券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-斗六 券商分點個股進出
華南永昌-斗六 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/28 | 17 | 174.79 | 25.1 | 174.46 | 174.50 | -8.1 | 3,820 | -0.21% |
|
| 2024/06/27 | 1 | 156.50 | 0 | 0.00 | 159.50 | 1 | 3,347 | 0.03% |
|
| 2024/06/26 | 1 | 161.00 | 0 | 0.00 | 157.50 | 1 | 3,297 | 0.03% |
|
| 2024/06/25 | 3 | 157.67 | 2 | 156.00 | 158.00 | 1 | 3,273 | 0.03% |
|
| 2024/06/24 | 0 | 0.00 | 2 | 160.50 | 158.00 | -2 | 3,229 | -0.06% |
|
| 2024/06/21 | 4 | 162.63 | 30 | 164.50 | 163.50 | -26 | 3,171 | -0.82% |
|
| 2024/06/20 | 0 | 0.00 | 3 | 159.17 | 160.50 | -3 | 3,047 | -0.10% |
|
| 2024/06/19 | 0 | 0.00 | 2 | 157.75 | 155.50 | -2 | 2,951 | -0.07% |
|
| 2024/06/18 | 3 | 155.33 | 0 | 0.00 | 154.00 | 3 | 2,779 | 0.11% |
|
| 2024/06/17 | 8 | 156.25 | 10 | 156.95 | 155.00 | -2 | 2,740 | -0.07% |
|
| 2024/06/14 | 3.1 | 153.52 | 3 | 153.83 | 153.50 | 0.1 | 2,673 | 0.00% |
|
| 2024/06/13 | 9 | 149.72 | 7 | 146.21 | 153.00 | 2 | 2,494 | 0.08% |
|
| 2024/06/12 | 1 | 140.00 | 0 | 0.00 | 139.50 | 1 | 2,296 | 0.04% |
|
| 2024/06/11 | 2 | 137.75 | 0 | 0.00 | 137.00 | 2 | 2,310 | 0.09% |
|
| 2024/06/04 | 1 | 143.50 | 1 | 140.00 | 140.00 | 0 | 2,459 | 0.00% |
|
| 2024/06/03 | 1 | 140.50 | 0 | 0.00 | 140.50 | 1 | 2,570 | 0.04% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 143.50 | 144.50 | -1 | 2,685 | -0.04% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 144.00 | 143.50 | -1 | 2,703 | -0.04% |
|
| 2024/05/27 | 1 | 141.50 | 0 | 0.00 | 141.50 | 1 | 2,709 | 0.04% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 139.50 | 140.00 | -1 | 2,745 | -0.04% |
|
| 2024/05/21 | 1 | 140.50 | 0 | 0.00 | 140.50 | 1 | 2,839 | 0.04% |
|
| 2024/05/17 | 1.4 | 141.64 | 0 | 0.00 | 141.50 | 1.4 | 2,945 | 0.05% |
|
| 2024/05/16 | 0.1 | 141.50 | 0 | 0.00 | 143.00 | 0.1 | 3,074 | 0.00% |
|
| 2024/05/08 | 2.1 | 141.02 | 0 | 0.00 | 141.50 | 2.1 | 3,283 | 0.06% |
|
| 2024/04/19 | 1 | 143.00 | 2 | 137.00 | 140.00 | -1 | 3,365 | -0.03% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 145.00 | 143.00 | -2 | 3,304 | -0.06% |
|
| 2024/04/15 | 4 | 149.75 | 1 | 147.50 | 147.00 | 3 | 3,283 | 0.09% |
|
| 2024/04/12 | 0 | 0.00 | 150 | 152.50 | 150.50 | -150 | 3,307 | -4.54% |
大賣/鉅額交易
|
| 2024/04/11 | 0.1 | 153.00 | 2 | 152.75 | 154.50 | -1.9 | 3,291 | -0.06% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 151.50 | 153.50 | -2 | 3,328 | -0.06% |
|
| 2024/04/09 | 1 | 148.50 | 0 | 0.00 | 148.50 | 1 | 3,360 | 0.03% |
|
| 2024/04/08 | 0.1 | 145.50 | 0 | 0.00 | 143.50 | 0.1 | 3,327 | 0.00% |
|
| 2024/04/01 | 1 | 150.00 | 0 | 0.00 | 148.00 | 1 | 3,291 | 0.03% |
|
