益登 (3048)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
30.65
漲跌
▲0.95
漲幅
+3.20%
成交量
617張
產業
上市電子通路類股▲0.25%
246人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	31.00	0	0.00	30.50	0	2,522	0.00%
2024/12/02	1	31.80	0	0.00	31.55	1	2,737	0.04%
2024/11/22	1	32.70	0	0.00	32.65	1	2,937	0.03%
2024/11/21	1	32.85	1	33.20	32.70	0	2,984	0.00%
2024/11/15	0	0.00	3	33.07	34.10	-3	3,347	-0.09%
2024/11/14	8	33.20	0	0.00	32.70	8	3,587	0.22%
2024/11/11	1	37.20	1	37.00	36.95	0	3,939	0.00%
2024/10/30	0	0.00	2	37.80	37.50	-2	5,001	-0.04%
2024/10/24	1	40.10	0	0.00	39.80	1	5,151	0.02%
2024/10/21	1	40.00	0	0.00	40.90	1	5,396	0.02%
2024/10/15	0	0.00	10	39.85	39.40	-10	5,856	-0.17%
2024/10/11	6	40.89	0	0.00	39.15	6	6,077	0.10%
2024/10/09	15	44.15	27	43.93	42.35	-12	6,329	-0.19%
2024/10/08	1	39.70	2	41.20	42.50	-1	6,354	-0.02%
2024/10/07	4	40.45	6	40.70	40.25	-2	6,529	-0.03%
2024/10/04	4	39.38	4.1	39.18	39.75	-0.1	6,874	0.00%
2024/09/30	0	0.00	2	37.40	37.35	-2	7,817	-0.03%
2024/09/26	0	0.00	1	39.10	38.00	-1	8,572	-0.01%
2024/09/25	1	38.65	0	0.00	38.55	1	8,938	0.01%
2024/09/24	0	0.00	1	36.50	37.40	-1	9,258	-0.01%
2024/09/23	8	37.34	1	38.40	36.70	7	9,298	0.08%
2024/09/20	0	0.00	0	39.95	39.95	0	9,358	0.00%
2024/09/16	0	0.00	15	39.46	39.40	-15	9,896	-0.15%
2024/09/11	0	39.20	0	0.00	38.90	0	11,758	0.00%
2024/09/10	15	39.23	0	0.00	39.00	15	12,134	0.12%
2024/09/09	0	0.00	1	40.00	39.80	-1	13,351	-0.01%
2024/09/06	2	40.68	1	41.50	40.45	1	13,743	0.01%
2024/09/05	1	40.95	2	41.63	40.85	-1	14,030	-0.01%
2024/09/04	2	40.88	0	0.00	40.75	2	14,129	0.01%
2024/09/03	1	44.30	1	43.70	43.40	0	14,278	0.00%
2024/08/30	2	44.55	1	45.20	44.00	1	15,214	0.01%
2024/08/29	0	0.00	2	44.25	45.20	-2	15,254	-0.01%
2024/08/28	2	45.15	1	46.50	45.05	1	15,292	0.01%
2024/08/27	3	45.42	0	0.00	45.85	3	15,405	0.02%
2024/08/26	0	0.00	1	46.20	45.00	-1	15,463	-0.01%
2024/08/23	2	44.25	2	45.05	45.10	0	15,767	0.00%
2024/08/22	0	0.00	4	46.14	45.00	-4	15,755	-0.03%
2024/08/21	5	46.09	2	46.90	46.15	3	15,692	0.02%
2024/08/20	1	46.70	21	47.09	46.75	-20	15,627	-0.13%
2024/08/19	0	0.00	2	46.68	47.05	-2	15,494	-0.01%
2024/08/16	18	47.47	6	48.10	46.50	12	15,361	0.08%
2024/08/15	10.1	46.00	1	46.10	45.50	9.1	15,070	0.06%
2024/08/14	11	45.80	10	44.15	44.10	1	14,912	0.01%
2024/08/12	0	0.00	5	45.53	45.85	-5	14,587	-0.03%
2024/08/09	1	45.00	2	44.83	44.10	-1	14,438	-0.01%
2024/08/07	1	42.15	0	0.00	42.15	1	14,025	0.01%
2024/08/06	1	40.40	4	38.08	38.35	-3	13,890	-0.02%
2024/08/05	5	40.83	0	0.00	40.35	5	13,743	0.04%
2024/08/02	9	45.85	1	46.75	44.80	8	13,661	0.06%
2024/08/01	0	0.00	3	46.85	46.85	-3	13,454	-0.02%
2024/07/31	0	0.00	1	42.70	42.60	-1	13,405	-0.01%
2024/07/30	0	0.00	1	41.30	43.30	-1	13,377	-0.01%
2024/07/29	0	0.00	1	43.80	43.10	-1	13,319	-0.01%
2024/07/23	5	46.93	3	47.52	46.00	2	13,180	0.02%
2024/07/22	2	45.53	2	45.13	45.35	0	13,024	0.00%
2024/07/19	1	47.50	2	47.90	47.20	-1	12,907	-0.01%
2024/07/18	2	48.60	2	48.10	48.10	0	12,785	0.00%
2024/07/17	4	50.85	3	50.03	50.00	1	12,670	0.01%
2024/07/15	3	48.97	6	48.87	48.80	-3	12,317	-0.02%
2024/07/12	1	50.00	5	49.47	49.85	-4	12,220	-0.03%
2024/07/11	2	50.75	2	50.55	50.10	0	12,017	0.00%
2024/07/10	2	49.03	2	50.75	51.90	0	11,659	0.00%
2024/07/09	6	47.01	27.1	48.01	47.20	-21.1	11,230	-0.19%
2024/07/08	2	49.23	11	48.80	49.85	-9	10,952	-0.08%
2024/07/05	35	53.38	33.1	53.82	52.50	2	10,441	0.02%
