/03/19	2	14.50	20	14.50	14.50	-18	16,415	-0.11%
2018/03/16	26	14.31	0	0.00	14.35	26	16,305	0.16%
2018/03/15	1	14.40	10	14.40	14.40	-9	16,103	-0.06%
2018/03/14	53	14.31	120	14.30	14.40	-67	16,117	-0.42%	大賣/
2018/03/13	20	14.09	0	0.00	14.20	20	16,075	0.12%
2018/03/12	20	14.05	0	0.00	14.10	20	16,091	0.12%
2018/03/09	1	13.95	0	0.00	13.90	1	16,094	0.01%
2018/03/08	15	13.95	0	0.00	13.95	15	16,248	0.09%
2018/03/07	2	13.93	0	0.00	13.95	2	16,395	0.01%
2018/03/06	4	13.95	0	0.00	14.00	4	16,793	0.02%
2018/03/05	5	13.95	1	14.05	13.95	4	17,297	0.02%
2018/03/02	18	14.01	0	0.00	14.00	18	17,291	0.10%
2018/03/01	5	14.10	0	0.00	14.15	5	17,253	0.03%
2018/02/27	5	14.10	0	0.00	14.20	5	17,216	0.03%
2018/02/26	23	14.15	5	14.30	14.10	18	17,084	0.11%
2018/02/23	2	14.05	20	14.15	14.20	-18	16,978	-0.11%
2018/02/22	1	13.90	0	0.00	13.90	1	17,347	0.01%
2018/02/21	3	14.00	1	13.95	14.00	2	17,795	0.01%
2018/02/12	0	0.00	5	13.80	13.70	-5	17,653	-0.03%
2018/02/09	5	13.55	0	0.00	13.60	5	17,554	0.03%
2018/02/08	0	0.00	1	13.70	13.65	-1	17,330	-0.01%
2018/02/07	29	13.85	141	13.81	13.50	-112	17,154	-0.65%	大賣/鉅額交易
2018/02/06	73	13.75	47	13.73	13.45	26	16,510	0.16%
2018/02/05	36	14.33	0	0.00	14.30	36	15,559	0.23%
2018/02/02	2	14.55	8	14.55	14.60	-6	15,368	-0.04%
2018/01/31	20	14.65	40	14.48	14.70	-20	15,511	-0.13%
2018/01/29	15	14.75	0	0.00	14.75	15	15,281	0.10%
2018/01/26	5	14.75	0	0.00	14.75	5	15,180	0.03%
2018/01/25	15	14.73	0	0.00	14.80	15	15,167	0.10%
2018/01/24	1	14.65	0	0.00	14.70	1	14,936	0.01%
2018/01/23	0	0.00	35	14.75	14.75	-35	14,840	-0.24%
2018/01/22	1	14.70	0	0.00	14.80	1	14,771	0.01%
2018/01/18	10	14.80	0	0.00	14.75	10	14,634	0.07%
2018/01/15	5	14.52	0	0.00	14.55	5	13,970	0.04%
2018/01/12	0	0.00	2	14.55	14.55	-2	13,894	-0.01%
2018/01/10	0	0.00	1	14.50	14.55	-1	13,873	-0.01%
2018/01/09	16	14.55	12.5	14.50	14.50	3.5	13,695	0.03%
2018/01/08	0	0.00	5	14.35	14.40	-5	13,508	-0.04%
2018/01/05	5	14.10	13	14.15	14.20	-8	13,336	-0.06%
2018/01/04	1	14.00	0	0.00	14.05	1	13,532	0.01%
2018/01/02	0	0.00	10	14.00	14.00	-10	13,521	-0.07%