華晶科 (3059)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
43.30
漲跌
▲1.70
漲幅
+4.09%
成交量
20,704張
產業
上市光電類股
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	20	43.36	23	43.48	43.30	-3	10,131	-0.03%
2024/05/30	5	42.25	1	41.90	41.60	4	9,812	0.04%
2024/05/29	4	43.74	13	43.81	43.70	-9	9,676	-0.09%
2024/05/28	8.1	43.35	0	0.00	43.15	8.1	9,539	0.08%
2024/05/27	7	43.86	32	43.61	44.00	-25	9,411	-0.27%
2024/05/24	0	0.00	9	42.25	42.35	-9	9,118	-0.10%
2024/05/23	57	43.19	0	0.00	42.55	57	9,011	0.63%
2024/05/22	29.1	43.26	42	43.45	43.35	-12.9	8,723	-0.15%
2024/05/21	25	42.28	32	42.33	42.00	-7	8,323	-0.08%
2024/05/20	30	41.58	30	41.55	41.30	0	8,123	0.00%
2024/05/17	38.1	42.40	68.7	42.34	41.85	-30.6	7,939	-0.38%
2024/05/16	9	41.89	243	43.59	43.90	-234	7,122	-3.29%	大賣/鉅額交易
2024/05/15	8	39.88	3	40.48	39.95	5	6,701	0.07%
2024/05/14	0	0.00	1	39.40	39.45	-1	6,578	-0.02%
2024/05/13	14	39.04	21	39.27	39.10	-7	6,540	-0.11%
2024/05/10	1	38.60	0	38.45	38.60	1	6,479	0.02%
2024/05/09	17	38.80	5	39.77	38.60	12	6,459	0.19%
2024/05/08	5	38.98	5	39.59	39.00	0	6,421	0.00%
2024/05/07	59	39.68	56	39.88	39.25	3	6,356	0.05%
2024/05/06	2	37.80	10	37.84	37.80	-8	6,278	-0.13%
2024/05/03	3	38.10	1	38.45	37.85	2	6,275	0.03%
2024/04/30	5	39.08	14	39.31	39.00	-9	6,348	-0.14%
2024/04/29	0	0.00	2	39.50	39.20	-2	6,623	-0.03%
2024/04/26	13	39.67	3	39.90	39.05	10	6,681	0.15%
2024/04/25	31	39.81	30	39.94	39.85	1	6,618	0.02%
2024/04/24	5	38.80	5	39.35	38.95	0	6,450	0.00%
2024/04/23	3	38.78	0	0.00	38.55	3	6,397	0.05%
2024/04/22	1	36.60	0	0.00	36.40	1	6,264	0.02%
2024/04/19	16	37.45	0	0.00	37.35	16	6,234	0.26%
2024/04/18	2	38.15	1	38.50	38.35	1	6,169	0.02%
2024/04/17	6	38.75	13	39.18	38.85	-7	6,116	-0.11%
2024/04/16	4	38.14	11	38.54	38.20	-7	6,052	-0.12%
2024/04/15	64.1	42.37	41.2	41.71	40.80	22.9	5,861	0.39%
2024/04/12	2.1	40.77	42.1	40.70	41.00	-40	5,497	-0.73%
2024/04/11	6	39.88	8	40.00	39.90	-2	5,308	-0.04%
2024/04/10	4	41.43	12.1	40.56	41.20	-8.1	5,181	-0.16%
2024/04/09	5.1	39.30	1	39.25	38.85	4.1	4,761	0.09%
2024/04/08	0.1	39.95	3.1	39.34	40.05	-3	4,682	-0.06%
2024/04/03	3	37.70	0	0.00	37.75	3	4,277	0.07%
2024/04/02	8	38.44	5	38.92	38.55	3	4,216	0.07%
2024/04/01	3	38.45	10	38.52	38.80	-7	4,059	-0.17%
2024/03/28	2	36.45	0	0.00	36.30	2	3,782	0.05%
2024/03/27	1	36.65	0	0.00	36.85	1	3,742	0.03%
2024/03/26	16	37.83	16	37.95	36.25	0	3,686	0.00%
2024/03/25	9.1	39.52	3	39.70	38.70	6.1	3,401	0.18%
2024/03/22	12	36.13	2	36.15	36.15	10	2,694	0.37%
2024/03/21	2	35.05	2	35.05	35.15	0	2,590	0.00%
2024/03/20	0.2	35.00	1	35.55	35.55	-0.8	2,564	-0.03%
2024/03/19	1	34.65	0	0.00	34.75	1	2,453	0.04%
2024/03/14	0	0.00	85	33.60	33.25	-85	2,513	-3.38%
2024/02/29	7	34.84	0	0.00	34.80	7	3,282	0.21%
2024/02/27	21	35.56	20	34.95	34.95	1	3,394	0.03%
2024/02/26	0	0.00	1	35.10	35.15	-1	3,785	-0.03%
2024/02/23	1	35.10	0	0.00	34.90	1	4,309	0.02%
2024/02/22	20	35.90	20	35.60	35.60	0	4,922	0.00%
2024/02/20	1	35.60	0	0.00	35.65	1	5,366	0.02%
2024/02/15	6	35.25	0	0.00	35.25	6	5,490	0.11%
2024/02/02	1	36.45	1	36.15	36.15	0	5,454	0.00%
2024/01/31	0	0.00	5	36.75	36.65	-5	5,429	-0.09%
2024/01/30	0	0.00	2	37.00	37.00	-2	5,417	-0.04%
2024/01/29	4	36.98	6	37.40	37.40	-2	5,413	-0.04%
2024/01/25	0	0.00	1	36.90	37.10	-1	5,300	-0.02%
2024/01/24	2	37.30	2	37.83	37.25	0	5,273	0.00%
2024/01/23	6	37.62	7	37.51	37.65	-1	5,189	-0.02%
2024/01/22	5	35.59	0	0.00	36.30	5	4,889	0.10%
2024/01/19	1	35.30	0	0.00	35.30	1	4,931	0.02%
2024/01/17	0	0.00	2	35.10	35.20	-2	4,917	-0.04%
2024/01/16	1	34.80	0	0.00	34.75	1	4,865	0.02%
2024/01/12	1	34.31	0	0.00	34.30	1	4,855	0.02%
2024/01/09	0	0.00	0.5	35.40	35.15	-0.5	4,924	-0.01%
2024/01/08	0	0.00	0	36.90	36.05	0	4,910	0.00%
2024/01/04	2	37.80	0	0.00	37.15	2	4,965	0.04%
2023/12/27	0	0.00	1	37.65	37.75	-1	4,958	-0.02%
2023/12/19	0	36.45	2	36.90	36.90	-2	4,886	-0.04%
2023/12/14	0	0.00	1	37.45	37.60	-1	4,794	-0.02%
2023/12/12	10	37.20	0	0.00	37.10	10	4,777	0.21%
2023/12/11	2.1	37.07	1	37.00	37.00	1.1	4,752	0.02%
2023/12/07	2.2	38.88	2	38.75	38.20	0.2	4,607	0.00%
2023/12/04	0.3	39.30	0	0.00	38.30	0.3	4,366	0.01%
2023/12/01	1	38.70	1	38.70	38.55	0	4,323	0.00%
2023/11/27	310	40.10	0	0.00	39.00	310	4,259	7.28%	大買/鉅額交易
2023/11/24	0	39.45	0	0.00	39.75	0	4,131	0.00%
2023/11/22	3	39.75	3.1	40.14	40.80	-0.1	3,603	0.00%
2023/11/21	5.1	38.18	85	40.39	38.30	-79.9	3,074	-2.60%
2023/11/20	0	0.00	26.1	38.34	39.25	-26.1	2,440	-1.07%
2023/11/17	0.1	35.70	0	35.55	35.70	0.1	2,038	0.00%
2023/11/16	0.2	35.45	9	35.36	35.35	-8.8	1,992	-0.44%
2023/11/09	0	0.00	1	33.50	33.45	-1	1,825	-0.05%
2023/11/08	0	0.00	10	33.76	33.70	-10	1,848	-0.54%
2023/11/01	1	33.75	0	0.00	33.50	1	1,864	0.05%
2023/10/27	9	33.98	9	34.90	33.95	0	1,873	0.00%
2023/10/24	0	0.00	1	33.75	33.75	-1	1,915	-0.05%
2023/10/23	1	33.60	2	33.65	33.60	-1	2,276	-0.04%
2023/10/20	2	33.80	0	0.00	33.75	2	2,335	0.09%
2023/10/19	5	34.30	8	34.92	34.30	-3	2,331	-0.13%
2023/10/18	0	0.00	3	33.70	33.65	-3	2,233	-0.13%
2023/10/16	1	33.90	7	33.82	33.75	-6	2,232	-0.27%
2023/10/13	1	34.85	10	35.14	34.85	-9	2,229	-0.40%
2023/10/11	1	33.55	0	0.00	34.10	1	2,154	0.05%
2023/10/06	0	0.00	2	34.15	34.15	-2	2,151	-0.09%
2023/10/05	1	34.65	1	34.45	34.65	0	2,149	0.00%
2023/10/04	1	33.70	0	0.00	34.00	1	2,092	0.05%
2023/09/26	1	33.80	2	33.83	33.70	-1	2,132	-0.05%
2023/09/21	1	33.30	0	0.00	33.30	1	2,136	0.05%
2023/09/19	1	33.40	0	0.00	33.40	1	2,138	0.05%
2023/09/15	3	34.60	0	0.00	34.60	3	2,085	0.14%
2023/09/14	3	34.65	0	0.00	34.65	3	2,084	0.14%