2024/07/04	1	48.70	2	49.70	49.70	-1	9,455	-0.01%
2024/07/03	21	42.85	37	43.61	45.20	-16	9,288	-0.17%
2024/07/02	3	41.53	1	42.00	41.10	2	8,717	0.02%
2024/07/01	8	41.49	29	41.43	41.65	-21	8,503	-0.25%
2024/06/28	21	41.94	7	40.79	40.20	14	8,105	0.17%
2024/06/27	0	0.00	10	39.30	38.60	-10	7,744	-0.13%
2024/06/26	0	0.00	5	40.07	39.60	-5	7,647	-0.07%
2024/06/25	1	38.60	0	0.00	38.50	1	7,464	0.01%
2024/06/24	7	40.52	21	39.24	38.95	-14	7,364	-0.19%
2024/06/21	14	41.13	12	41.26	41.10	2	7,166	0.03%
2024/06/20	28.1	40.52	54	40.01	41.80	-25.9	6,876	-0.38%
2024/06/19	36	41.95	49	40.90	40.00	-13	6,421	-0.20%
2024/06/18	8	38.60	11	39.05	39.15	-3	5,391	-0.06%
2024/06/17	4	37.00	18	37.84	37.90	-14	4,951	-0.28%
2024/06/14	217	38.40	142	38.62	37.50	75	4,561	1.64%	大買/大賣/
2024/06/13	16	35.05	12	35.38	36.75	4	3,302	0.12%
2024/06/12	0	0.00	1.6	31.97	33.45	-1.6	2,882	-0.06%
2024/06/11	8	31.19	24	30.30	30.45	-16	2,576	-0.62%
2024/06/07	7	32.68	56	33.16	32.30	-49	2,439	-2.01%
2024/06/06	30	35.98	3	35.45	34.45	27	2,235	1.21%
2024/06/05	93.5	37.07	20	36.03	34.65	73.5	1,936	3.79%
2024/06/04	1	38.15	30	38.15	38.15	-29	1,215	-2.39%
2024/06/03	13	34.70	0	0.00	34.70	13	1,124	1.16%
2024/05/31	0	0.00	4	31.55	31.55	-4	1,049	-0.38%
2024/05/30	0	0.00	1	28.70	28.70	-1	903	-0.11%
2024/05/29	5	28.75	1	29.00	28.55	4	797	0.50%
2024/05/15	0	0.00	0	24.55	24.50	0	479	0.00%
2024/05/13	0	0.00	0	24.45	24.50	0	478	0.00%
2024/05/10	0	0.00	0	23.55	23.50	0	464	0.00%
2024/05/09	0	0.00	0	23.60	23.45	0	484	0.00%
2024/05/06	0	0.00	0	23.70	23.65	0	510	0.00%
2024/05/03	0	0.00	0	23.75	23.50	0	506	0.00%
2024/04/19	1	22.80	0	0.00	22.80	1	495	0.20%
2024/04/08	1	23.30	0	0.00	23.25	1	467	0.21%
2024/03/04	1	25.75	0	0.00	25.75	1	428	0.23%
2024/03/01	2	25.70	0	0.00	25.80	2	424	0.47%
2024/02/27	0	0.00	1	25.55	25.60	-1	420	-0.24%
2024/02/20	1	26.40	0	0.00	26.10	1	389	0.26%
2024/01/12	0	23.85	1	23.70	23.70	-1	342	-0.29%
2024/01/08	0	0.00	0	24.50	24.20	0	409	0.00%
2024/01/04	0	0.00	0.4	24.45	24.50	-0.4	413	-0.08%
2023/12/26	0	24.60	0	0.00	24.55	0	417	0.00%
2023/12/20	1	24.65	0	0.00	24.50	1	416	0.24%
2023/12/15	1	25.05	0	0.00	25.20	1	406	0.25%
2023/11/24	0	24.15	0	0.00	24.00	0	367	0.00%
2023/11/17	0	0.00	0	24.05	24.20	0	361	0.00%
2023/10/30	0	0.00	0	23.30	23.35	0	389	0.00%
2023/10/25	0	0.00	0	24.30	24.00	0	388	0.00%
2023/10/11	0	23.50	0	0.00	22.95	0	390	0.00%
2023/10/05	1	23.40	0	0.00	23.35	1	404	0.25%
2023/07/27	0	0.00	1.1	25.21	25.45	-1.1	561	-0.20%
2023/07/21	1	25.70	0	25.55	25.65	1	560	0.18%
2023/07/17	2	27.80	0	0.00	27.60	2	599	0.33%
2023/07/14	2	27.75	0	0.00	27.80	2	568	0.35%
2023/07/13	0	0.00	1	27.85	27.80	-1	567	-0.18%
2023/07/07	0	0.00	1	28.10	28.25	-1	570	-0.18%
2023/06/14	0	28.25	0	0.00	28.35	0	590	0.00%
2023/06/01	0	0.00	0.1	28.20	28.15	-0.1	640	-0.01%
2023/05/29	0	0.00	2	28.10	28.15	-2	655	-0.30%
2023/05/26	2	27.90	2	28.35	27.85	0	666	0.00%
2023/05/25	0	0.00	5	27.98	28.00	-5	649	-0.77%
2023/05/12	1	27.15	0	0.00	27.20	1	621	0.16%
2023/05/08	0	0.00	0.4	27.90	27.70	-0.4	627	-0.07%
2023/05/03	3	27.75	0	0.00	27.85	3	651	0.46%
2023/04/24	1	28.20	0	0.00	28.25	1	625	0.16%
2023/04/21	0	0.00	1	29.25	28.50	-1	616	-0.16%
2023/04/18	0	0.00	2	28.78	28.75	-2	556	-0.36%
2023/04/17	1	28.45	0	0.00	28.55	1	547	0.18%
2023/04/12	2	28.65	0	0.00	28.60	2	527	0.38%
2023/03/22	1	28.55	1	28.50	28.50	0	499	0.00%
