• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    79.5
  • 漲跌
    ▲1.2
  • 漲幅
    +1.53%
  • 成交量
    2,889張
  • 產業
    上市 通信網路類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
星通 (3025)籌碼相關－華南永昌-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六 券商分點個股進出

華南永昌-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11479.90579.5879.50-18,156-0.01%
2024/12/10581.54681.2378.30-18,148-0.01%
2024/12/095981.715781.5182.0028,3580.02%
2024/12/041480.991780.7580.90-38,073-0.04%
2024/12/03179.70178.3078.5007,8410.00%
2024/12/02679.63580.2679.2017,7190.01%
2024/11/29574.7000.0074.9057,5800.07%
2024/11/28174.60275.5075.20-17,549-0.01%
2024/11/25275.6000.0075.0027,4540.03%
2024/11/221.176.70177.3073.800.17,4230.00%
2024/11/21374.97374.7074.1007,3520.00%
2024/11/15277.00276.5076.5007,2150.00%
2024/11/14279.2500.0076.8027,1770.03%
2024/11/1300.00281.0079.20-27,121-0.03%
2024/11/122680.4724.278.4578.401.97,0480.03%
2024/11/1100.001180.1980.20-116,937-0.16%
2024/11/0811.178.0800.0078.0011.16,8800.16%
2024/11/07379.23480.3079.20-16,813-0.01%
2024/11/0600.00181.0081.50-16,692-0.01%
2024/11/05276.401280.8280.60-106,526-0.15%
2024/11/041075.60175.0075.0096,2960.14%
2024/11/01374.03273.4575.2016,2580.02%
2024/10/28171.9000.0071.5016,1020.02%
2024/10/2500.001673.7473.30-166,084-0.26%
2024/10/2400.002477.3075.00-246,037-0.40%
2024/10/231480.04779.9379.3075,9720.12%
2024/10/2200.003680.0779.50-365,930-0.61%
2024/10/211080.751180.9780.60-15,874-0.02%
2024/10/186782.071881.7179.40495,7450.85%
2024/10/176.178.3800.0078.006.15,4520.11%
2024/10/161577.411078.5978.6055,3730.09%
2024/10/151978.542077.8577.20-15,284-0.02%
2024/10/141079.43579.6279.0055,1150.10%
2024/10/111082.391981.6580.80-94,918-0.18%
2024/10/096485.6046.386.1182.6017.74,5870.39%
2024/10/085980.958281.5383.70-233,500-0.66%
2024/10/07108.378.959678.8076.1012.32,7970.44% 大買/
2024/10/044173.613175.0578.20102,0560.49%
2024/09/2400.00563.8063.30-51,558-0.32%
2024/09/18163.60165.1063.3002,4600.00%
2024/09/101867.161866.3664.6002,6500.00%
2024/09/0200.00164.3063.30-12,369-0.04%
2024/08/2900.00162.7063.00-12,453-0.04%
2024/08/27263.10263.0063.0002,5060.00%
2024/08/22167.0000.0066.0012,6150.04%
2024/08/1600.00264.8064.80-22,703-0.07%
2024/08/130.163.60363.9064.20-32,701-0.11%
2024/08/12363.20863.1664.20-52,708-0.18%
2024/08/09462.30562.5461.90-12,704-0.04%
2024/08/08260.95260.2060.7002,6920.00%
2024/08/060.354.0000.0051.900.32,6570.01%
2024/08/051.155.5000.0055.501.12,6420.04%
2024/07/23166.1000.0065.6012,8060.04%
2024/07/19168.7000.0067.7012,8250.04%
2024/07/1800.00569.3069.30-52,819-0.18%
2024/07/15270.7000.0070.7022,8500.07%
2024/07/11673.20771.7371.40-12,927-0.03%
2024/07/10573.10172.1072.3042,9370.14%
2024/07/09471.3500.0070.5042,9430.14%
2024/07/08171.2000.0071.4012,9280.03%