2023/09/12	5	34.85	15	35.02	34.95	-10	2,105	-0.47%
2023/09/11	0	0.00	1	34.65	34.65	-1	2,204	-0.05%
2023/09/05	1	36.55	14	36.38	36.30	-13	2,181	-0.60%
2023/09/04	5	36.00	2	35.90	35.90	3	2,125	0.14%
2023/09/01	7	35.99	44	36.18	36.10	-37	2,101	-1.76%
2023/08/31	0	0.00	47	35.67	35.65	-47	1,990	-2.36%
2023/08/22	0	0.00	10	33.80	33.85	-10	2,250	-0.44%
2023/08/16	0	0.00	1	33.30	33.35	-1	2,245	-0.04%
2023/08/15	1	33.05	0	0.00	33.05	1	2,261	0.04%
2023/08/14	1	33.00	0	0.00	32.75	1	2,273	0.04%
2023/08/11	2	33.30	0	0.00	33.20	2	2,331	0.09%
2023/08/10	2	33.55	15	33.60	33.40	-13	2,329	-0.56%
2023/08/07	4	34.14	3	34.30	34.50	1	2,313	0.04%
2023/08/04	7	34.25	2	34.30	34.20	5	2,316	0.22%
2023/08/02	54	34.63	35	34.61	34.50	19	2,319	0.82%
2023/08/01	0	0.00	2	35.70	35.40	-2	2,293	-0.09%
2023/07/31	5	35.99	8	35.69	35.60	-3	2,271	-0.13%
2023/07/28	33	35.00	2	35.40	35.25	31	2,211	1.40%
2023/07/27	5	36.26	0	0.00	35.90	5	2,172	0.23%
2023/07/26	61	37.00	22	36.13	36.35	39	2,067	1.89%
2023/07/25	0	0.00	27	34.48	34.40	-27	1,707	-1.58%
2023/07/21	0	0.00	0	33.65	33.50	0	1,654	0.00%
2023/07/19	14	33.35	1	33.05	33.05	13	1,689	0.77%
2023/07/18	25	33.78	0	0.00	33.60	25	1,706	1.47%
2023/07/13	3	33.25	0	0.00	33.20	3	1,737	0.17%
2023/07/12	1	33.25	0	0.00	33.15	1	1,745	0.06%
2023/07/10	0	0.00	0	33.80	33.55	0	1,790	0.00%
2023/07/07	1	33.70	0	0.00	33.80	1	1,880	0.05%
2023/07/06	12	34.20	0	0.00	34.50	12	1,930	0.62%
2023/07/05	2	34.45	0	0.00	34.25	2	1,931	0.10%
2023/07/04	3	34.15	0	0.00	34.15	3	1,925	0.16%
2023/06/27	1	34.30	0	0.00	34.00	1	1,969	0.05%
2023/06/19	0.2	35.75	0	0.00	35.15	0.2	2,252	0.01%
2023/06/16	0.1	35.65	0	0.00	35.95	0.1	2,247	0.00%
2023/06/15	10.1	36.00	2	35.95	36.10	8.1	2,222	0.36%
2023/06/14	0	0.00	2	34.83	34.85	-2	2,120	-0.09%
2023/06/12	5	34.44	0	0.00	34.30	5	2,137	0.23%
2023/06/09	1	35.70	0	0.00	35.80	1	2,111	0.05%
2023/06/06	1	36.70	4	36.13	35.95	-3	2,406	-0.12%
2023/06/05	0	0.00	1	36.20	36.20	-1	2,397	-0.04%
2023/06/02	4	36.18	1	35.85	35.95	3	2,429	0.12%
2023/06/01	7.1	36.53	5	36.03	36.30	2.1	2,427	0.08%
2023/05/31	0	0.00	1	35.30	35.15	-1	2,248	-0.04%
2023/05/26	0	34.00	0	0.00	33.85	0	2,168	0.00%
2023/05/24	0	34.55	0	0.00	34.45	0	2,169	0.00%
2023/05/23	0	0.00	26	34.40	34.35	-26	2,181	-1.19%
2023/05/19	20	34.25	1	34.50	34.25	19	2,180	0.87%
2023/05/18	6	33.90	1	34.25	33.90	5	2,163	0.23%
2023/05/17	1	34.60	1	34.35	34.40	0	2,150	0.00%
2023/05/03	0	0.00	30	32.85	32.90	-30	2,465	-1.22%
2023/05/02	2	33.30	0	0.00	33.25	2	2,470	0.08%
2023/04/28	1	33.60	0	0.00	33.35	1	2,510	0.04%
2023/04/26	0	0.00	1	32.40	33.05	-1	2,508	-0.04%
2023/04/24	1	33.90	0	0.00	33.75	1	2,494	0.04%
2023/04/20	2	34.58	0	0.00	34.55	2	2,477	0.08%
2023/04/18	1	35.60	0	0.00	35.60	1	2,451	0.04%
2023/04/17	0	36.08	0	0.00	36.10	0	2,437	0.00%
2023/04/14	83	35.57	10	35.40	35.60	73	2,418	3.02%
2023/04/12	2	36.33	2	36.40	36.40	0	2,358	0.00%
2023/04/11	0.1	36.15	1	35.95	35.95	-1	2,264	-0.04%
2023/04/10	2	35.40	0	0.00	35.45	2	2,206	0.09%
2023/04/06	6	35.36	0	0.00	35.25	6	2,197	0.27%
2023/03/31	1	35.55	1	35.35	35.75	0	2,183	0.00%
2023/03/29	3	34.95	0	0.00	34.95	3	2,165	0.14%
2023/03/28	0	0.00	1	35.10	34.85	-1	2,190	-0.05%
2023/03/27	1	36.20	1	35.90	35.70	0	2,200	0.00%
2023/03/24	4	35.61	0	0.00	35.55	4	2,197	0.18%
2023/03/23	0.1	35.74	1	35.80	35.50	-0.9	2,192	-0.04%
2023/03/22	11.1	36.49	7	35.67	36.05	4.1	2,160	0.19%
2023/03/20	0	0.00	3	33.45	33.40	-3	1,971	-0.15%
2023/03/17	1	33.40	3	33.43	33.30	-2	1,984	-0.10%
2023/03/16	0	0.00	3	33.00	33.00	-3	1,988	-0.15%
2023/03/15	1	33.65	1	33.60	33.30	0	2,008	0.00%
2023/03/14	1	33.25	0	0.00	33.35	1	2,033	0.05%
2023/03/13	0	33.80	5	33.81	33.90	-5	2,060	-0.24%
2023/03/10	0.1	34.90	1	34.40	34.60	-0.9	2,069	-0.04%
2023/03/09	2	36.93	1	36.30	36.20	1	2,106	0.05%
2023/03/07	0	0.00	2	35.40	35.15	-2	2,003	-0.10%
2023/03/06	0	0.00	4	35.28	35.30	-4	2,067	-0.19%
2023/03/03	0	0.00	1	34.35	34.25	-1	2,117	-0.05%
2023/03/02	3	34.07	0	0.00	33.80	3	2,315	0.13%
2023/03/01	1	33.90	0	0.00	33.90	1	2,427	0.04%
2023/02/22	3	34.55	0	0.00	34.55	3	2,956	0.10%
2023/02/16	0	0.00	3	34.80	34.80	-3	3,251	-0.09%
2023/02/15	1	34.15	0	0.00	34.15	1	3,288	0.03%
2023/02/10	0	0.00	1	35.25	34.35	-1	3,338	-0.03%
2023/02/09	2.1	35.95	1	35.75	35.60	1.1	3,319	0.03%
2023/02/08	1	35.45	1	35.55	35.50	0	3,232	0.00%
2023/02/06	0	0.00	1	34.90	34.60	-1	3,185	-0.03%
2023/02/03	0	0.00	3	35.07	34.85	-3	3,243	-0.09%
2023/02/02	3	35.00	1	35.00	35.00	2	3,273	0.06%
2023/01/31	1	33.40	0	0.00	33.55	1	3,181	0.03%
2023/01/16	2	31.85	0	0.00	32.00	2	3,186	0.06%
2023/01/10	1	33.40	0	0.00	33.25	1	3,220	0.03%
2023/01/09	2	33.68	0	0.00	33.65	2	3,240	0.06%
2023/01/04	1	33.40	0	0.00	33.45	1	3,312	0.03%
2022/12/22	0	0.00	3	33.55	33.55	-3	3,617	-0.08%
2022/12/21	3	33.20	0	0.00	33.20	3	3,659	0.08%
2022/12/19	1	34.50	3	34.30	34.30	-2	3,725	-0.05%
2022/12/16	6	35.20	5	35.15	35.15	1	3,717	0.03%
2022/12/13	10	36.65	2	36.43	36.15	8	3,704	0.22%
2022/12/12	6	35.83	5	36.15	36.15	1	3,709	0.03%
2022/12/08	1	36.25	1	36.05	36.15	0	3,728	0.00%
2022/12/07	0	0.00	1	37.30	35.85	-1	3,746	-0.03%
2022/12/06	9	37.50	2	37.30	36.80	7	3,760	0.19%
2022/12/05	9	37.76	2	37.83	37.75	7	3,791	0.18%
2022/12/02	1	38.05	11	38.05	38.15	-10	3,785	-0.26%
2022/12/01	2	38.20	1	38.20	37.90	1	3,769	0.03%
2022/11/30	1	37.50	3	37.53	37.55	-2	3,782	-0.05%
2022/11/29	0	0.00	2	36.95	37.35	-2	3,919	-0.05%
2022/11/28	6	37.54	0	0.00	37.15	6	4,200	0.14%
2022/11/25	3	37.23	1	36.90	36.60	2	4,312	0.05%
2022/11/24	5	37.07	4	37.29	37.75	1	4,225	0.02%