2023/03/16	1	27.55	0	0.00	27.50	1	491	0.20%
2023/03/13	0	29.20	0	0.00	28.80	0	468	0.00%
2023/02/23	4	28.50	6	28.60	28.60	-2	377	-0.53%
2023/02/22	0	0.00	10	28.40	28.30	-10	377	-2.65%
2023/01/16	0	0.00	0	26.90	26.75	0	368	0.00%
2022/12/22	1	27.20	0	0.00	27.20	1	423	0.24%
2022/12/05	0	0.00	1	28.70	28.65	-1	447	-0.22%
2022/11/17	0	0.00	4	28.03	28.10	-4	475	-0.84%
2022/11/16	0	0.00	0	27.90	27.80	0	469	0.00%
2022/11/14	1	27.55	0	0.00	27.80	1	473	0.21%
2022/11/11	4	27.78	3	28.20	27.70	1	470	0.21%
2022/11/09	5	27.95	0	0.00	27.85	5	479	1.04%
2022/11/08	0	0.00	11	29.11	29.15	-11	511	-2.15%
2022/10/28	1	27.25	0	0.00	27.15	1	511	0.20%
2022/10/24	2	27.75	0	28.00	27.75	2	537	0.37%
2022/10/19	0	0.00	0	27.68	27.35	0	519	0.00%
2022/10/13	1	27.05	0	0.00	27.25	1	534	0.19%
2022/09/28	5	27.16	0	0.00	27.00	5	674	0.74%
2022/09/16	2	28.65	0	0.00	28.70	2	764	0.26%
2022/09/15	4	29.03	0	0.00	29.00	4	774	0.52%
2022/09/13	2	29.15	0	0.00	28.90	2	788	0.25%
2022/08/24	0	0.00	5	29.47	29.55	-5	893	-0.56%
2022/08/22	0	0.00	5	30.00	30.05	-5	906	-0.55%
2022/08/15	10	30.25	0	0.00	30.40	10	927	1.08%
2022/07/29	0.1	29.30	0	0.00	29.45	0.1	903	0.01%
2022/07/27	0	0.00	50	28.62	28.90	-50	903	-5.53%
2022/07/25	0	0.00	70	28.94	29.15	-70	903	-7.75%
2022/07/22	0	0.00	30	29.00	29.10	-30	903	-3.32%
2022/07/20	1	28.70	0	0.00	28.50	1	919	0.11%
2022/07/08	66	31.08	0	0.00	31.00	66	866	7.62%
2022/07/05	0	0.00	15	30.18	30.50	-15	853	-1.76%
2022/07/01	1	31.80	0	0.00	30.60	1	866	0.12%
2022/06/21	1	34.25	0	0.00	34.45	1	961	0.10%
2022/06/09	0	36.05	0	0.00	36.05	0	1,042	0.00%
2022/06/02	0	0.00	129	35.63	35.80	-129	1,325	-9.73%	大賣/鉅額交易
2022/05/31	3	35.02	0	0.00	35.05	3	1,381	0.22%
2022/05/26	3	35.30	0	0.00	34.95	3	1,610	0.19%
2022/05/25	0	0.00	46	35.52	35.15	-46	1,692	-2.72%
2022/05/24	0.1	35.10	0	0.00	34.70	0.1	1,705	0.01%
2022/04/29	2	35.20	0	0.00	35.25	2	2,208	0.09%
2022/04/27	3	34.30	0	0.00	34.85	3	2,217	0.14%
2022/04/25	1	35.30	0	0.00	35.10	1	2,213	0.05%
2022/04/18	2	35.85	0	0.00	35.85	2	2,255	0.09%
2022/04/15	1	36.20	0	0.00	36.20	1	2,273	0.04%
2022/04/14	1	36.70	0	0.00	36.65	1	2,288	0.04%
2022/04/12	1	36.20	0	0.00	36.40	1	2,286	0.04%
2022/04/11	0	0.00	1	36.40	35.90	-1	2,277	-0.04%
2022/04/08	1	36.75	0	0.00	36.65	1	2,272	0.04%
2022/04/06	1	37.15	0	0.00	37.15	1	2,240	0.04%
2022/04/01	0	0.00	1	36.45	36.90	-1	2,187	-0.05%
2022/03/30	0.2	37.85	0	0.00	37.15	0.2	2,166	0.01%
2022/03/25	0	0.00	1	37.75	37.70	-1	2,124	-0.05%
2022/03/23	1	37.45	1	38.10	38.10	0	2,113	0.00%
2022/03/22	0	0.00	1	36.05	36.65	-1	2,060	-0.05%
2022/03/17	1	35.00	0	0.00	35.00	1	2,029	0.05%
2022/03/16	50	34.96	0	0.00	34.50	50	2,012	2.48%
2022/03/14	0	0.00	2.1	35.40	35.30	-2.1	1,983	-0.11%
2022/03/10	3	35.83	1	35.90	35.65	2	1,939	0.10%
2022/03/09	48	36.48	2	35.58	35.90	46	1,909	2.41%
2022/03/04	0	0.00	2	38.20	38.25	-2	1,624	-0.12%
2022/03/03	1	38.35	0	0.00	38.10	1	1,600	0.06%
2022/03/02	1	38.20	50	38.00	38.40	-49	1,583	-3.09%
2022/03/01	2.1	37.62	4	37.88	38.05	-1.9	1,533	-0.12%
2022/02/25	0	0.00	48.8	36.23	36.95	-48.8	1,369	-3.56%
2022/02/24	1	35.55	0	0.00	35.25	1	1,286	0.08%
2022/02/23	0	0.00	2	35.65	35.90	-2	1,256	-0.16%
2022/02/21	0	0.00	0.1	35.45	35.40	-0.1	1,226	-0.01%
2022/02/17	11.1	35.27	7	35.61	34.85	4.1	1,153	0.36%
2022/02/09	0	0.00	1	34.15	34.25	-1	877	-0.11%
2022/02/08	0	0.00	0.2	33.20	34.40	-0.2	871	-0.02%