2024/07/05174.805.674.6474.00-4.62,904-0.16%
2024/07/04574.4400.0073.4052,9480.17%
2024/07/03175.00275.2574.50-12,982-0.03%
2024/07/02174.90173.9073.4003,0040.00%
2024/07/01175.50175.1075.3003,0010.00%
2024/06/2800.00273.6073.50-22,977-0.07%
2024/06/27674.708.172.8072.70-2.12,977-0.07%
2024/06/26774.94174.0074.0063,0660.20%
2024/06/25773.33773.2372.4003,0140.00%
2024/06/2437.180.544680.2177.80-8.92,913-0.31%
2024/06/211473.61576.2076.7092,3430.38%
2024/06/19369.501269.7169.60-92,175-0.41%
2024/06/18170.30170.0070.3002,1540.00%
2024/06/171068.4900.0068.40102,1450.47%
2024/06/13068.3000.0067.5002,2320.00%
2024/06/11169.4000.0068.7012,3300.04%
2024/06/07168.0000.0070.0012,4040.04%
2024/06/05171.50171.3070.0002,4330.00%
2024/06/041272.541172.0071.9012,4820.04%
2024/05/303071.593470.0069.00-42,585-0.15%
2024/05/29771.093570.7071.00-282,636-1.06%
2024/05/273571.501570.8070.30202,7290.73%
2024/05/241767.8200.0067.20172,7690.61%
2024/05/23266.3000.0066.1022,9860.07%
2024/05/2200.00167.6067.10-13,573-0.03%
2024/05/2000.001065.8065.90-104,617-0.22%
2024/05/171567.27766.5366.6084,7790.17%
2024/05/161067.38966.2466.1014,9250.02%
2024/05/1000.00164.9064.70-15,185-0.02%
2024/05/08266.3500.0066.2025,2740.04%
2024/05/07166.10165.7066.1005,3250.00%
2024/05/06268.7000.0068.7025,3450.04%
2024/04/24567.30567.0067.0006,4580.00%
2024/04/2300.00265.1065.70-26,813-0.03%
2024/04/1900.00166.9067.50-17,769-0.01%
2024/04/182471.832371.0370.7018,1570.01%
2024/04/1700.00267.4069.20-28,518-0.02%
2024/04/1600.001566.5165.60-158,738-0.17%
2024/04/15669.8500.0068.1069,4660.06%
2024/04/11269.8000.0068.5029,5960.02%
2024/04/101671.791570.2970.4019,5700.01%
2024/04/09568.2600.0069.0059,4820.05%
2024/04/0800.00272.9572.10-29,406-0.02%
2024/04/03170.2000.0070.2019,3450.01%
2024/04/02472.25172.8071.9039,3290.03%
2024/04/01371.67271.1071.3019,2990.01%
2024/03/293673.3437.172.6171.60-1.19,278-0.01%
2024/03/285.172.811372.5772.70-7.99,147-0.09%
2024/03/271170.96170.3071.00109,0940.11%
2024/03/26468.706.167.3267.20-2.19,043-0.02%
2024/03/25269.45169.3069.3019,0190.01%
2024/03/22267.00268.2568.1009,0080.00%
2024/03/21568.501468.0967.00-98,999-0.10%
2024/03/20268.902468.8268.00-229,012-0.24%
2024/03/19569.66669.0269.00-19,207-0.01%
2024/03/1832.169.15269.7069.9030.19,2520.33%
2024/03/153168.892868.4267.5039,2670.03%
2024/03/14268.10267.4066.5009,2150.00%
2024/03/13268.90267.6067.5009,2800.00%
2024/03/112066.231565.7065.6059,2450.05%
2024/03/08164.8000.0065.1019,2530.01%
2024/03/07269.1018.369.5068.70-16.39,233-0.18%
2024/03/061772.7200.0072.80179,2460.18%
2024/03/0500.00371.9072.80-39,421-0.03%
2024/03/04373.60272.8073.2019,4490.01%
2024/03/011875.163773.5873.40-199,396-0.20%
2024/02/293475.141974.5675.00159,3590.16%
2024/02/27875.301474.1073.30-69,436-0.06%