| 2024/03/29 | 1 | 147.00 | 1 | 146.00 | 146.00 | 0 | 3,290 | 0.00% |
|
| 2024/03/27 | 2 | 147.50 | 0 | 0.00 | 147.00 | 2 | 3,315 | 0.06% |
|
| 2024/03/19 | 1 | 155.00 | 2 | 154.25 | 157.00 | -1 | 3,580 | -0.03% |
|
| 2024/03/14 | 0.1 | 148.00 | 0 | 0.00 | 145.50 | 0.1 | 3,504 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 1.1 | 149.03 | 147.50 | -1.1 | 3,524 | -0.03% |
|
| 2024/03/12 | 1 | 151.00 | 1 | 152.50 | 153.00 | 0 | 3,528 | 0.00% |
|
| 2024/03/08 | 0.1 | 154.00 | 1.1 | 157.47 | 153.00 | -1 | 3,645 | -0.03% |
|
| 2024/03/07 | 3.1 | 157.22 | 2 | 155.50 | 156.50 | 1.1 | 3,738 | 0.03% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 152.50 | 152.50 | -1 | 3,665 | -0.03% |
|
| 2024/03/05 | 2 | 160.25 | 1 | 155.00 | 155.00 | 1 | 3,851 | 0.03% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 156.00 | 155.50 | -1 | 3,952 | -0.03% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 152.50 | 152.00 | -1 | 4,142 | -0.02% |
|
| 2024/02/27 | 2 | 154.75 | 1 | 153.08 | 152.00 | 1 | 4,486 | 0.02% |
|
| 2024/02/23 | 1 | 162.50 | 0 | 0.00 | 158.00 | 1 | 4,751 | 0.02% |
|
| 2024/02/22 | 1.1 | 162.91 | 1 | 162.50 | 162.50 | 0.1 | 4,741 | 0.00% |
|
| 2024/02/21 | 0.1 | 162.00 | 10 | 161.50 | 161.00 | -9.9 | 4,732 | -0.21% |
|
| 2024/02/20 | 0.1 | 159.50 | 0 | 0.00 | 161.00 | 0.1 | 4,712 | 0.00% |
|
| 2024/02/19 | 1 | 161.50 | 21 | 158.24 | 160.50 | -20 | 4,675 | -0.43% |
|
| 2024/02/15 | 0.1 | 158.50 | 0 | 0.00 | 156.00 | 0.1 | 4,683 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 3 | 158.83 | 159.50 | -3 | 4,758 | -0.06% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 155.50 | 152.50 | -1 | 4,827 | -0.02% |
|
| 2024/01/31 | 0 | 0.00 | 20 | 157.00 | 155.00 | -20 | 4,873 | -0.41% |
|
| 2024/01/30 | 0 | 0.00 | 2 | 157.00 | 156.00 | -2 | 4,966 | -0.04% |
|
| 2024/01/25 | 10 | 153.50 | 0 | 0.00 | 151.00 | 10 | 5,359 | 0.19% |
|
| 2024/01/24 | 10 | 155.00 | 0 | 0.00 | 154.50 | 10 | 5,627 | 0.18% |
|
| 2024/01/23 | 7 | 150.00 | 0 | 0.00 | 151.00 | 7 | 6,409 | 0.11% |
|
| 2024/01/22 | 145 | 150.00 | 0 | 0.00 | 151.00 | 145 | 6,477 | 2.24% |
大買/鉅額交易
|
| 2024/01/18 | 2 | 146.25 | 0 | 0.00 | 145.50 | 2 | 6,627 | 0.03% |
|
| 2024/01/17 | 5 | 146.50 | 0 | 0.00 | 146.00 | 5 | 6,639 | 0.08% |
|
| 2024/01/16 | 1 | 151.50 | 0 | 0.00 | 152.50 | 1 | 6,607 | 0.02% |
|
| 2024/01/09 | 1 | 151.50 | 1 | 149.00 | 149.00 | 0 | 6,851 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 148.00 | 148.00 | -1 | 6,927 | -0.01% |
|
| 2024/01/04 | 17 | 146.21 | 18 | 146.92 | 146.00 | -1 | 6,933 | -0.01% |
|
| 2024/01/03 | 3.1 | 150.44 | 0 | 0.00 | 148.00 | 3.1 | 6,875 | 0.05% |
|