2022/01/26	0	0.00	1	32.35	32.50	-1	846	-0.12%
2022/01/25	1	32.55	0	0.00	32.35	1	862	0.12%
2022/01/20	0	33.35	0	33.30	33.25	0	863	0.00%
2022/01/13	0	0.00	2	33.48	33.60	-2	980	-0.20%
2022/01/03	0	0.00	1	32.80	32.60	-1	1,069	-0.09%
2021/12/29	0	0.00	0.1	32.40	32.50	-0.1	1,056	-0.01%
2021/12/28	0	0.00	2	32.50	32.40	-2	1,063	-0.19%
2021/12/24	0	0.00	1	31.95	31.95	-1	1,107	-0.09%
2021/12/23	0	0.00	10	32.35	32.20	-10	1,114	-0.90%
2021/12/22	0	0.00	0	32.40	32.50	0	1,117	0.00%
2021/12/21	20	32.50	0	0.00	32.35	20	1,117	1.79%
2021/12/20	21	32.54	0	0.00	32.35	21	1,112	1.89%
2021/12/15	1	31.60	0	0.00	31.70	1	1,114	0.09%
2021/12/07	0	0.00	0	31.50	32.00	0	1,189	0.00%
2021/12/03	0	31.45	0	0.00	31.35	0	1,302	0.00%
2021/11/29	0	31.45	0	0.00	31.40	0	1,600	0.00%
2021/11/23	1	31.70	0	0.00	31.45	1	1,709	0.06%
2021/11/18	0.2	32.30	0	0.00	32.25	0.2	1,738	0.01%
2021/11/02	0	0.00	2.4	33.29	33.30	-2.4	1,842	-0.13%
2021/10/28	30	34.35	0	0.00	34.15	30	1,840	1.63%
2021/10/27	0	0.00	1	34.10	34.10	-1	1,843	-0.05%
2021/10/26	0	0.00	1	34.00	33.85	-1	1,839	-0.05%
2021/10/25	53	33.88	3	33.73	34.00	50	1,850	2.70%
2021/10/22	0.7	33.00	0	0.00	33.05	0.7	1,835	0.04%
2021/10/20	0	0.00	7.1	32.68	32.55	-7.1	1,820	-0.39%
2021/10/19	20	32.60	6.2	32.53	32.75	13.8	1,833	0.75%
2021/10/13	0	0.00	5	31.60	31.50	-5	1,976	-0.25%
2021/10/12	0	0.00	1	30.50	30.75	-1	2,072	-0.05%
2021/10/07	0	29.65	0	0.00	29.65	0	2,887	0.00%
2021/10/04	0.3	29.00	0	0.00	28.25	0.3	2,932	0.01%
2021/10/01	5	29.75	0	0.00	29.35	5	2,925	0.17%
2021/09/13	0.1	29.15	3	29.25	30.00	-3	2,991	-0.10%
2021/09/09	0	0.00	4	29.75	29.75	-4	2,982	-0.13%
2021/09/07	2	31.65	0	0.00	31.25	2	2,939	0.07%
2021/09/06	0	0.00	2	37.20	37.20	-2	2,873	-0.07%
2021/09/03	2	37.58	0	37.95	37.45	2	2,778	0.07%
2021/09/02	70	38.09	0	0.00	37.85	70	2,697	2.60%
2021/09/01	1	37.95	0	37.80	37.95	1	2,651	0.04%
2021/08/31	2	37.65	0	37.45	37.65	2	2,606	0.08%
2021/08/30	4	37.30	0	0.00	37.30	4	2,582	0.15%
2021/08/27	0	0.00	5	36.70	37.10	-5	2,578	-0.19%
2021/08/26	0	0.00	1	36.80	37.05	-1	2,560	-0.04%
2021/08/24	70	35.32	0	0.00	35.40	70	2,542	2.75%
2021/08/23	5	34.00	0	0.00	35.00	5	2,555	0.20%
2021/08/18	20	34.25	0	0.00	34.40	20	2,569	0.78%
2021/08/11	0	0.00	7	35.27	35.20	-7	2,687	-0.26%
2021/08/10	0	0.00	60	36.00	35.65	-60	2,708	-2.21%
2021/08/06	0	0.00	0.1	37.30	37.10	-0.1	2,774	0.00%
2021/08/05	2	37.25	0	0.00	37.40	2	2,791	0.07%
2021/08/04	0	0.00	0.2	37.25	37.00	-0.2	2,871	-0.01%
2021/08/02	0	0.00	5	37.05	37.05	-5	2,912	-0.17%
2021/07/30	0	0.00	15	37.15	36.75	-15	2,922	-0.51%
2021/07/29	0	0.00	5	36.70	36.65	-5	2,926	-0.17%
2021/07/27	0	0.00	1	36.80	36.75	-1	3,023	-0.03%
2021/07/26	0	0.00	1	37.40	37.45	-1	3,055	-0.03%
2021/07/23	1	36.30	0	0.00	36.60	1	3,097	0.03%
2021/07/22	7	36.29	3	36.35	36.35	4	3,119	0.13%
2021/07/21	1	36.10	6	36.55	36.05	-5	3,160	-0.16%
2021/07/20	3	36.37	0	0.00	36.50	3	3,179	0.09%
2021/07/16	2	37.75	0	0.00	37.80	2	3,171	0.06%
2021/07/15	27	37.54	0	0.00	38.50	27	3,163	0.85%
2021/07/14	0.1	39.44	25	39.13	39.20	-24.9	3,079	-0.81%
2021/07/13	6	36.55	68	36.66	36.45	-62	2,536	-2.44%
2021/07/09	1	34.70	0	0.00	34.75	1	2,565	0.04%
2021/07/06	1	34.70	0	0.00	34.70	1	2,796	0.04%
2021/07/05	0	0.00	1	34.75	35.10	-1	2,894	-0.03%
2021/06/30	1	34.10	0	0.00	34.10	1	3,669	0.03%
2021/06/16	5	34.10	0	0.00	33.85	5	4,317	0.12%
2021/06/10	0	0.00	10	33.95	33.95	-10	5,628	-0.18%