2024/02/26277.051679.2976.40-149,330-0.15%
2024/02/232280.619.181.5477.00139,1230.14%
2024/02/222077.528.276.8380.3011.98,5630.14%
2024/02/21271.4015.369.7573.00-13.37,935-0.17%
2024/02/20664.73464.8066.4027,5870.03%
2024/02/19463.98263.8064.0027,5190.03%
2024/02/16262.05862.4963.10-67,467-0.08%
2024/02/15357.2300.0057.4037,3790.04%
2024/02/02159.50259.0558.80-17,414-0.01%
2024/01/31259.8000.0059.5027,4780.03%
2024/01/30160.40260.1059.10-17,563-0.01%
2024/01/29261.4500.0061.0027,8010.03%
2024/01/26661.58560.9060.5018,2100.01%
2024/01/25662.701563.8161.90-98,513-0.11%
2024/01/22670.302267.9967.50-169,326-0.17%
2024/01/193267.403966.4467.50-79,124-0.08%
2024/01/18767.79468.0567.4039,1630.03%
2024/01/171166.931167.7866.6009,0590.00%
2024/01/163868.7934.869.2269.303.29,1720.03%
2024/01/151066.34266.6168.0088,4880.09%
2024/01/1211561.28106.860.5661.908.28,4290.10% 大買/大賣/
2024/01/111659.591659.4459.0008,0340.00%
2024/01/101057.7000.0057.70107,6250.13%
2024/01/0939.260.054558.3658.50-5.87,398-0.08%
2024/01/0800.005.857.2057.20-5.86,694-0.09%
2024/01/0500.00452.0052.00-46,558-0.06%
2023/12/250.649.0000.0048.650.67,0380.01%
2023/12/2200.00749.1049.10-77,064-0.10%
2023/12/1800.002.251.0450.90-2.27,362-0.03%
2023/12/15050.7000.0050.5007,3880.00%
2023/12/14154.59154.9052.0007,4550.00%
2023/12/13153.2000.0053.2017,2890.01%
2023/12/12249.4100.0048.4027,3100.03%
2023/12/116.257.485.854.7452.500.47,2520.01%
2023/11/29148.4500.0046.8517,2280.01%
2023/11/28147.00147.0046.7007,1600.00%
2023/11/2400.00147.1046.95-17,093-0.01%
2023/11/22248.50149.4547.5017,0350.01%
2023/11/21849.31748.5747.8016,9480.01%
2023/11/2000.00248.2047.55-26,772-0.03%
2023/11/17145.70346.4747.20-26,734-0.03%
2023/11/16346.70146.3046.2026,7470.03%
2023/11/15146.05347.4846.80-26,822-0.03%
2023/11/14144.8500.0045.1516,6680.01%
2023/11/13444.60344.5044.6016,6650.02%
2023/11/101.144.1300.0043.551.16,6400.02%
2023/11/09145.0000.0044.2016,6260.02%
2023/11/08146.2500.0044.9016,6080.02%
2023/11/071.144.7500.0045.351.16,5990.02%
2023/11/06146.45146.2046.5006,5460.00%
2023/11/03146.00144.8044.8006,5010.00%
2023/11/01144.0000.0044.1016,5510.02%
2023/10/31445.8400.0044.1046,5560.06%
2023/10/27347.30347.6547.2006,8940.00%
2023/10/26149.55248.2347.60-16,975-0.01%
2023/10/251251.53350.7348.5096,7180.13%
2023/10/248.147.513049.5150.60-226,311-0.35%
2023/10/202849.011147.5346.95175,8960.29%
2023/10/19146.55247.0848.05-15,270-0.02%
2023/10/18143.6000.0043.7015,0600.02%
2023/10/17143.70744.9445.30-65,080-0.12%
2023/10/161.147.48247.4547.25-14,968-0.02%
2023/10/13148.20145.8047.0004,9320.00%
2023/10/12245.50943.8145.95-74,754-0.15%
2023/10/11642.81543.7941.8014,8080.02%
2023/10/06442.43343.2242.4015,1660.02%
2023/10/0500.00742.9442.40-75,520-0.13%
2023/10/04441.3000.0041.7046,4200.06%
2023/10/03742.5500.0042.2077,3800.09%