2022/11/23	1	36.85	4	36.81	37.10	-3	4,034	-0.07%
2022/11/22	3	35.80	3	35.83	36.10	0	3,944	0.00%
2022/11/21	6	37.03	3	37.03	36.55	3	3,911	0.08%
2022/11/18	4	36.98	22	37.07	37.20	-18	3,748	-0.48%
2022/11/17	0	0.00	6	35.43	36.60	-6	3,504	-0.17%
2022/11/16	2	34.45	6	34.93	34.45	-4	3,352	-0.12%
2022/11/15	6	34.72	0	0.00	34.60	6	3,335	0.18%
2022/11/14	0	0.00	1	35.50	35.70	-1	3,262	-0.03%
2022/11/11	40	35.30	42	34.91	34.90	-2	3,246	-0.06%
2022/11/10	1	35.00	1	35.30	35.00	0	3,215	0.00%
2022/11/07	2	34.60	1	34.60	34.75	1	3,335	0.03%
2022/11/03	1	34.20	5	34.20	34.20	-4	3,383	-0.12%
2022/11/02	1.1	33.87	1	34.50	34.25	0.1	3,388	0.00%
2022/10/31	1	33.50	2	33.35	33.55	-1	3,288	-0.03%
2022/10/27	0	0.00	1	31.60	32.30	-1	3,265	-0.03%
2022/10/25	1	32.15	1	32.25	31.65	0	3,317	0.00%
2022/10/24	0	0.00	6	32.60	32.15	-6	3,319	-0.18%
2022/10/21	3	32.47	0	0.00	32.05	3	3,337	0.09%
2022/10/20	1	32.55	0	0.00	32.90	1	3,331	0.03%
2022/10/17	2	33.00	2	32.98	33.85	0	3,446	0.00%
2022/10/14	0	0.00	4	34.45	34.25	-4	3,652	-0.11%
2022/10/13	4	33.74	2	33.98	32.70	2	3,893	0.05%
2022/10/12	3	34.80	0	0.00	34.95	3	3,978	0.08%
2022/10/11	0	0.00	2	35.25	35.20	-2	4,202	-0.05%
2022/10/05	0	0.00	1	35.05	35.20	-1	4,580	-0.02%
2022/10/03	6	32.63	0	0.00	32.85	6	4,567	0.13%
2022/09/29	0	0.00	2	32.80	32.95	-2	4,689	-0.04%
2022/09/26	1	33.25	9	33.26	32.35	-8	4,754	-0.17%
2022/09/20	0	0.00	1	36.40	36.65	-1	4,799	-0.02%
2022/09/19	3.1	36.20	0	0.00	35.85	3.1	4,822	0.06%
2022/09/15	0	0.00	3	36.88	36.75	-3	4,846	-0.06%
2022/09/14	1	36.55	1	37.00	37.00	0	4,901	0.00%
2022/09/13	4	36.88	5	36.78	37.00	-1	4,915	-0.02%
2022/09/12	0	0.00	3	36.33	36.45	-3	4,917	-0.06%
2022/09/08	2	35.40	0	0.00	34.80	2	4,974	0.04%
2022/09/06	3	34.75	1	34.50	34.50	2	4,933	0.04%
2022/09/05	1	35.95	7	35.80	35.50	-6	4,846	-0.12%
2022/09/02	11.1	39.48	0	0.00	39.00	11.1	4,675	0.24%
2022/08/30	10	37.05	0	0.00	37.00	10	4,192	0.24%
2022/08/26	0	0.00	1	38.10	37.95	-1	4,178	-0.02%
2022/08/25	1	37.85	3	38.05	38.10	-2	4,158	-0.05%
2022/08/24	3	37.65	11	37.65	37.40	-8	4,159	-0.19%
2022/08/15	7	37.81	0	0.00	37.65	7	4,230	0.17%
2022/08/12	16	37.45	0	0.00	37.60	16	4,145	0.39%
2022/08/10	12	36.83	0	0.00	36.90	12	4,161	0.29%
2022/08/09	2	36.15	0	0.00	36.45	2	4,161	0.05%
2022/08/03	0	0.00	1	35.55	34.75	-1	4,583	-0.02%
2022/08/02	1	35.60	0	0.00	35.25	1	4,580	0.02%
2022/07/29	1	37.65	4	37.78	37.55	-3	4,593	-0.07%
2022/07/28	2	37.98	1	38.10	37.30	1	4,639	0.02%
2022/07/27	1	37.45	1	37.70	37.90	0	4,626	0.00%
2022/07/26	2	37.28	1	37.50	37.30	1	4,623	0.02%
2022/07/25	0	0.00	2	38.15	38.05	-2	4,595	-0.04%
2022/07/22	2	38.18	4	38.43	38.05	-2	4,584	-0.04%
2022/07/21	8	38.91	8	38.72	38.70	0	4,537	0.00%
2022/07/20	5	38.85	15	38.60	38.85	-10	4,345	-0.23%
2022/07/19	10	37.15	11	38.00	37.60	-1	4,137	-0.02%
2022/07/18	8	38.00	1	39.10	37.90	7	4,053	0.17%
2022/07/15	1	35.90	1	36.40	36.90	0	3,826	0.00%
2022/07/14	16	36.28	6	36.35	36.10	10	3,732	0.27%
2022/07/13	2	36.33	1	36.00	35.85	1	3,545	0.03%
2022/07/12	0	0.00	1	33.95	34.05	-1	3,420	-0.03%
2022/07/11	1	35.10	1	35.75	35.45	0	3,443	0.00%
2022/07/08	1	34.50	1	35.40	35.45	0	3,410	0.00%
2022/07/05	1	32.25	1	31.70	32.45	0	3,311	0.00%
2022/07/04	1	32.35	0	0.00	31.40	1	3,245	0.03%
2022/07/01	0	0.00	1	32.30	32.35	-1	3,280	-0.03%
2022/06/27	3	36.38	3	36.70	36.95	0	3,333	0.00%
2022/06/24	0.1	35.95	0	0.00	35.60	0.1	3,311	0.00%
2022/06/10	0	37.78	1	37.35	37.35	-1	3,573	-0.03%
2022/06/07	0	0.00	1	38.80	38.55	-1	3,875	-0.03%
2022/06/01	0	0.00	0	38.95	39.20	0	4,350	0.00%
2022/05/27	1	38.00	0	0.00	37.75	1	4,533	0.02%
2022/05/26	1	37.60	0	0.00	37.55	1	4,594	0.02%
2022/05/25	0	0.00	18	37.64	37.85	-18	4,651	-0.39%
2022/05/19	0	0.00	1	37.95	38.15	-1	5,518	-0.02%
2022/05/16	0	0.00	1	36.00	35.95	-1	6,402	-0.02%
2022/05/12	0	0.00	1	34.85	33.60	-1	7,390	-0.01%
2022/05/06	1	38.25	0	0.00	37.80	1	9,805	0.01%
2022/05/03	0	0.00	2	37.25	37.55	-2	10,468	-0.02%
2022/04/29	0	0.00	1	37.30	37.30	-1	10,613	-0.01%
2022/04/28	3	37.00	0	0.00	36.65	3	10,815	0.03%
2022/04/25	6	36.50	0	0.00	36.80	6	11,552	0.05%
2022/04/19	0	39.75	0	0.00	39.20	0	12,226	0.00%
2022/04/18	5	38.84	0	0.00	39.15	5	12,488	0.04%
2022/04/14	0	41.15	5	41.00	41.15	-5	12,857	-0.04%
2022/04/07	6	40.13	60	40.05	39.90	-54	14,117	-0.38%
2022/04/06	2	41.35	30	41.25	41.45	-28	14,439	-0.19%
2022/04/01	2	42.40	0	0.00	42.60	2	14,763	0.01%
2022/03/31	0	43.35	15	42.85	42.85	-15	15,459	-0.10%
2022/03/30	0	0.00	11	44.01	44.00	-11	16,643	-0.07%
2022/03/29	0	0.00	1	44.00	43.70	-1	17,409	-0.01%
2022/03/28	0	0.00	15	42.98	43.80	-15	17,630	-0.09%
2022/03/22	0	0.00	4	44.93	44.95	-4	20,231	-0.02%
2022/03/17	0	0.00	3	44.00	43.90	-3	22,655	-0.01%
2022/03/16	1	42.95	2	43.05	42.95	-1	23,313	0.00%
2022/03/14	1	43.30	1	43.20	43.25	0	24,222	0.00%
2022/03/10	1	42.00	0	0.00	41.95	1	24,000	0.00%
2022/03/09	1	39.65	10	39.61	41.05	-9	23,885	-0.04%
2022/03/08	1	40.25	1	40.65	39.65	0	23,756	0.00%
2022/03/07	6	40.71	2	40.85	40.20	4	23,714	0.02%
2022/03/04	2	43.70	0	0.00	43.50	2	23,566	0.01%
2022/03/03	1	45.10	0	0.00	44.75	1	23,534	0.00%
2022/03/02	10	44.00	0	0.00	45.20	10	23,525	0.04%
2022/03/01	5	44.00	5	44.70	44.75	0	23,570	0.00%
2022/02/24	2	42.95	7	44.46	43.20	-5	23,457	-0.02%
2022/02/23	9	46.28	3	46.50	46.20	6	23,271	0.03%
2022/02/22	13	45.72	12	45.73	46.00	1	23,310	0.00%
2022/02/21	15	47.30	0	0.00	47.15	15	23,098	0.06%
2022/02/18	3	48.05	0	0.00	48.25	3	23,167	0.01%
2022/02/17	1	48.55	0	0.00	48.00	1	23,159	0.00%
2022/02/16	46	50.20	47	49.25	49.00	-1	23,161	0.00%