2021/06/09	1	33.80	0	0.00	33.85	1	6,168	0.02%
2021/06/04	0	0.00	10	34.60	34.60	-10	7,039	-0.14%
2021/06/02	0	0.00	0.5	35.05	35.05	-0.5	7,306	-0.01%
2021/05/28	0	0.00	1	35.00	34.85	-1	7,328	-0.01%
2021/05/25	1	34.70	1	34.40	34.40	0	7,469	0.00%
2021/05/21	1	33.78	0	0.00	33.60	1	7,443	0.01%
2021/05/19	3	32.52	3	33.00	33.70	0	7,403	0.00%
2021/05/18	0	0.00	1	32.50	32.70	-1	7,361	-0.01%
2021/05/17	1	29.95	11	29.32	30.05	-10	7,332	-0.14%
2021/05/13	1	31.45	0	0.00	31.50	1	7,229	0.01%
2021/05/10	2	35.38	1	35.55	35.55	1	7,060	0.01%
2021/05/07	1	35.30	1	35.25	35.55	0	7,073	0.00%
2021/05/04	5	35.50	0	0.00	34.60	5	7,035	0.07%
2021/05/03	5	37.20	0	0.00	36.40	5	6,940	0.07%
2021/04/29	11.1	37.95	13	37.75	37.60	-1.9	6,891	-0.03%
2021/04/28	2	37.65	0	0.00	37.60	2	6,831	0.03%
2021/04/27	9	37.52	6	37.89	37.65	3	6,827	0.04%
2021/04/26	6	37.24	1	37.60	37.30	5	6,782	0.07%
2021/04/22	2	36.65	50	37.00	36.35	-48	6,826	-0.70%
2021/04/19	0	37.65	4	37.90	38.20	-4	6,736	-0.06%
2021/04/16	10	37.20	2	36.88	37.40	8	6,653	0.12%
2021/04/15	0	0.00	50	36.25	36.65	-50	6,719	-0.74%
2021/04/14	0	0.00	2	35.45	36.10	-2	6,696	-0.03%
2021/04/13	1	35.60	6	36.67	35.55	-5	6,630	-0.08%
2021/04/12	1	35.90	0.4	35.50	35.50	0.6	6,573	0.01%
2021/04/09	4	36.48	21	36.64	36.20	-17	6,509	-0.26%
2021/04/08	33	37.14	14	37.08	37.10	19	6,397	0.30%
2021/04/07	3	35.00	0	0.00	37.30	3	5,947	0.05%
2021/04/06	2	34.35	2	34.05	33.95	0	5,669	0.00%
2021/03/31	0	0.00	2.2	33.36	33.40	-2.2	5,562	-0.04%
2021/03/30	2	34.05	0	0.00	33.70	2	5,528	0.04%
2021/03/29	0	0.00	4	33.05	33.10	-4	5,408	-0.07%
2021/03/23	50	32.90	50	32.22	32.35	0	5,276	0.00%
2021/03/22	10	32.80	10	32.80	32.90	0	5,269	0.00%
2021/03/17	14.1	31.82	4	31.85	32.15	10.1	5,028	0.20%
2021/03/16	5	32.45	36	32.91	31.20	-31	4,832	-0.64%
2021/03/15	24	33.05	15	33.13	34.00	9	4,042	0.22%
2021/03/12	10	30.00	107	30.90	30.95	-97	3,546	-2.74%	大賣/
2021/03/11	202	28.15	4	28.15	28.15	198	3,104	6.38%	大買/鉅額交易
2021/03/10	7.1	25.68	5	25.46	25.60	2.1	2,856	0.07%
2021/03/09	20	25.88	15.1	26.08	26.45	4.9	2,738	0.18%
2021/03/08	1	25.00	11	24.90	25.10	-10	2,611	-0.38%
2021/03/05	2	24.50	6	24.48	24.75	-4	2,537	-0.16%
2021/03/03	1	23.90	0	0.00	24.10	1	2,515	0.04%
2021/03/02	9	24.25	0	24.50	23.85	9	2,529	0.36%
2021/02/03	10	22.60	0	0.00	22.65	10	3,000	0.33%
2021/01/22	0	0.00	1	22.80	22.80	-1	2,994	-0.03%
2021/01/21	0	22.85	0	0.00	23.00	0	2,991	0.00%
2021/01/20	0	23.25	0	0.00	23.00	0	2,976	0.00%
2021/01/18	0	23.40	0	0.00	23.70	0	2,931	0.00%
2021/01/15	7.2	24.05	7	23.70	23.85	0.2	2,953	0.01%
2021/01/12	0	0.00	4	23.34	23.40	-4	2,817	-0.14%
2021/01/08	8	25.23	12	24.79	24.50	-4	2,726	-0.15%
2021/01/07	0	0.00	2	24.10	24.35	-2	2,505	-0.08%
2021/01/05	0	0.00	3	24.28	24.20	-3	2,471	-0.12%
2020/12/28	2	23.55	1	23.80	23.85	1	2,381	0.04%
2020/12/23	2	22.75	0	0.00	23.00	2	2,319	0.09%
2020/12/16	6	23.60	0	0.00	23.70	6	2,269	0.26%
2020/12/14	5	23.75	0	0.00	23.70	5	2,163	0.23%
2020/12/09	0.2	24.55	6	25.00	24.75	-5.8	2,214	-0.26%
2020/12/04	1	22.80	0	0.00	22.95	1	2,031	0.05%
2020/12/02	0	0.00	1	23.79	23.40	-1	1,960	-0.05%
2020/12/01	5	22.60	0	0.00	22.90	5	1,920	0.26%
2020/11/30	0	0.00	2	22.95	22.95	-2	1,904	-0.11%
2020/11/27	2	22.85	0	0.00	22.85	2	1,896	0.11%
2020/11/26	20.2	22.45	0	0.00	22.65	20.2	1,880	1.07%
2020/11/25	20	22.35	0	0.00	22.45	20	1,856	1.08%