2023/09/28142.2500.0042.1518,2910.01%
2023/09/27442.7000.0042.6048,5040.05%
2023/09/26644.09243.8544.2549,1440.04%
2023/09/2500.00942.9743.50-99,347-0.10%
2023/09/21240.9300.0040.55210,0340.02%
2023/09/20241.7800.0041.60210,2450.02%
2023/09/191343.811144.1542.85210,3360.02%
2023/09/18843.3600.0042.80810,3410.08%
2023/09/1500.00342.8343.00-310,418-0.03%
2023/09/14443.93243.6043.95210,6530.02%
2023/09/13142.25442.3042.20-310,630-0.03%
2023/09/11141.0500.0040.85110,7940.01%
2023/09/08241.18242.2542.35010,9130.00%
2023/09/06342.07442.3642.70-111,016-0.01%
2023/09/04139.9000.0039.75111,3000.01%
2023/09/01140.3000.0040.30111,5360.01%
2023/08/3000.00140.5040.35-112,333-0.01%
2023/08/29140.20041.2040.15112,4760.01%
2023/08/23143.75144.7543.25014,0500.00%
2023/08/2200.00144.1543.95-114,574-0.01%
2023/08/1800.00141.5041.10-114,743-0.01%
2023/08/17141.35341.4741.50-215,045-0.01%
2023/08/1600.00339.9340.35-315,583-0.02%
2023/08/150.540.0000.0040.100.516,0790.00%
2023/08/11140.7000.0040.00116,2010.01%
2023/08/090.541.250.141.1541.600.416,2240.00%
2023/08/08343.5500.0042.20316,2160.02%
2023/08/07644.837.345.5345.80-1.316,131-0.01%
2023/08/04142.8000.0045.20116,1570.01%
2023/08/02447.032.143.9544.101.916,1750.01%
2023/08/019.148.51448.9447.605.116,1300.03%
2023/07/311.447.440.246.3547.651.115,8170.01%
2023/07/280.243.3000.0043.700.215,6520.00%
2023/07/2600.00744.4843.60-715,669-0.04%
2023/07/245145.895144.8445.20015,7210.00%
2023/07/18351.182248.6548.50-1915,586-0.12%
2023/07/17952.30352.4051.00615,4570.04%
2023/07/14851.741151.5051.10-315,248-0.02%
2023/07/131352.78251.2051.201115,4270.07%
2023/07/121352.591251.0451.10115,2950.01%
2023/07/112154.634052.5651.30-1915,048-0.13%
2023/07/101851.634252.1654.10-2414,255-0.17%
2023/07/073848.861548.5349.252313,4180.17%
2023/07/06845.44345.4745.00512,7830.04%
2023/07/055047.705045.4045.40013,0430.00%
2023/07/042349.731749.7348.20613,2250.05%
2023/07/03349.301049.2950.00-712,766-0.05%
2023/06/30645.181145.3345.50-512,464-0.04%
2023/06/29543.86743.6643.00-212,182-0.02%
2023/06/283141.963041.9041.60112,0290.01%
2023/06/2700.001.139.5139.75-1.112,254-0.01%
2023/06/26942.51142.2542.25812,2540.07%
2023/06/21245.70245.0344.90012,3010.00%
2023/06/2036.145.2100.0044.9536.112,2490.29%
2023/06/1500.00244.7844.10-211,728-0.02%
2023/06/1400.00144.8542.80-111,558-0.01%
2023/06/13442.88243.3043.00211,4060.02%
2023/06/12542.45942.2141.95-411,336-0.04%
2023/06/09845.72945.6645.00-111,153-0.01%
2023/06/0800.00144.5544.30-110,955-0.01%
2023/06/06444.6100.0043.45410,5210.04%
2023/06/0500.00345.7344.95-310,263-0.03%
2023/06/02543.251543.0743.25-109,719-0.10%
2023/06/0100.00144.0043.35-19,563-0.01%
2023/05/3100.00244.5842.60-29,336-0.02%
2023/05/305543.964544.7443.55108,9000.11%
2023/05/292343.382344.4744.6508,3110.00%