2022/02/15	3	50.80	4	50.39	49.65	-1	23,039	0.00%
2022/02/14	26	47.89	10	47.80	47.80	16	22,403	0.07%
2022/02/11	17	50.86	6	50.03	48.55	11	22,446	0.05%
2022/02/10	6	52.15	34	52.06	52.30	-28	21,885	-0.13%
2022/02/09	68	49.84	48	50.61	51.70	20	21,029	0.10%
2022/02/08	19	48.92	0	0.00	49.00	19	20,381	0.09%
2022/02/07	1	45.00	1	45.00	45.95	0	20,196	0.00%
2022/01/26	2	46.25	4	45.78	46.75	-2	19,972	-0.01%
2022/01/25	4	46.73	3	46.95	46.00	1	19,995	0.01%
2022/01/24	4	46.13	4	45.93	46.50	0	19,805	0.00%
2022/01/21	31	47.33	1	47.35	45.90	30	19,690	0.15%
2022/01/20	39	47.53	1	47.35	48.35	38	19,524	0.19%
2022/01/19	15	46.46	123	47.40	47.70	-108	19,284	-0.56%	大賣/鉅額交易
2022/01/18	11	45.76	3	45.90	46.30	8	19,057	0.04%
2022/01/17	2	46.48	5	45.80	46.50	-3	18,993	-0.02%
2022/01/14	4	43.30	5	43.61	43.95	-1	18,895	-0.01%
2022/01/13	7	44.66	2.3	44.94	44.90	4.7	18,806	0.02%
2022/01/12	11	44.72	14	44.85	44.60	-3	18,794	-0.02%
2022/01/11	33.1	44.79	0	0.00	43.50	33.1	18,490	0.18%
2022/01/10	12	45.16	11	45.50	45.80	1	18,260	0.01%
2022/01/07	64	44.69	0	0.00	44.40	64	18,263	0.35%
2022/01/05	2	48.05	3	47.98	48.00	-1	17,676	-0.01%
2022/01/04	0	0.00	5	48.50	48.75	-5	17,477	-0.03%
2022/01/03	2	47.00	6	46.70	47.10	-4	17,049	-0.02%
2021/12/30	3	48.00	1	47.75	47.60	2	16,887	0.01%
2021/12/29	31	49.51	2	49.35	48.95	29	16,594	0.17%
2021/12/28	5	48.99	5	49.41	48.20	0	16,196	0.00%
2021/12/27	5	50.82	19.3	49.51	49.00	-14.3	15,850	-0.09%
2021/12/24	84.1	51.44	122	51.10	50.80	-37.9	15,156	-0.25%	大賣/
2021/12/23	52	49.69	21	47.57	50.00	31	13,928	0.22%
2021/12/22	19	47.13	0	0.00	47.15	19	13,120	0.14%
2021/12/21	3.1	46.72	4	47.15	46.95	-0.9	12,893	-0.01%
2021/12/20	1	47.65	2	47.90	46.30	-1	12,534	-0.01%
2021/12/17	23	49.37	16	49.40	48.40	7	12,090	0.06%
2021/12/16	28	48.93	16	49.38	49.30	12	11,316	0.11%
2021/12/15	2.1	46.60	4	46.89	47.45	-1.9	10,151	-0.02%
2021/12/14	8	46.91	9	46.30	45.00	-1	9,617	-0.01%
2021/12/13	47	45.41	51	45.56	45.95	-4	8,843	-0.05%
2021/12/10	6	43.65	22	44.01	44.25	-16	8,117	-0.20%
2021/12/09	33.2	41.33	32	40.95	41.25	1.2	7,348	0.02%
2021/12/08	5.1	41.38	21	40.66	40.95	-15.9	6,968	-0.23%
2021/12/07	1	38.50	0	0.00	38.10	1	6,278	0.02%
2021/12/03	0	0.00	0	38.85	38.75	0	6,272	0.00%
2021/12/02	3	38.95	0	0.00	38.65	3	6,312	0.05%
2021/12/01	1	40.40	0	0.00	40.10	1	6,393	0.02%
2021/11/30	5	39.76	0	0.00	39.60	5	6,357	0.08%
2021/11/25	0	0.00	4	40.31	39.75	-4	6,430	-0.06%
2021/11/24	1	39.00	10	38.85	39.10	-9	6,303	-0.14%
2021/11/23	3	39.02	0	0.00	38.75	3	6,273	0.05%
2021/11/22	5	39.50	1	39.60	39.75	4	6,232	0.06%
2021/11/19	6.1	40.26	1	39.50	39.55	5.1	6,215	0.08%
2021/11/18	3	39.65	4	39.81	39.85	-1	6,032	-0.02%
2021/11/17	5.1	40.60	4	40.63	40.40	1.1	5,951	0.02%
2021/11/16	5	39.85	0	0.00	39.10	5	5,658	0.09%
2021/11/15	2	40.53	1	40.40	40.20	1	5,529	0.02%
2021/11/12	0	0.00	3	40.70	40.70	-3	5,291	-0.06%
2021/11/11	1	39.00	2	39.38	39.35	-1	4,848	-0.02%
2021/11/10	3.2	39.25	9	39.59	40.00	-5.8	4,649	-0.12%
2021/11/08	3.1	37.70	0	0.00	37.35	3.1	4,274	0.07%
2021/11/05	3.1	39.14	0	0.00	37.80	3.1	4,274	0.07%
2021/11/04	13	39.14	1	39.50	39.45	12	4,121	0.29%
2021/11/02	2	38.48	0	0.00	37.25	2	3,931	0.05%
2021/11/01	0	0.00	1	37.95	38.55	-1	3,809	-0.03%
2021/10/29	1	37.35	7	37.59	37.60	-6	3,745	-0.16%
2021/10/28	2	37.23	1	37.25	37.40	1	3,780	0.03%
2021/10/26	0	0.00	3	36.53	36.90	-3	4,264	-0.07%
2021/10/25	2	35.30	0	0.00	36.20	2	4,228	0.05%
2021/10/22	0	0.00	1	35.50	35.50	-1	4,427	-0.02%
2021/10/21	2	34.80	6	34.28	34.45	-4	4,766	-0.08%
2021/10/20	8	33.84	3	34.05	33.65	5	5,313	0.09%
2021/10/18	3	33.52	1	33.20	32.60	2	5,800	0.03%
2021/10/14	0	0.00	18	31.80	31.90	-18	5,741	-0.31%
2021/10/08	1	33.30	0	0.00	32.70	1	5,965	0.02%
2021/10/05	1	31.80	0	0.00	32.30	1	6,228	0.02%
2021/09/27	0.2	37.10	0	0.00	36.70	0.2	6,433	0.00%
2021/09/24	4	36.45	0	0.00	36.20	4	6,467	0.06%
2021/09/22	0	0.00	8	36.10	35.85	-8	6,590	-0.12%
2021/09/17	6	37.79	1	37.80	37.55	5	6,746	0.07%
2021/09/16	11	37.41	0	0.00	37.50	11	7,175	0.15%
2021/09/15	0	0.00	8	36.69	37.70	-8	7,059	-0.11%
2021/09/13	2	35.40	0	0.00	35.35	2	7,037	0.03%
2021/09/10	7	35.03	0	0.00	35.00	7	7,271	0.10%
2021/09/08	3	34.13	0	0.00	33.95	3	7,459	0.04%
2021/09/07	1	35.40	0	0.00	35.35	1	7,461	0.01%
2021/09/06	2	36.05	7	36.24	35.70	-5	7,434	-0.07%
2021/09/03	6	35.35	0	0.00	35.15	6	7,347	0.08%
2021/09/02	2	37.05	1	37.30	36.35	1	7,304	0.01%
2021/09/01	1	36.75	2	36.50	36.80	-1	7,179	-0.01%
2021/08/31	1	35.15	0	0.00	35.00	1	7,095	0.01%
2021/08/27	1	34.80	0	0.00	34.80	1	7,142	0.01%
2021/08/26	1	35.05	0	0.00	34.95	1	7,174	0.01%
2021/08/24	0	0.00	1	34.85	33.75	-1	7,226	-0.01%
2021/08/20	0	0.00	2	32.60	32.85	-2	7,506	-0.03%
2021/08/19	1	32.80	0.4	33.45	32.40	0.6	7,632	0.01%
2021/08/18	0	0.00	2	33.95	33.90	-2	7,893	-0.03%
2021/08/17	2	33.83	0	0.00	32.35	2	7,951	0.03%
2021/08/16	1	33.55	1	33.85	33.80	0	7,989	0.00%
2021/08/13	0	0.00	1	36.30	34.80	-1	8,172	-0.01%
2021/08/12	0	0.00	5	36.45	36.30	-5	8,400	-0.06%
2021/08/11	5	36.15	6	36.33	35.95	-1	8,448	-0.01%
2021/08/10	9	36.12	6	36.35	36.10	3	8,481	0.04%
2021/08/09	1	37.45	0.3	38.03	37.05	0.7	8,527	0.01%
2021/08/06	1	38.50	7	38.38	38.30	-6	8,542	-0.07%
2021/08/05	3	38.35	0	0.00	38.40	3	8,599	0.03%
2021/08/03	1	39.40	9	39.05	38.95	-8	8,789	-0.09%
2021/07/30	17	41.41	18	40.54	40.25	-1	8,470	-0.01%
2021/07/29	3.2	40.22	1	40.40	40.00	2.2	8,333	0.03%
2021/07/28	3	40.10	21	40.48	39.65	-18	8,326	-0.22%
2021/07/27	11	41.15	5	41.44	42.45	6	8,163	0.07%
2021/07/26	26.1	40.76	3	40.15	40.80	23.1	7,933	0.29%