2020/11/24	1	22.40	6	22.50	22.95	-5	1,799	-0.28%
2020/11/23	0	0.00	0	21.90	22.45	0	1,736	0.00%
2020/11/19	0	0.00	0	20.90	20.95	0	1,700	0.00%
2020/11/18	0	0.00	1	20.40	20.50	-1	1,666	-0.06%
2020/11/16	0	0.00	0	20.55	20.40	0	1,633	0.00%
2020/11/12	2	19.75	3	19.60	19.60	-1	1,632	-0.06%
2020/11/05	0	0.00	1	18.70	18.50	-1	1,669	-0.06%
2020/11/04	0	0.00	1	18.55	18.45	-1	1,675	-0.06%
2020/10/27	0	18.40	0	0.00	18.20	0	1,615	0.00%
2020/10/23	0	0.00	2	18.55	18.45	-2	1,606	-0.12%
2020/10/22	1	18.05	1	18.30	18.35	0	1,571	0.00%
2020/10/14	0	0.00	1	17.80	17.95	-1	1,482	-0.07%
2020/09/25	2	17.13	0	0.00	17.10	2	1,549	0.13%
2020/09/24	2	17.20	0	0.00	17.05	2	1,529	0.13%
2020/09/15	1	18.20	1	18.40	18.35	0	1,488	0.00%
2020/09/14	3	17.55	0	0.00	18.15	3	1,378	0.22%
2020/09/03	3	18.20	0	0.00	18.20	3	1,312	0.23%
2020/08/27	0	0.00	5	18.60	18.50	-5	1,438	-0.35%
2020/08/20	0	0.00	10	17.80	17.70	-10	1,310	-0.76%
2020/08/19	15	18.85	0	0.00	18.50	15	1,280	1.17%
2020/08/12	0	17.70	0	0.00	17.80	0	1,182	0.00%
2020/08/11	0	0.00	7	17.77	18.15	-7	1,151	-0.61%
2020/08/07	2	16.95	0	0.00	16.95	2	1,097	0.18%
2020/07/20	0	0.00	11	16.40	16.50	-11	1,263	-0.87%
2020/07/17	0	0.00	5	16.70	16.50	-5	1,268	-0.39%
2020/07/07	0	0.00	20	18.36	18.35	-20	1,346	-1.49%
2020/07/03	0	0.00	3	18.40	18.35	-3	1,394	-0.22%
2020/06/18	0	0.00	0.1	17.80	17.80	-0.1	1,448	-0.01%
2020/06/15	0	0.00	10	17.60	17.50	-10	1,504	-0.66%
2020/06/11	0.1	17.60	0	0.00	17.60	0.1	1,550	0.01%
2020/06/10	3	18.05	0	0.00	18.05	3	1,567	0.19%
2020/06/09	3	18.45	0	0.00	18.15	3	1,577	0.19%
2020/06/08	0	0.00	3	18.75	18.60	-3	1,579	-0.19%
2020/06/05	2	18.45	2	18.65	18.50	0	1,570	0.00%
2020/06/04	8	18.48	0	0.00	18.45	8	1,566	0.51%
2020/06/03	2	18.60	0	0.00	18.75	2	1,549	0.13%
2020/06/02	1	18.55	2	18.75	18.80	-1	1,420	-0.07%
2020/05/26	20	17.85	0	0.00	17.80	20	1,347	1.48%
2020/05/25	1	17.65	0	0.00	18.00	1	1,341	0.07%
2020/05/21	0	0.00	4	17.90	18.15	-4	1,269	-0.32%
2020/05/20	3	17.55	0	0.00	17.65	3	1,233	0.24%
2020/05/18	0	0.00	17	17.22	17.85	-17	1,189	-1.43%
2020/05/06	0	0.00	3	16.55	16.75	-3	1,015	-0.30%
2020/04/30	0	0.00	1.1	16.50	16.55	-1.1	990	-0.11%
2020/04/29	3	16.35	0	0.00	16.40	3	1,002	0.30%
2020/04/23	1	16.10	0	0.00	15.95	1	1,022	0.10%
2020/04/17	2	16.30	0	0.00	16.05	2	1,003	0.20%
2020/04/16	1	16.50	2	16.43	16.35	-1	984	-0.10%
2020/04/14	16	15.65	0	0.00	15.70	16	930	1.72%
2020/04/13	15	15.50	0	0.00	15.45	15	929	1.61%
2020/04/09	10	15.25	0	0.00	15.50	10	1,022	0.98%
2020/04/08	0	15.25	0	0.00	15.25	0	1,010	0.00%
2020/03/31	0	15.00	0	0.00	14.35	0	916	0.00%
2020/03/27	1	14.30	0	0.00	14.20	1	974	0.10%
2020/03/25	2	14.65	0	0.00	14.55	2	991	0.20%
2020/03/24	0	0.00	10	13.92	14.20	-10	966	-1.03%
2020/03/20	4	13.75	4	13.80	13.70	0	967	0.00%
2020/03/18	3	13.98	3	13.60	13.60	0	974	0.00%
2020/03/17	0	0.00	2	13.20	13.30	-2	1,040	-0.19%
2020/03/11	0	0.00	10	15.30	15.20	-10	1,025	-0.98%
2020/03/09	0	0.00	3	15.45	15.15	-3	1,073	-0.28%
2020/03/05	0	0.00	5	15.80	15.90	-5	1,181	-0.42%
2020/02/21	0	0.00	19	16.60	16.60	-19	1,185	-1.60%
2020/02/04	0	0.00	10	16.50	16.65	-10	1,568	-0.64%
2020/02/03	10	15.85	0	0.00	15.75	10	1,576	0.63%
2020/01/31	2	16.70	0	0.00	16.70	2	1,591	0.13%
2020/01/30	1	16.65	1	16.65	16.65	0	1,630	0.00%
2020/01/14	1	18.65	0	0.00	18.70	1	1,771	0.06%
2020/01/09	0	18.30	0	0.00	18.40	0	2,214	0.00%
2020/01/08	2	18.30	0	0.00	18.20	2	2,335	0.09%