2023/05/26239.15939.4340.60-77,892-0.09%
2023/05/24336.37136.3536.3527,1090.03%
2023/05/23537.39137.7537.3546,9780.06%
2023/05/221437.051136.4137.0036,6920.04%
2023/05/19135.90636.0035.95-56,129-0.08%
2023/05/18132.20331.2532.80-25,622-0.04%
2023/05/1700.00130.2030.00-15,498-0.02%
2023/05/15130.5000.0029.5515,4250.02%
2023/05/1200.00329.2829.45-35,366-0.06%
2023/05/11128.4000.0027.8015,3150.02%
2023/05/10127.80627.6528.40-55,295-0.09%
2023/05/09129.05129.0529.0005,2070.00%
2023/05/08232.15532.4432.20-35,120-0.06%
2023/05/04532.1000.0031.9054,9820.10%
2023/05/03231.3000.0031.0024,9160.04%
2023/05/02432.64232.3032.0024,8630.04%
2023/04/28232.33132.1532.7014,7840.02%
2023/04/26230.15230.5530.2004,5870.00%
2023/04/25931.38431.5530.5054,5490.11%
2023/04/24531.64131.8531.7044,4660.09%
2023/04/20433.39232.4032.4524,3230.05%
2023/04/18737.21836.6934.80-14,127-0.02%
2023/04/17035.55234.4536.30-23,699-0.05%
2023/04/14233.8500.0033.0023,4400.06%
2023/04/12133.75133.9534.1003,1790.00%
2023/04/11333.92534.0533.90-23,037-0.07%
2023/04/10433.76134.0033.8032,8590.10%
2023/04/07530.63330.8731.5022,4300.08%
2023/03/29527.90727.7427.90-21,598-0.13%
2023/03/283127.873328.2528.20-21,355-0.15%
2023/03/2400.00225.6825.70-2788-0.25%
2023/03/23123.6500.0024.5516460.15%
2023/03/13022.7000.0022.8007900.00%
2023/02/2200.001021.7021.70-101,699-0.59%
2023/02/2000.00821.7322.45-81,726-0.46%
2023/02/1600.00221.0021.00-21,709-0.12%
2023/02/1500.00520.9020.80-51,723-0.29%
2023/02/1400.00320.6020.65-31,710-0.18%
2023/02/0900.00420.6520.55-41,766-0.23%
2023/01/311020.2000.0020.30101,7910.56%
2022/12/29320.3000.0020.5532,3360.13%
2022/12/26420.5000.0020.2543,4900.11%
2022/12/02124.8000.0024.6013,8530.03%
2022/11/30826.12925.7025.15-13,733-0.03%
2022/11/29925.641125.4025.60-23,432-0.06%
2022/11/28523.0500.0023.9553,1470.16%
2022/11/2400.00123.3523.25-13,111-0.03%
2022/11/22523.25523.4023.3503,0720.00%
2022/11/21123.90823.4923.95-73,031-0.23%
2022/11/181122.57522.4822.8062,9460.20%
2022/11/17321.67122.1522.3522,8850.07%
2022/11/08222.20222.0022.0002,8080.00%
2022/11/04522.02522.2022.1002,7940.00%
2022/11/0200.001021.3121.15-102,795-0.36%
2022/10/2700.00320.5520.75-32,825-0.11%
2022/10/2600.00320.7020.10-32,836-0.11%
2022/10/1300.002021.0521.05-202,698-0.74%
2022/10/112024.0500.0023.45202,5980.77%
2022/10/07425.2000.0024.8042,5300.16%
2022/10/06425.75326.4526.0012,4340.04%
2022/10/05327.682526.1826.05-222,307-0.95%
2022/10/042625.95526.1526.45212,0691.01%
2022/10/031425.861925.6426.20-51,689-0.30%
2022/09/30523.16322.7524.6021,1770.17%
2022/09/27323.05321.5020.8008480.00%
2022/09/2300.002021.6021.60-20790-2.53%
2022/09/1900.002022.9623.15-20705-2.84%
2022/09/164022.2000.0022.20406416.24%
2022/08/2600.00221.4021.45-2441-0.45%
2022/08/18221.6000.0021.4524130.48%