2021/07/23	1	39.75	4	40.93	41.95	-3	7,611	-0.04%
2021/07/22	0	0.00	1	39.10	38.15	-1	7,425	-0.01%
2021/07/21	6	37.60	3	38.73	37.05	3	7,388	0.04%
2021/07/19	8	39.08	3	39.15	39.10	5	7,483	0.07%
2021/07/16	0	0.00	16	38.75	38.60	-16	7,511	-0.21%
2021/07/15	0	0.00	1	38.05	38.05	-1	7,520	-0.01%
2021/07/14	2	37.50	2	38.20	37.90	0	7,627	0.00%
2021/07/13	1	37.55	5	38.92	37.55	-4	7,756	-0.05%
2021/07/09	9	37.82	6	38.25	37.60	3	7,784	0.04%
2021/07/08	10	37.68	1	37.65	37.35	9	8,125	0.11%
2021/07/07	6	37.38	3	37.10	36.85	3	8,597	0.03%
2021/07/06	10	38.16	4	37.95	37.10	6	9,457	0.06%
2021/07/05	3	37.77	0	0.00	38.10	3	9,867	0.03%
2021/07/02	1	37.00	0	0.00	36.80	1	10,941	0.01%
2021/07/01	1	36.15	1	36.35	36.10	0	11,802	0.00%
2021/06/29	2	37.68	0	0.00	37.25	2	12,334	0.02%
2021/06/28	2	38.28	5	38.41	38.30	-3	13,105	-0.02%
2021/06/25	11.1	38.89	15	38.56	39.60	-3.9	13,292	-0.03%
2021/06/24	14	36.73	11	36.80	37.00	3	13,701	0.02%
2021/06/23	1	36.00	4	35.60	36.15	-3	13,580	-0.02%
2021/06/22	9	35.66	2	35.43	34.75	7	13,593	0.05%
2021/06/21	16	36.93	13	36.57	36.10	3	13,629	0.02%
2021/06/18	4	36.63	2	37.25	37.80	2	13,500	0.01%
2021/06/15	0	0.00	7	35.30	35.70	-7	13,499	-0.05%
2021/06/09	0	0.00	11	35.98	35.50	-11	13,661	-0.08%
2021/06/02	1	35.10	1	35.35	35.45	0	13,866	0.00%
2021/06/01	0	0.00	2	35.75	35.90	-2	13,847	-0.01%
2021/05/31	1	36.30	0	0.00	35.60	1	13,857	0.01%
2021/05/28	6	35.76	3	36.08	36.15	3	13,806	0.02%
2021/05/27	7	34.89	3	35.20	34.90	4	13,667	0.03%
2021/05/26	1	35.05	1	34.70	34.75	0	13,577	0.00%
2021/05/25	3	33.40	83	33.41	33.45	-80	13,388	-0.60%
2021/05/24	2	32.85	5	32.54	32.70	-3	13,440	-0.02%
2021/05/21	4	32.51	2	32.75	32.50	2	13,590	0.01%
2021/05/20	88	32.49	1	32.15	31.30	87	14,104	0.62%
2021/05/19	1	31.10	0	0.00	31.70	1	13,991	0.01%
2021/05/18	0	0.00	1	30.70	30.70	-1	14,053	-0.01%
2021/05/17	4	27.85	3	28.05	27.95	1	14,071	0.01%
2021/05/14	0	0.00	6	30.63	30.40	-6	14,074	-0.04%
2021/05/13	1	30.50	0	0.00	30.50	1	14,115	0.01%
2021/05/12	1	30.35	0	0.00	30.35	1	14,233	0.01%
2021/05/11	1	34.30	2	34.10	33.40	-1	14,219	-0.01%
2021/05/07	1	37.40	1	37.15	38.40	0	15,048	0.00%
2021/05/04	9	37.64	0	0.00	36.20	9	17,441	0.05%
2021/05/03	4	39.31	10	39.39	38.40	-6	17,497	-0.03%
2021/04/29	5	43.16	5	42.82	42.35	0	17,343	0.00%
2021/04/28	5	41.32	5	42.91	43.55	0	17,050	0.00%
2021/04/27	5	41.16	0	0.00	41.10	5	16,839	0.03%
2021/04/26	3	41.80	8	41.61	41.50	-5	16,783	-0.03%
2021/04/23	0.1	41.89	0	0.00	41.55	0.1	16,738	0.00%
2021/04/22	1	42.05	1	42.30	40.40	0	16,735	0.00%
2021/04/21	0	0.00	21	42.50	42.50	-21	16,630	-0.13%
2021/04/20	11	43.08	4	43.10	43.10	7	16,625	0.04%
2021/04/19	2	42.70	4.1	42.67	42.45	-2.1	17,382	-0.01%
2021/04/16	1	43.35	2	43.10	43.25	-1	17,664	-0.01%
2021/04/14	8	41.88	4	43.25	43.00	4	17,457	0.02%
2021/04/13	5.1	45.73	6	45.83	44.65	-0.9	17,139	-0.01%
2021/04/12	5	46.60	25	47.28	46.80	-20	16,746	-0.12%
2021/04/09	24	44.09	15	44.40	44.15	9	15,904	0.06%
2021/04/08	38	45.79	30	45.18	44.20	8	15,471	0.05%
2021/04/07	2	42.23	15	42.00	43.80	-13	14,349	-0.09%
2021/04/06	0	0.00	2	39.05	39.85	-2	13,508	-0.01%
2021/03/31	8.1	40.10	8	39.91	39.20	0.1	13,098	0.00%
2021/03/30	2	38.10	1	37.60	37.65	1	12,370	0.01%
2021/03/29	14	38.59	23	39.26	37.75	-9	12,029	-0.07%
2021/03/26	0	0.00	1	35.95	36.05	-1	11,143	-0.01%
2021/03/25	2	36.18	0	0.00	35.95	2	11,190	0.02%
2021/03/24	3	36.60	3	36.52	36.60	0	11,189	0.00%
2021/03/18	5	36.69	0	0.00	36.30	5	11,279	0.04%
2021/03/17	1	36.05	0	0.00	35.90	1	11,293	0.01%
2021/03/16	30	37.28	28	36.23	36.05	2	11,535	0.02%
2021/03/11	52	36.59	36	36.26	36.00	16	12,967	0.12%
2021/03/10	0	0.00	1	34.70	34.50	-1	13,130	-0.01%
2021/03/09	0	0.00	3	34.05	34.10	-3	13,136	-0.02%
2021/03/05	0	0.00	55	34.91	34.75	-55	13,101	-0.42%
2021/03/04	0	0.00	1	35.60	35.05	-1	13,108	-0.01%
2021/03/02	0	0.00	39	34.63	34.65	-39	13,034	-0.30%
2021/02/26	2	35.65	0	0.00	35.55	2	13,041	0.02%
2021/02/25	2	35.35	2	35.93	35.40	0	12,988	0.00%
2021/02/24	0	0.00	2	35.80	35.80	-2	12,903	-0.02%
2021/02/23	11	36.92	8	36.96	36.65	3	12,757	0.02%
2021/02/22	99	37.81	4	38.19	38.55	95	12,540	0.76%
2021/02/19	1	36.15	0	0.00	36.15	1	11,822	0.01%
2021/02/18	2	34.50	12	34.33	34.95	-10	11,665	-0.09%
2021/02/05	0	0.00	30	33.79	33.60	-30	11,443	-0.26%
2021/02/04	1	35.30	0	0.00	34.30	1	11,367	0.01%
2021/02/03	3.1	35.50	3	35.18	35.30	0.1	11,261	0.00%
2021/02/02	0.1	34.20	0	0.00	34.65	0.1	11,042	0.00%
2021/02/01	7	35.12	5.3	35.45	34.75	1.7	10,865	0.02%
2021/01/29	39.1	36.89	38.3	37.77	35.35	0.8	10,547	0.01%
2021/01/28	52.2	37.26	8	38.05	37.95	44.2	9,839	0.45%
2021/01/27	1.1	35.50	17	35.83	35.95	-15.9	8,352	-0.19%
2021/01/26	2	33.43	1	33.45	32.70	1	7,444	0.01%
2021/01/20	0	31.80	1	31.50	31.20	-1	6,893	-0.01%
2021/01/19	0	0.00	2	33.10	32.65	-2	6,809	-0.03%
2021/01/15	14.1	33.12	2	32.88	32.80	12.1	6,744	0.18%
2021/01/14	6	34.25	4	34.10	34.20	2	6,635	0.03%
2021/01/13	0	0.00	1	34.75	34.50	-1	6,569	-0.02%
2021/01/12	36	37.63	5	36.34	34.50	31	6,470	0.48%
2021/01/11	0	35.50	12	35.46	36.40	-12	5,694	-0.21%
2021/01/07	0	0.00	0	32.50	32.50	0	5,190	0.00%
2021/01/06	3	32.73	0	0.00	32.30	3	5,173	0.06%
2021/01/05	1	33.80	1	34.00	34.00	0	5,080	0.00%
2020/12/31	0	0.00	10	34.30	33.80	-10	4,921	-0.20%
2020/12/30	0	0.00	3	34.20	33.95	-3	4,877	-0.06%
2020/12/28	0	0.00	3	34.55	33.80	-3	4,776	-0.06%
2020/12/25	8	34.49	10	34.46	34.70	-2	4,683	-0.04%
2020/12/24	2	33.75	7	33.84	33.75	-5	4,533	-0.11%
2020/12/22	3	32.63	10	33.20	31.70	-7	4,354	-0.16%