2020/01/07	3	18.77	0	0.00	18.80	3	2,357	0.13%
2020/01/03	0	0.00	1	19.45	19.55	-1	2,587	-0.04%
2020/01/02	0	0.00	4	19.50	19.50	-4	2,512	-0.16%
2019/12/30	2	18.90	0	0.00	18.90	2	2,581	0.08%
2019/12/25	10	19.10	0	0.00	19.00	10	2,628	0.38%
2019/12/20	0	18.80	3	19.05	18.90	-3	2,682	-0.11%
2019/12/18	1	18.70	0	0.00	18.70	1	2,981	0.03%
2019/12/17	3	18.85	3	19.20	18.85	0	2,990	0.00%
2019/12/16	0	19.00	0	0.00	19.10	0	2,999	0.00%
2019/12/13	5	18.93	1	18.95	18.90	4	3,032	0.13%
2019/12/12	1	20.10	0	0.00	19.70	1	3,019	0.03%
2019/12/09	0	0.00	1	20.00	20.10	-1	3,119	-0.03%
2019/12/06	0	19.50	0	0.00	19.60	0	3,180	0.00%
2019/12/04	10	19.60	0	0.00	19.65	10	3,176	0.31%
2019/12/03	0	0.00	3	19.17	19.75	-3	3,130	-0.10%
2019/12/02	3	18.30	0	0.00	18.40	3	3,058	0.10%
2019/11/27	0	0.00	4	19.40	19.45	-4	3,026	-0.13%
2019/11/25	0	0.00	10	19.20	19.15	-10	3,033	-0.33%
2019/11/21	2	19.00	0	0.00	19.10	2	3,062	0.07%
2019/11/18	0	0.00	10	19.20	19.20	-10	3,080	-0.32%
2019/11/14	4	19.71	0	0.00	19.25	4	3,075	0.13%
2019/11/13	0	0.00	1	20.00	19.95	-1	3,041	-0.03%
2019/11/11	1	19.40	1	19.20	19.20	0	3,036	0.00%
2019/11/08	1	18.70	0	0.00	18.90	1	3,048	0.03%
2019/11/05	1	20.50	0	0.00	20.50	1	2,884	0.03%
2019/10/23	3	20.50	0	0.00	20.70	3	2,612	0.11%
2019/10/18	0	0.00	1	20.45	20.70	-1	2,476	-0.04%
2019/10/17	5	20.40	5	21.04	20.20	0	2,411	0.00%
2019/10/16	3	19.60	1	19.95	20.25	2	2,077	0.10%
2019/10/15	1	19.95	0	0.00	19.40	1	1,948	0.05%
2019/10/14	0	0.00	5	19.92	19.80	-5	1,901	-0.26%
2019/10/09	2	19.40	16	19.30	19.35	-14	1,770	-0.79%
2019/10/08	0	0.00	0.3	18.60	18.65	-0.3	1,645	-0.02%
2019/10/07	6	18.81	0	0.00	18.85	6	1,624	0.37%
2019/10/04	0	0.00	6	18.90	19.00	-6	1,582	-0.38%
2019/10/03	2	18.23	0	0.00	18.30	2	1,526	0.13%
2019/10/02	0	0.00	1	18.30	18.20	-1	1,506	-0.07%
2019/09/27	1	17.70	0	0.00	17.90	1	1,465	0.07%
2019/09/26	1	17.80	1	18.00	17.80	0	1,437	0.00%
2019/09/25	1	17.75	0	0.00	17.65	1	1,401	0.07%
2019/09/24	21	18.69	2	18.85	18.25	19	1,312	1.45%
2019/09/23	2	19.80	11	19.22	19.80	-9	1,127	-0.80%
2019/09/16	10	17.60	0	0.00	17.80	10	861	1.16%
2019/09/12	10	17.50	0	17.55	17.60	10	815	1.23%
2019/09/10	1	16.45	0	0.00	16.75	1	616	0.16%
2019/09/06	0	0.00	0	15.50	15.55	0	511	0.00%
2019/07/30	0	0.00	4	13.80	13.75	-4	224	-1.79%
2019/07/26	0	0.00	20	13.40	13.45	-20	198	-10.10%
2019/07/24	0	0.00	3	13.50	13.50	-3	196	-1.53%
2019/07/22	0	0.00	0	13.30	13.35	0	197	0.00%
2019/06/24	1	13.20	0	0.00	13.20	1	246	0.41%
2019/06/21	0	0.00	1	13.80	13.65	-1	246	-0.41%
2019/06/19	0	0.00	3	13.73	13.70	-3	316	-0.95%
2019/05/20	2	13.20	0	0.00	13.20	2	479	0.42%
2019/05/07	4	13.64	0	0.00	13.65	4	493	0.81%
2019/04/30	9	13.80	0	0.00	13.80	9	491	1.83%
2019/04/16	0	0.00	10	14.10	14.10	-10	489	-2.04%
2019/04/15	0	0.00	3	14.15	14.10	-3	485	-0.62%
2019/04/12	0	14.05	0	0.00	14.10	0	484	0.00%
2019/04/08	3	14.10	0	0.00	14.25	3	476	0.63%
2019/03/22	5	14.68	0	0.00	14.45	5	455	1.10%
2019/03/20	2	14.20	2	14.30	14.20	0	374	0.00%
2019/03/19	0	0.00	3	13.75	13.70	-3	368	-0.81%
2019/03/13	3	13.50	0	0.00	13.55	3	466	0.64%
2019/03/12	0	0.00	3	13.80	13.65	-3	509	-0.59%
2019/03/11	3	13.55	0	0.00	13.60	3	505	0.59%
2019/02/26	1	13.60	0	0.00	13.55	1	519	0.19%
2019/02/25	20	13.65	20	13.65	13.60	0	518	0.00%
2019/02/21	0	13.60	0	0.00	13.70	0	512	0.00%
2019/02/20	0	13.55	0	0.00	13.60	0	511	0.00%
2019/01/28	0	0.00	1	13.25	13.20	-1	487	-0.21%