2022/06/09019.8000.0019.8003630.00%
2022/06/0100.00220.9520.85-2381-0.52%
2022/05/27220.3000.0020.3523770.53%
2022/04/26021.9500.0020.1504030.00%
2022/04/22021.5000.0021.3504050.00%
2022/03/281021.781122.0022.00-1379-0.26%
2022/03/2500.00220.4021.30-2322-0.62%
2022/03/10119.0000.0019.1014160.24%
2022/02/1700.00121.3021.10-1645-0.15%
2022/02/09121.00121.4521.2509530.00%
2022/01/21219.9500.0019.8021,3500.15%
2022/01/03123.1000.0022.8511,7580.06%
2021/12/1700.00124.6024.40-11,790-0.06%
2021/12/07023.5000.0023.2501,7900.00%
2021/11/24124.1000.0024.0011,7470.06%
2021/11/16527.302027.8827.25-151,650-0.91%
2021/11/1500.001526.8027.30-151,551-0.97%
2021/11/12525.3500.0025.6051,4570.34%
2021/11/10325.35325.5025.3501,3100.00%
2021/11/091225.1800.0025.05121,2920.93%
2021/11/08325.4500.0025.5531,2820.23%
2021/11/051125.45125.9025.45101,2710.79%
2021/11/0400.00125.3525.15-11,193-0.08%
2021/11/03124.7000.0025.0011,1850.08%
2021/11/02425.44425.5825.5001,2040.00%
2021/10/26125.0000.0023.5019020.11%
2021/09/29120.80120.4020.5006370.00%
2021/09/1600.00220.7520.80-2660-0.30%
2021/08/23520.0000.0019.8058370.60%
2021/08/11119.60120.0020.0008940.00%
2021/08/0900.000.121.0020.65-0.1925-0.01%
2021/08/0500.000.122.3022.00-0.1928-0.01%
2021/07/3000.00422.2821.80-41,026-0.39%
2021/07/2800.002022.2422.35-201,056-1.89%
2021/07/2600.00123.6523.90-11,112-0.09%
2021/07/2300.00122.8023.10-11,123-0.09%
2021/07/2100.00223.3022.25-21,144-0.17%
2021/07/1400.00323.2023.25-31,275-0.24%
2021/07/13124.30124.8023.6001,2970.00%
2021/07/06224.2500.0024.0521,6080.12%
2021/06/2500.00125.7025.45-11,970-0.05%
2021/06/241225.63126.0025.30111,9880.55%
2021/06/2300.00524.0025.00-51,965-0.25%
2021/06/2100.00323.1022.95-32,126-0.14%
2021/06/18224.1000.0024.0522,2240.09%
2021/06/16424.0000.0023.8042,7670.14%
2021/06/1000.00224.4524.60-23,006-0.07%
2021/06/0100.00527.0627.15-54,552-0.11%
2021/05/2700.00125.9025.60-14,670-0.02%
2021/05/2600.00325.8025.60-34,741-0.06%
2021/05/2100.00225.0025.00-24,753-0.04%
2021/05/20324.9000.0024.3034,7640.06%
2021/05/1700.00321.7022.00-34,796-0.06%
2021/05/13222.65224.1023.4504,7770.00%
2021/05/1100.00226.4527.00-24,721-0.04%
2021/05/06529.2500.0028.5054,7070.11%
2021/05/04228.50427.9028.60-24,700-0.04%
2021/05/03430.7500.0029.7044,6840.09%
2021/04/291033.70333.7032.9074,6720.15%
2021/04/26934.1800.0034.5094,7260.19%
2021/04/2000.00135.7535.70-14,824-0.02%
2021/04/1600.00037.0536.7504,8080.00%
2021/04/15136.75237.0837.05-14,824-0.02%
2021/04/131.137.07138.0036.900.14,8170.00%
2021/04/1200.00136.6036.40-14,750-0.02%
2021/04/09135.25135.8034.8504,6920.00%
2021/04/07636.61336.1736.2034,6540.06%
2021/04/06138.2500.0037.5014,6080.02%
2021/04/01138.9000.0038.8514,6100.02%
2021/03/3100.00139.5039.20-14,601-0.02%
2021/03/30239.4500.0038.8024,5620.04%