2020/12/21	60	32.33	110	32.63	33.10	-50	4,288	-1.17%	大賣/
2020/12/18	9.1	33.25	126	33.86	33.20	-116.9	4,218	-2.77%	大賣/鉅額交易
2020/12/17	180	33.72	1	33.85	33.85	179	4,162	4.30%	大買/鉅額交易
2020/12/16	1	33.70	1	34.50	34.25	0	4,121	0.00%
2020/12/15	0	0.00	6	34.32	33.55	-6	4,030	-0.15%
2020/12/14	5	34.33	3.1	33.71	33.60	1.9	3,867	0.05%
2020/12/11	7	34.43	8	35.07	34.30	-1	3,777	-0.03%
2020/12/10	6	35.79	7	35.91	35.50	-1	3,620	-0.03%
2020/12/09	5	36.35	6.5	36.26	36.10	-1.5	3,342	-0.04%
2020/12/08	5	34.91	2	34.20	35.45	3	2,996	0.10%
2020/12/07	43.5	32.24	14	33.76	33.35	29.5	2,417	1.22%
2020/12/04	11	30.05	2	28.55	30.85	9	1,709	0.53%
2020/12/03	3	28.13	2	28.10	28.05	1	1,334	0.07%
2020/11/30	2.2	27.80	2	27.75	27.70	0.2	1,278	0.01%
2020/11/27	0	0.00	5	27.37	27.35	-5	1,236	-0.40%
2020/11/26	5	26.90	0	0.00	26.90	5	1,209	0.41%
2020/11/18	0	0.00	3	26.60	26.90	-3	1,105	-0.27%
2020/11/16	3	26.25	0	0.00	26.20	3	1,103	0.27%
2020/11/11	1	25.80	1	26.10	26.05	0	1,109	0.00%
2020/11/09	0	0.00	1	25.90	26.00	-1	1,120	-0.09%
2020/11/05	1	25.80	0	0.00	25.85	1	1,148	0.09%
2020/10/27	0	27.05	0	0.00	27.00	0	1,408	0.00%
2020/10/19	4.2	27.70	4	27.29	27.20	0.2	1,614	0.01%
2020/10/16	1	27.05	1	26.95	26.80	0	1,518	0.00%
2020/10/15	0	0.00	1	26.65	26.70	-1	1,526	-0.07%
2020/10/13	1	26.65	0	0.00	26.90	1	1,566	0.06%
2020/10/12	2	26.58	2	26.30	26.35	0	1,585	0.00%
2020/10/08	0	0.00	1	26.10	25.80	-1	1,611	-0.06%
2020/10/07	1	26.25	0	0.00	26.25	1	1,636	0.06%
2020/09/25	1	25.55	1	25.60	24.90	0	2,337	0.00%
2020/09/21	2	27.08	2	27.00	27.25	0	2,323	0.00%
2020/09/11	0	0.00	12	27.58	26.95	-12	2,435	-0.49%
2020/09/10	13	26.99	1	27.40	27.25	12	2,704	0.44%
2020/09/08	1	26.90	1	26.75	26.70	0	2,759	0.00%
2020/09/07	1	26.85	1	26.75	26.40	0	2,769	0.00%
2020/09/03	1	27.15	1	27.10	26.80	0	2,797	0.00%
2020/09/02	0	0.00	7	26.55	26.85	-7	2,793	-0.25%
2020/08/27	5	25.80	0	0.00	25.80	5	2,877	0.17%
2020/08/21	2	25.45	0	0.00	25.45	2	2,971	0.07%
2020/08/20	0	0.00	9	25.05	25.05	-9	3,113	-0.29%
2020/08/18	0	0.00	5	27.05	27.10	-5	3,094	-0.16%
2020/08/13	5	26.75	0	0.00	26.70	5	3,226	0.15%
2020/08/10	3	27.70	0	0.00	27.20	3	3,213	0.09%
2020/08/06	6	27.85	0	0.00	27.85	6	3,158	0.19%
2020/08/04	2	28.18	2	27.95	27.55	0	3,266	0.00%
2020/07/30	1	28.15	0	0.00	27.15	1	3,184	0.03%
2020/07/27	0	0.00	1	26.25	26.00	-1	2,996	-0.03%
2020/07/23	0	0.00	24	26.90	27.10	-24	2,973	-0.81%
2020/07/17	15	27.32	0	0.00	26.60	15	2,894	0.52%
2020/07/16	10	27.27	0	0.00	27.35	10	2,880	0.35%
2020/07/13	10	27.70	25	27.29	27.05	-15	2,795	-0.54%
2020/07/10	0	0.00	10	28.05	27.30	-10	2,780	-0.36%
2020/07/09	5	28.85	12	28.61	28.80	-7	2,671	-0.26%
2020/07/08	1	27.75	11	28.00	27.50	-10	2,496	-0.40%
2020/07/07	2.2	26.89	1	25.95	26.80	1.2	2,352	0.05%
2020/07/06	0	0.00	24	25.93	25.90	-24	2,157	-1.11%
2020/07/03	50	25.35	0	0.00	25.75	50	2,138	2.34%
2020/06/30	0	0.00	1	25.00	25.00	-1	2,077	-0.05%
2020/06/17	23	26.56	12	26.76	26.30	11	1,900	0.58%
2020/05/29	0	0.00	1	24.35	24.20	-1	1,551	-0.06%
2020/05/27	1.2	24.54	1	24.55	24.25	0.2	1,502	0.01%
2020/05/20	0	0.00	7	23.15	23.00	-7	1,287	-0.54%
2020/05/11	0	0.00	5	22.00	22.40	-5	1,015	-0.49%
2020/04/22	0	0.00	1	18.00	18.05	-1	966	-0.10%
2020/04/09	0	0.00	5	18.66	18.70	-5	937	-0.53%
2020/04/07	0	0.00	1	18.15	18.10	-1	926	-0.11%
2020/03/31	0	17.50	0	0.00	17.15	0	931	0.00%
2020/03/27	5	17.35	0	0.00	17.35	5	935	0.53%
2020/03/26	0	17.80	1	17.50	17.60	-1	937	-0.11%
2020/03/24	0	16.85	0	0.00	16.75	0	935	0.00%
2020/02/21	0	0.00	2	21.30	21.30	-2	805	-0.25%
2020/02/19	1	21.35	0	0.00	21.40	1	808	0.12%
2020/02/05	0	0.00	0.5	21.45	21.25	-0.5	856	-0.06%
2020/01/30	2	21.00	0	0.00	20.55	2	773	0.26%
2020/01/20	1	22.80	0	0.00	22.80	1	744	0.13%
2020/01/13	5	22.90	0	0.00	22.95	5	723	0.69%
2020/01/09	2	22.95	0	0.00	22.95	2	724	0.28%
2020/01/08	2	22.90	0	0.00	22.85	2	723	0.28%
2019/12/31	0	0.00	2	24.30	24.10	-2	715	-0.28%
2019/12/26	3	24.35	13	24.52	24.25	-10	701	-1.42%
2019/12/23	10	24.30	43	24.57	24.30	-33	704	-4.68%
2019/12/19	1	24.45	0	0.00	24.45	1	705	0.14%
2019/12/18	2	24.90	0	0.00	24.70	2	738	0.27%
2019/12/17	0	0.00	1	23.90	24.00	-1	700	-0.14%
2019/12/13	40	23.50	0	0.00	23.40	40	726	5.50%
2019/12/09	0	0.00	6	23.45	23.45	-6	699	-0.86%
2019/12/05	0	0.00	10	23.05	23.05	-10	703	-1.42%
2019/12/04	2	22.80	0	0.00	22.90	2	708	0.28%
2019/11/18	6	22.90	0	0.00	22.90	6	788	0.76%
2019/10/29	10	23.80	0	0.00	23.60	10	825	1.21%
2019/10/25	1	24.40	0	0.00	24.15	1	885	0.11%
2019/09/27	1	24.65	0	0.00	24.60	1	1,219	0.08%
2019/09/23	1	25.55	1	25.70	25.65	0	1,236	0.00%
2019/09/18	0	0.00	27	25.19	25.20	-27	1,149	-2.35%
2019/09/16	0	0.00	5	24.83	24.90	-5	1,124	-0.44%
2019/09/06	0	0.00	0	24.90	25.05	0	1,146	0.00%
2019/09/05	4	25.00	0	0.00	25.00	4	1,159	0.35%
2019/09/04	2	25.05	0	0.00	25.00	2	1,162	0.17%
2019/08/30	0	0.00	2	25.20	25.00	-2	1,189	-0.17%
2019/08/01	1	24.70	0	0.00	24.70	1	1,352	0.07%
2019/07/31	0	0.00	1	25.00	25.15	-1	1,358	-0.07%
2019/07/25	5	25.30	0	0.00	25.30	5	1,373	0.36%
2019/07/24	0	0.00	1	25.20	25.20	-1	1,371	-0.07%
2019/07/22	1	24.95	0	0.00	24.95	1	1,420	0.07%
2019/07/18	1	25.55	8	25.38	25.15	-7	1,472	-0.48%
2019/07/15	0	24.75	0	0.00	24.75	0	1,476	0.00%
2019/07/12	2	24.80	0	0.00	24.85	2	1,514	0.13%
2019/07/11	2	24.70	1	24.70	24.70	1	1,636	0.06%
2019/07/10	5	25.14	0	0.00	25.25	5	1,603	0.31%
2019/06/20	0	0.00	4	26.08	26.10	-4	2,191	-0.18%
2019/06/17	0	0.00	19	25.40	25.80	-19	2,538	-0.75%
2019/06/14	0	0.00	9	25.65	25.15	-9	2,704	-0.33%
2019/06/05	28	25.10	0	0.00	24.95	28	2,954	0.95%
2019/05/23	1	23.50	0	0.00	23.80	1	3,179	0.03%