2019/01/25	1	13.10	0	0.00	13.15	1	489	0.20%
2019/01/21	0	13.30	0	0.00	13.30	0	506	0.00%
2019/01/11	0	13.00	0	0.00	13.00	0	498	0.00%
2019/01/10	1	13.00	0	0.00	13.05	1	496	0.20%
2019/01/07	0	12.95	0	0.00	13.00	0	499	0.00%
2019/01/04	0	12.80	0	0.00	12.80	0	510	0.00%
2018/12/25	2	13.20	0	0.00	13.10	2	538	0.37%
2018/12/24	0	13.40	0	0.00	13.40	0	536	0.00%
2018/12/22	0	13.30	0	0.00	13.35	0	537	0.00%
2018/12/18	2	13.58	0	0.00	13.55	2	550	0.36%
2018/12/14	0	0.00	1	13.80	13.70	-1	541	-0.18%
2018/12/13	1	13.90	0	0.00	13.90	1	537	0.19%
2018/12/12	1	14.45	1	14.15	14.25	0	521	0.00%
2018/12/11	20	13.75	0	0.00	13.60	20	458	4.37%
2018/12/10	10	13.05	0	0.00	13.10	10	416	2.40%
2018/12/04	0	0.00	3	13.25	13.25	-3	325	-0.92%
2018/10/11	1	13.15	0	0.00	13.10	1	435	0.23%
2018/09/26	3	15.35	0	0.00	15.35	3	436	0.69%
2018/08/30	0	0.00	3	16.45	16.50	-3	920	-0.33%
2018/08/29	3	16.25	0	0.00	16.25	3	919	0.33%
2018/08/27	0	0.00	3	16.60	16.55	-3	1,008	-0.30%
2018/08/24	0	0.00	3	16.00	15.95	-3	1,001	-0.30%
2018/08/23	3	15.75	0	0.00	15.75	3	974	0.31%
2018/08/16	0	0.00	1	16.25	16.25	-1	1,003	-0.10%
2018/08/15	1	16.45	0	0.00	16.55	1	1,004	0.10%
2018/08/14	0	0.00	1	16.60	16.60	-1	997	-0.10%
2018/08/13	3	16.50	0	0.00	16.60	3	1,003	0.30%
2018/08/07	0	16.80	0	0.00	16.90	0	1,006	0.00%
2018/08/06	0	16.80	0	0.00	16.80	0	1,013	0.00%
2018/08/02	0	16.75	0	0.00	16.80	0	1,018	0.00%
2018/07/25	0	0.00	3	17.00	17.05	-3	1,028	-0.29%
2018/07/20	3	16.80	0	0.00	16.80	3	1,022	0.29%
2018/07/16	0	0.00	3	17.35	17.15	-3	1,062	-0.28%
2018/07/02	3	18.25	3	18.80	18.15	0	1,114	0.00%
2018/06/29	3	18.35	1	18.40	18.35	2	1,111	0.18%
2018/06/28	1	18.70	2.2	18.71	18.70	-1.2	1,097	-0.11%
2018/06/27	2	17.65	3	18.17	18.60	-1	972	-0.10%
2018/06/26	1	17.50	0	0.00	17.60	1	976	0.10%
2018/06/25	0	0.00	4	17.99	17.90	-4	1,018	-0.39%
2018/06/22	3	17.80	0	0.00	17.85	3	1,033	0.29%
2018/06/19	3	18.40	0	0.00	18.10	3	1,049	0.29%
2018/06/15	1	19.15	0	0.00	18.80	1	1,035	0.10%
2018/06/14	0	0.00	3	18.60	18.85	-3	887	-0.34%
2018/06/13	3	18.40	2	18.55	18.20	1	865	0.12%
2018/06/12	0	0.00	3	18.80	18.65	-3	867	-0.35%
2018/06/11	3	18.15	3	18.60	18.35	0	808	0.00%
2018/06/08	12	17.95	0	0.00	17.95	12	799	1.50%
2018/06/07	7	18.06	0	0.00	18.00	7	852	0.82%
2018/06/05	14	18.08	0	0.00	17.90	14	867	1.61%
2018/06/04	5	18.34	6	18.33	18.40	-1	854	-0.12%
2018/04/27	0	0.00	1	16.75	16.65	-1	1,285	-0.08%
2018/04/26	3	16.55	3	16.82	16.55	0	1,313	0.00%
2018/04/25	1	16.75	3	17.50	16.95	-2	1,331	-0.15%
2018/04/19	3	17.25	0	0.00	17.20	3	1,409	0.21%
2018/03/28	3	18.70	0	0.00	18.80	3	1,895	0.16%
2018/03/26	10	19.10	0	0.00	19.00	10	1,897	0.53%
2018/03/16	0	0.00	10	20.30	20.15	-10	2,243	-0.45%
2018/03/06	0	19.35	0	0.00	19.45	0	2,887	0.00%
2018/03/05	10	19.60	0	0.00	19.45	10	2,909	0.34%
2018/02/05	10	19.60	0	0.00	19.65	10	3,183	0.31%
2018/01/31	0	0.00	1	19.75	20.00	-1	3,291	-0.03%
2018/01/30	1	19.85	0	0.00	19.85	1	3,383	0.03%
2018/01/25	0	0.00	1	22.30	21.25	-1	3,282	-0.03%
2018/01/24	0	0.00	1	22.10	22.20	-1	3,199	-0.03%
2018/01/16	2	21.45	1	21.35	21.30	1	2,993	0.03%
2018/01/15	1	20.80	1	21.05	21.40	0	2,956	0.00%
2018/01/12	1	21.20	0	0.00	21.05	1	2,921	0.03%
2018/01/10	0	0.00	1	20.40	20.25	-1	2,792	-0.04%
2018/01/08	1	20.45	2	20.40	20.15	-1	2,689	-0.04%
2018/01/03	0	0.00	3	19.10	19.15	-3	2,505	-0.12%
2018/01/02	3	18.90	0	0.00	18.85	3	2,480	0.12%