2021/03/29437.4300.0037.3044,4670.09%
2021/03/25137.75138.6037.3504,5030.00%
2021/03/23636.40637.0037.1004,4770.00%
2021/03/223439.854240.1538.60-84,409-0.18%
2021/03/192637.502537.8238.3514,1800.02%
2021/03/18234.903233.2234.90-303,929-0.76%
2021/03/17432.56231.9531.7523,8650.05%
2021/03/152132.7700.0033.00213,8530.54%
2021/03/12531.763432.6532.90-293,821-0.76%
2021/03/119232.836133.2332.10313,6900.84%
2021/03/1041.133.114132.8333.500.13,4700.00%
2021/03/091231.433531.1032.10-233,266-0.70%
2021/03/088830.524229.9530.85463,1551.46%
2021/03/05228.63329.2229.90-12,882-0.03%
2021/03/04127.25427.7427.20-32,802-0.11%
2021/03/03427.1300.0026.9542,8720.14%
2021/02/2600.00528.3528.35-52,961-0.17%
2021/02/18130.00229.5029.50-13,006-0.03%
2021/02/17228.6500.0028.6522,9840.07%
2021/02/041729.061729.5129.7002,9410.00%
2021/02/03230.0300.0029.3022,9220.07%
2021/02/02529.55529.9929.4002,8990.00%
2021/01/292130.861631.5830.7552,8700.17%
2021/01/28730.82731.7430.5002,8390.00%
2021/01/271231.773332.3731.95-212,824-0.74%
2021/01/262432.7000.0031.40242,8040.86%
2021/01/251332.941233.0233.0012,7850.04%
2021/01/22633.251433.9333.05-82,765-0.29%
2021/01/213733.523233.7333.6552,7410.18%
2021/01/202835.142835.2633.5002,7100.00%
2021/01/194236.312035.7535.65222,6630.83%
2021/01/181237.131037.0537.0022,6260.08%
2021/01/151339.221639.3138.10-32,600-0.12%
2021/01/14739.682339.4839.95-162,557-0.63%
2021/01/131137.001136.3838.8502,4580.00%
2021/01/121836.191536.1435.3532,3820.13%
2021/01/111436.782436.8636.85-102,354-0.42%
2021/01/083337.362537.1337.4082,3360.34%
2021/01/074837.798239.2139.30-342,282-1.49%
2021/01/067837.917337.9137.5052,2210.23%
2021/01/054040.532739.5139.25132,1600.60%
2021/01/0400.00542.6341.30-52,109-0.24%
2020/12/312641.491641.3441.35102,0740.48%
2020/12/30542.071941.1642.00-142,036-0.69%
2020/12/292840.841340.7840.55151,9890.75%
2020/12/283441.603841.7741.90-41,952-0.20%
2020/12/25540.44241.3040.1031,8980.16%
2020/12/24540.55241.2040.6531,8610.16%
2020/12/231040.68540.9840.6551,8360.27%
2020/12/22840.91141.3540.5071,8050.39%
2020/12/211042.0400.0041.00101,7440.57%
2020/12/18244.30244.6042.7501,6810.00%
2020/12/171043.15041.9041.50101,5660.64%
2020/12/16543.6500.0043.6551,5150.33%
2020/12/0900.0010.143.2343.25-10.11,270-0.79%
2020/12/070.134.10433.8035.95-3.91,147-0.34%
2020/12/022635.091535.3235.15111,0441.05%
2020/12/011633.722134.8735.25-5893-0.56%
2020/11/301329.891032.0532.0537450.40%
2020/11/271029.421030.8029.1506360.00%
2020/11/26227.0500.0028.0025130.39%
2020/11/251326.162727.6427.70-14405-3.45%
2020/11/241425.8200.0025.20143214.35%
2020/11/19222.50223.0023.1001380.00%
2020/10/26018.7500.0018.750840.00%
2020/09/21120.40220.8020.85-1148-0.67%
2020/09/0800.00119.6019.85-1141-0.71%
2020/08/24218.1000.0018.0021461.37%
2020/08/2000.00118.0018.00-1145-0.69%