2019/05/06	1	27.00	0	0.00	26.60	1	3,879	0.03%
2019/05/03	0.2	27.60	0	0.00	27.75	0.2	3,857	0.01%
2019/04/29	2	26.85	0	0.00	26.75	2	3,898	0.05%
2019/04/26	0	0.00	5	27.81	27.35	-5	3,912	-0.13%
2019/04/24	5	28.60	1	28.40	28.30	4	3,914	0.10%
2019/04/23	0	0.00	3	28.35	28.15	-3	3,880	-0.08%
2019/04/18	4	28.00	0	0.00	27.65	4	3,995	0.10%
2019/04/17	0	0.00	1	28.75	28.25	-1	4,037	-0.02%
2019/04/15	0	0.00	3	27.90	27.90	-3	4,106	-0.07%
2019/04/12	3	27.45	0	0.00	27.50	3	4,099	0.07%
2019/04/11	5	27.90	0	0.00	27.85	5	4,074	0.12%
2019/04/10	2	28.88	2	28.73	28.80	0	4,000	0.00%
2019/04/09	4	29.43	4	29.19	28.90	0	3,968	0.00%
2019/04/02	0	0.00	1	27.80	27.90	-1	3,661	-0.03%
2019/03/28	0	0.00	6	28.00	27.90	-6	3,627	-0.17%
2019/03/25	6	27.65	1	27.40	27.40	5	3,670	0.14%
2019/03/22	1	28.85	4	28.75	28.40	-3	3,676	-0.08%
2019/03/21	2	28.65	1	29.00	28.85	1	3,572	0.03%
2019/03/20	0	28.25	10	28.55	28.30	-10	3,471	-0.29%
2019/03/19	0	0.00	1	29.05	28.25	-1	3,457	-0.03%
2019/03/18	1	28.30	1	28.10	28.10	0	3,387	0.00%
2019/03/14	1	28.10	5	28.00	27.80	-4	3,480	-0.11%
2019/03/13	0	0.00	2	27.10	26.90	-2	3,482	-0.06%
2019/03/12	4	26.98	3	27.05	26.85	1	3,600	0.03%
2019/03/11	1	26.60	0	0.00	26.55	1	3,649	0.03%
2019/03/08	1	26.55	0	0.00	26.70	1	3,831	0.03%
2019/03/07	2	27.65	0	0.00	26.95	2	3,885	0.05%
2019/03/06	3	27.63	0	0.00	27.65	3	3,936	0.08%
2019/03/05	3	27.87	2	27.83	27.85	1	3,999	0.03%
2019/03/04	2	27.30	1	27.45	27.25	1	4,187	0.02%
2019/02/25	1	28.35	1	28.15	27.95	0	4,521	0.00%
2019/02/22	2	28.00	2	27.78	27.95	0	4,524	0.00%
2019/02/21	1	28.40	2	28.35	28.00	-1	4,527	-0.02%
2019/02/20	0	0.00	10	27.65	27.30	-10	4,326	-0.23%
2019/02/19	23	28.15	2	28.15	27.60	21	4,507	0.47%
2019/02/18	0	0.00	12	27.56	27.90	-12	4,475	-0.27%
2019/02/12	3	27.88	5	27.86	27.60	-2	4,515	-0.04%
2019/02/11	2	27.08	8	26.82	27.30	-6	4,541	-0.13%
2019/01/29	0	0.00	2	26.35	26.30	-2	4,885	-0.04%
2019/01/25	4	26.58	4	26.49	26.30	0	5,320	0.00%
2019/01/24	4	26.50	4	26.35	26.20	0	5,390	0.00%
2019/01/23	3	26.67	3	26.48	26.35	0	5,474	0.00%
2019/01/22	1	26.85	3	26.28	26.85	-2	5,552	-0.04%
2019/01/18	0	0.00	2	26.25	26.55	-2	5,995	-0.03%
2019/01/16	3	25.90	0	0.00	26.25	3	6,338	0.05%
2019/01/15	5	25.91	0	0.00	26.00	5	6,576	0.08%
2019/01/14	3	25.85	10	25.80	25.70	-7	6,601	-0.11%
2019/01/11	0	0.00	5	26.59	26.15	-5	6,606	-0.08%
2019/01/10	1	27.40	1	27.50	27.10	0	6,564	0.00%
2019/01/08	2	26.35	6	26.34	26.45	-4	6,428	-0.06%
2019/01/07	14	25.76	4	25.90	26.05	10	6,372	0.16%
2018/12/28	0	0.00	2	24.75	24.70	-2	6,468	-0.03%
2018/12/27	0	0.00	3	25.00	24.75	-3	6,569	-0.05%
2018/12/26	1	25.10	1	25.10	24.35	0	6,593	0.00%
2018/12/25	9	24.74	0	0.00	24.75	9	6,622	0.14%
2018/12/21	1	24.85	50	24.65	25.15	-49	6,689	-0.73%
2018/12/20	3	25.30	0	0.00	24.95	3	6,682	0.04%
2018/12/19	2	25.85	0	0.00	25.50	2	6,663	0.03%
2018/12/17	50	26.95	52	26.80	26.80	-2	6,612	-0.03%
2018/12/14	2	26.90	1	26.90	26.85	1	6,593	0.02%
2018/12/12	1	27.45	2	27.60	27.70	-1	6,589	-0.02%
2018/12/11	0.1	27.25	0	0.00	27.25	0.1	6,523	0.00%
2018/12/10	1	26.45	1	26.50	26.35	0	6,441	0.00%
2018/12/07	11	27.64	0	0.00	27.35	11	6,387	0.17%
2018/12/06	0.1	26.85	3	27.02	26.80	-2.9	6,273	-0.05%
2018/12/05	1.1	27.72	8	27.26	27.80	-6.9	6,196	-0.11%
2018/12/04	50	27.63	0	0.00	27.50	50	6,167	0.81%
2018/12/03	1	28.35	6	28.35	28.20	-5	6,179	-0.08%
2018/11/30	3	26.45	8	26.89	27.20	-5	6,018	-0.08%
2018/11/29	4	26.81	0	0.00	26.25	4	5,961	0.07%
2018/11/27	3	26.67	7	26.19	26.95	-4	5,885	-0.07%
2018/11/26	1	25.05	0	0.00	25.35	1	5,660	0.02%
2018/11/23	2	25.70	0	0.00	24.95	2	5,664	0.04%
2018/11/22	11	26.86	5	26.64	25.45	6	5,615	0.11%
2018/11/19	0	0.00	10	25.35	25.35	-10	5,317	-0.19%
2018/11/16	12	25.73	2	25.30	25.10	10	5,284	0.19%
2018/11/15	0	0.00	10	24.30	24.90	-10	5,125	-0.20%
2018/11/14	0	0.00	1	24.65	24.70	-1	5,058	-0.02%
2018/11/13	2	22.93	2	23.25	24.00	0	5,101	0.00%
2018/11/12	3	23.65	3	23.85	23.75	0	5,127	0.00%
2018/11/08	7	24.65	27	24.99	24.40	-20	5,254	-0.38%
2018/11/07	21	25.00	0	0.00	24.85	21	5,178	0.41%
2018/11/06	11	24.93	1	25.30	24.30	10	5,222	0.19%
2018/11/05	1	24.15	0	0.00	24.30	1	5,064	0.02%
2018/11/02	4	23.69	6	23.63	25.05	-2	4,931	-0.04%
2018/10/29	11	23.55	1	22.90	22.85	10	4,669	0.21%
2018/10/26	3	22.35	5	22.24	22.45	-2	4,479	-0.04%
2018/10/25	1	22.00	0	0.00	22.00	1	4,518	0.02%
2018/10/24	3	23.20	3	23.60	23.10	0	4,463	0.00%
2018/10/23	5	23.31	3	23.40	23.50	2	4,403	0.05%
2018/10/15	0	0.00	6	20.98	21.30	-6	5,373	-0.11%
2018/10/11	1	20.40	0	0.00	20.40	1	5,491	0.02%
2018/10/05	0	0.00	5	24.80	23.55	-5	5,847	-0.09%
2018/10/04	0	0.00	0.4	26.20	25.90	-0.4	6,304	-0.01%
2018/09/20	0	0.00	4	27.00	26.70	-4	8,115	-0.05%
2018/09/19	2	27.60	2	27.55	27.40	0	8,271	0.00%
2018/09/13	1	27.90	1	28.30	27.90	0	9,114	0.00%
2018/09/11	1	27.60	0	0.00	27.60	1	9,840	0.01%
2018/09/10	1	27.10	0	0.00	27.05	1	10,147	0.01%
2018/09/07	1	30.00	2	30.08	28.90	-1	10,538	-0.01%
2018/09/06	2	30.20	0	0.00	30.05	2	11,428	0.02%
2018/08/30	0	0.00	3	32.15	32.15	-3	14,010	-0.02%
2018/08/28	0	0.00	21.1	32.15	32.00	-21.1	14,420	-0.15%
2018/08/27	0	0.00	2	32.15	32.15	-2	14,443	-0.01%
2018/08/23	3	31.90	0	0.00	31.80	3	14,508	0.02%
2018/08/22	5	32.21	1	32.50	32.15	4	14,615	0.03%
2018/08/21	9	32.04	1	31.95	32.25	8	14,934	0.05%
2018/08/20	1	32.00	0	0.00	31.35	1	14,923	0.01%
2018/08/17	2	33.40	1	33.70	33.20	1	14,864	0.01%
2018/08/16	1	33.50	2	32.20	33.55	-1	14,969	-0.01%
2018/08/15	1	33.15	0	0.00	33.00	1	14,918	0.01%
2018/08/14	2	35.38	1	35.95	35.40	1	14,844	0.01%