2020/08/10119.9500.0019.9511350.74%
2020/07/30219.6800.0019.6021331.50%
2020/05/0800.001319.2819.30-13127-10.18%
2020/05/0700.00519.3519.45-5129-3.87%
2020/04/16419.9500.0020.2041422.81%
2020/04/15420.0800.0020.2041442.77%
2020/04/14220.1000.0020.1521471.36%
2020/03/2400.001313.1713.40-13163-7.94%
2020/01/1000.00421.8621.85-4148-2.70%
2019/12/03120.4000.0020.6011380.72%
2019/10/3000.00220.7520.85-2202-0.99%
2019/08/2000.00122.5022.00-1307-0.33%
2019/06/1900.00421.4421.25-4656-0.61%
2019/06/14121.251622.1121.45-15681-2.20%
2019/06/13520.9400.0021.0556960.72%
2019/06/121421.1300.0021.35147321.91%
2019/04/1800.00225.1825.00-2992-0.20%
2019/04/0900.001026.7026.95-10947-1.06%
2019/04/022227.45826.5826.85148401.67%
2019/04/0100.00526.0026.00-5757-0.66%
2019/03/25122.20121.6022.2006950.00%
2019/03/22122.0000.0022.2016810.15%
2019/03/21521.5000.0021.4056690.75%
2019/03/1500.00121.7021.35-1633-0.16%
2019/03/141122.661222.8722.60-1601-0.17%
2019/02/132219.522319.8619.95-1346-0.29%
2019/01/21117.6000.0017.7513200.31%
2018/12/2100.00116.9017.10-1281-0.35%
2018/12/2000.00118.4016.95-1299-0.33%
2018/12/03121.2000.0021.5012980.34%
2018/11/23319.5700.0019.4532961.01%
2018/11/2000.00120.1520.35-1295-0.34%
2018/11/1600.00121.5021.50-1285-0.35%
2018/10/31116.3000.0016.1513140.32%
2018/10/26118.9000.0019.0013050.33%
2018/09/27130.0500.0030.0515380.19%
2018/09/2600.00230.0030.75-2560-0.36%
2018/09/21125.9000.0026.2016000.17%
2018/09/05127.7000.0027.1019950.10%
2018/08/28127.0000.0026.9011,2300.08%
2018/08/27126.0500.0027.6011,2700.08%
2018/08/17126.0000.0025.6511,2660.08%
2018/08/1500.00125.7026.20-11,257-0.08%
2018/08/14124.9000.0025.1011,2450.08%
2018/08/0600.00131.9031.70-11,195-0.08%
2018/08/03232.2800.0032.1021,2000.17%
2018/08/02232.7500.0032.2021,2030.17%
2018/07/30132.5000.0032.8011,1810.08%
2018/07/17130.0500.0029.9011,0550.09%
2018/07/1200.00131.3031.00-11,034-0.10%
2018/07/11230.4500.0029.6521,0230.20%
2018/07/06231.5000.0032.8029770.20%
2018/07/03133.9500.0033.0518480.12%
2018/06/29437.1500.0034.3047820.51%
2018/06/15433.3400.0034.4545900.68%
2018/06/14231.181032.6534.00-8555-1.44%
2018/06/11123.4000.0025.8513860.26%
2018/06/081024.0000.0023.50103492.86%
2018/06/0600.00124.0023.60-1281-0.35%
2018/06/0400.001221.1621.20-12163-7.32%
2018/05/3100.00217.6517.55-2115-1.73%
2018/05/031016.4400.0016.50109810.16%
2018/03/2000.00217.7017.55-2212-0.94%
2018/03/19217.5000.0017.7022160.92%
2018/03/13217.9000.0018.0022260.88%
2018/01/15221.2500.0021.1023440.58%
耀登推高低軌整合型衛星通訊系統 預期明年上半年正式商轉Anue鉅亨－2024/10/25
...詳全文
科普環島列車21日啟程 融合AI衛星減震多元主題吸睛UDN聯合新聞網－2024/10/21
2024年台灣科普環島列車搭載AI、半導體、衛星通訊、減震等多元科技主題，今天自台北火車站啟程，沿著西部幹線南下，將於1......詳全文
星通8月EPS 0.25元UDN聯合新聞網－2024/10/09
星通（3025）近期遭列注意股票，昨（9）日應主管機關要求，公布自結8月稅前盈餘2,100萬元，年增12.4倍；稅後純益......詳全文
星通 相關文章