2018/08/13	3	36.97	1	36.30	35.00	2	14,854	0.01%
2018/08/10	4	39.48	6	39.30	38.75	-2	14,656	-0.01%
2018/08/09	1	39.00	1	38.85	38.85	0	14,633	0.00%
2018/08/08	1	39.40	3	39.35	38.80	-2	14,628	-0.01%
2018/08/07	0	0.00	2	38.93	38.70	-2	14,548	-0.01%
2018/08/06	1	38.75	1	38.60	38.95	0	14,563	0.00%
2018/08/03	13	38.37	4	38.54	38.20	9	14,635	0.06%
2018/08/02	6	38.93	3	38.58	38.70	3	14,824	0.02%
2018/08/01	3	40.08	3	40.50	39.55	0	14,901	0.00%
2018/07/31	8	39.44	10	39.89	40.05	-2	14,748	-0.01%
2018/07/30	2	39.23	0	0.00	38.80	2	14,673	0.01%
2018/07/27	5	40.48	29	40.42	39.70	-24	14,513	-0.17%
2018/07/26	2	38.90	0	0.00	39.30	2	14,185	0.01%
2018/07/25	3	38.88	7	39.58	39.10	-4	14,097	-0.03%
2018/07/24	2	38.20	1	38.10	38.20	1	13,852	0.01%
2018/07/23	4	38.19	0	0.00	38.30	4	14,002	0.03%
2018/07/20	5	38.53	10	38.58	39.15	-5	13,972	-0.04%
2018/07/19	13	38.11	11	37.58	37.70	2	13,682	0.01%
2018/07/18	15	37.23	12	37.23	37.10	3	13,621	0.02%
2018/07/16	4	39.86	5	39.59	38.80	-1	13,504	-0.01%
2018/07/13	7	39.06	0	0.00	38.80	7	13,417	0.05%
2018/07/12	8	40.07	8	39.46	39.20	0	13,485	0.00%
2018/07/11	5	37.30	5	38.22	37.45	0	13,190	0.00%
2018/07/10	9	37.83	8	37.47	38.10	1	13,142	0.01%
2018/07/09	0	0.00	7	35.77	37.35	-7	13,278	-0.05%
2018/07/06	20	35.43	6	35.15	36.20	14	13,574	0.10%
2018/07/05	4	37.78	3	36.63	35.05	1	13,466	0.01%
2018/07/04	0	0.00	2	37.15	37.30	-2	13,335	-0.01%
2018/07/03	3	38.40	10	39.70	37.30	-7	13,182	-0.05%
2018/06/29	48	40.48	50	40.37	40.20	-2	12,745	-0.02%
2018/06/28	6	38.35	6	38.66	38.50	0	12,290	0.00%
2018/06/27	10	38.70	4	38.28	37.65	6	12,126	0.05%
2018/06/26	10	38.06	6	38.23	38.65	4	12,018	0.03%
2018/06/25	11	38.60	8	38.33	37.15	3	11,715	0.03%
2018/06/22	3	38.62	21	38.62	38.50	-18	11,498	-0.16%
2018/06/21	2	39.60	2	40.40	39.70	0	11,318	0.00%
2018/06/20	9	41.18	6	40.53	39.70	3	11,111	0.03%
2018/06/19	0	0.00	7	43.84	40.65	-7	10,610	-0.07%
2018/06/15	26	43.63	11	43.57	43.10	15	10,274	0.15%
2018/06/14	62	44.06	56	43.35	43.60	6	9,805	0.06%
2018/06/13	48	41.86	37	41.61	40.85	11	8,869	0.12%
2018/06/12	57	38.64	43	39.49	39.75	14	7,970	0.18%
2018/06/11	0	0.00	22.1	35.36	36.15	-22.1	7,313	-0.30%
2018/06/08	11	33.47	8	33.77	32.90	3	6,705	0.04%
2018/06/07	6	33.13	4	32.70	32.50	2	6,570	0.03%
2018/06/06	13	34.12	12	33.60	33.25	1	6,514	0.02%
2018/06/05	7	32.73	2	32.78	33.00	5	6,352	0.08%
2018/06/04	0	0.00	6	32.08	31.95	-6	6,444	-0.09%
2018/06/01	1	31.90	0	0.00	32.00	1	6,408	0.02%
2018/05/31	3	31.90	2	32.10	31.85	1	6,387	0.02%
2018/05/30	9	32.24	5	32.65	31.85	4	6,307	0.06%
2018/05/29	22	33.53	5	33.74	33.25	17	6,198	0.27%
2018/05/24	2	32.40	4	32.30	32.00	-2	5,830	-0.03%
2018/05/23	1	31.60	1	31.70	31.45	0	5,710	0.00%
2018/05/22	0	0.00	25	31.56	31.30	-25	5,713	-0.44%
2018/05/21	4	31.65	7	31.64	31.55	-3	5,711	-0.05%
2018/05/17	1	31.00	0	0.00	30.85	1	5,762	0.02%
2018/05/16	25	30.95	0	0.00	30.85	25	5,748	0.43%
2018/05/14	0	0.00	10	31.30	31.05	-10	5,885	-0.17%
2018/05/10	1	32.30	1	32.95	33.15	0	5,914	0.00%
2018/05/09	0	0.00	1	31.85	32.30	-1	5,755	-0.02%
2018/05/03	1	31.20	0	0.00	30.70	1	5,605	0.02%
2018/04/27	2	31.38	3	31.42	31.15	-1	5,707	-0.02%
2018/04/26	1	30.90	10	30.97	30.90	-9	5,552	-0.16%
2018/04/25	0	0.00	15	29.85	29.85	-15	5,545	-0.27%
2018/04/23	1	31.85	0	0.00	30.65	1	5,657	0.02%
2018/04/20	2	32.10	10	31.75	31.50	-8	5,674	-0.14%
2018/04/18	11	33.00	0	0.00	32.45	11	5,982	0.18%
2018/04/17	1	33.55	1	32.85	32.50	0	5,986	0.00%
2018/04/13	0	0.00	10	31.90	31.50	-10	5,951	-0.17%
2018/04/12	0	0.00	3	31.23	31.45	-3	5,909	-0.05%
2018/03/30	0	0.00	2	29.45	29.00	-2	6,977	-0.03%
2018/03/23	0	0.00	1	28.40	28.45	-1	7,555	-0.01%
2018/03/22	2	29.30	1	29.25	29.25	1	7,745	0.01%
2018/03/16	2	30.48	3	30.25	30.05	-1	8,570	-0.01%
2018/03/15	7	30.76	6.1	30.72	30.60	0.9	9,211	0.01%
2018/03/09	6	30.50	5	29.95	29.80	1	10,108	0.01%
2018/03/08	11	30.38	2	30.20	30.50	9	10,543	0.09%
2018/03/06	5	28.45	5	28.10	28.10	0	10,696	0.00%
2018/03/05	3	29.00	4	28.04	28.00	-1	11,553	-0.01%
2018/02/26	0	0.00	1	28.90	28.80	-1	11,916	-0.01%
2018/02/21	6	28.35	2	28.50	28.65	4	11,949	0.03%
2018/02/12	2	27.65	0	0.00	27.35	2	11,930	0.02%
2018/02/09	3	26.18	2	26.78	27.40	1	11,943	0.01%
2018/02/08	0	0.00	2	29.70	28.75	-2	11,852	-0.02%
2018/02/07	1	30.45	3	30.17	29.45	-2	11,837	-0.02%
2018/02/06	18	30.47	0	0.00	29.25	18	11,827	0.15%
2018/02/05	2	31.95	0	0.00	32.45	2	11,732	0.02%
2018/02/02	2	33.53	3	33.85	33.25	-1	11,737	-0.01%
2018/02/01	0	0.00	10	32.95	32.65	-10	11,599	-0.09%
2018/01/31	1	32.05	1	31.90	31.90	0	11,546	0.00%
2018/01/30	12	32.94	2	32.50	32.50	10	11,546	0.09%
2018/01/29	27	33.59	12	33.65	33.40	15	11,621	0.13%
2018/01/25	1	33.05	0	0.00	32.70	1	11,573	0.01%
2018/01/24	13	33.04	4	33.41	33.05	9	11,526	0.08%
2018/01/23	1	32.70	3	32.82	32.60	-2	11,608	-0.02%
2018/01/22	2	32.90	0	0.00	33.15	2	11,601	0.02%
2018/01/19	1	33.65	0	0.00	32.80	1	11,625	0.01%
2018/01/18	1	34.35	0	0.00	33.65	1	11,535	0.01%
2018/01/12	6	33.85	0	0.00	35.00	6	11,863	0.05%
2018/01/11	2	33.03	2	32.98	33.25	0	11,504	0.00%
2018/01/10	2	34.60	1	34.65	34.65	1	11,288	0.01%
2018/01/09	1	35.70	1	35.20	35.00	0	11,153	0.00%
2018/01/08	1	36.40	4	35.99	34.80	-3	10,902	-0.03%
2018/01/05	2	35.60	0	0.00	35.60	2	10,554	0.02%
2018/01/04	27	35.39	43.1	35.95	36.30	-16.1	10,290	-0.16%
2018/01/03	0	0.00	4	32.53	33.00	-4	9,638	-0.04%
2018/01/02	0	0.00	2	32.05	32.05	-2	9,507	-0.02%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

華南永昌-斗六 券商分點個股進出 華南永昌-斗六 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析