| 2023/12/28 | 0.2 | 158.00 | 0 | 0.00 | 157.50 | 0.2 | 6,899 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 10 | 159.00 | 158.50 | -10 | 6,974 | -0.14% |
|
| 2023/12/25 | 10 | 156.00 | 0 | 0.00 | 157.50 | 10 | 7,028 | 0.14% |
|
| 2023/12/21 | 10 | 152.00 | 0 | 0.00 | 152.00 | 10 | 7,027 | 0.14% |
|
| 2023/12/20 | 10 | 153.50 | 10 | 154.00 | 153.50 | 0 | 6,999 | 0.00% |
|
| 2023/12/19 | 10.1 | 159.47 | 0.2 | 155.50 | 153.50 | 9.9 | 6,969 | 0.14% |
|
| 2023/12/18 | 0.1 | 163.00 | 0 | 0.00 | 161.50 | 0.1 | 6,880 | 0.00% |
|
| 2023/12/15 | 1 | 169.50 | 0 | 0.00 | 170.00 | 1 | 6,817 | 0.01% |
|
| 2023/12/08 | 0 | 0.00 | 15 | 169.50 | 167.50 | -15 | 6,802 | -0.22% |
|
| 2023/12/07 | 4.1 | 167.74 | 0 | 0.00 | 166.00 | 4.1 | 6,782 | 0.06% |
|
| 2023/12/06 | 6 | 169.58 | 0 | 0.00 | 170.00 | 6 | 6,750 | 0.09% |
|
| 2023/12/05 | 10 | 171.50 | 19 | 169.53 | 171.50 | -9 | 6,759 | -0.13% |
|
| 2023/12/04 | 0 | 0.00 | 3 | 171.00 | 169.50 | -3 | 6,704 | -0.04% |
|
| 2023/12/01 | 1 | 170.00 | 2 | 168.00 | 167.50 | -1 | 6,587 | -0.02% |
|
| 2023/11/30 | 1 | 172.50 | 17 | 170.00 | 172.00 | -16 | 6,610 | -0.24% |
|
| 2023/11/29 | 11.1 | 166.97 | 2 | 166.25 | 168.00 | 9.1 | 6,503 | 0.14% |
|
| 2023/11/28 | 1 | 158.00 | 13 | 162.73 | 163.50 | -12 | 6,526 | -0.18% |
|
| 2023/11/27 | 14.1 | 160.46 | 6.4 | 159.39 | 157.00 | 7.7 | 6,965 | 0.11% |
|
| 2023/11/24 | 2.4 | 163.63 | 3.2 | 166.09 | 167.00 | -0.8 | 6,829 | -0.01% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 154.00 | 152.00 | -1 | 6,277 | -0.02% |
|
| 2023/11/15 | 1 | 154.50 | 4 | 155.00 | 154.50 | -3 | 6,332 | -0.05% |
|
| 2023/11/14 | 0.5 | 151.50 | 0 | 0.00 | 154.00 | 0.5 | 6,304 | 0.01% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 155.50 | 152.00 | -1 | 6,369 | -0.02% |
|
| 2023/11/10 | 1 | 156.50 | 0 | 0.00 | 156.50 | 1 | 6,263 | 0.02% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 154.00 | 152.00 | -1 | 6,221 | -0.02% |
|
| 2023/11/07 | 2 | 155.00 | 0 | 0.00 | 153.00 | 2 | 6,276 | 0.03% |
|
| 2023/11/06 | 5 | 154.60 | 0 | 0.00 | 155.00 | 5 | 6,175 | 0.08% |
|
| 2023/11/03 | 1.1 | 150.64 | 8 | 151.69 | 150.50 | -6.9 | 6,090 | -0.11% |
|
| 2023/11/02 | 9 | 148.56 | 16 | 147.38 | 149.50 | -7 | 5,899 | -0.12% |
|
| 2023/11/01 | 4.6 | 147.26 | 6 | 147.67 | 147.00 | -1.4 | 5,764 | -0.02% |
|
| 2023/10/31 | 13 | 146.88 | 20 | 145.38 | 145.00 | -7 | 5,542 | -0.13% |
|
| 2023/10/20 | 16 | 126.00 | 0 | 0.00 | 126.50 | 16 | 5,102 | 0.31% |
|
| 2023/10/19 | 3 | 130.83 | 0 | 0.00 | 130.50 | 3 | 5,160 | 0.06% |
|
| 2023/10/17 | 4 | 140.50 | 5 | 139.50 | 139.00 | -1 | 5,267 | -0.02% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 140.00 | 138.00 | -1 | 5,362 | -0.02% |
|
| 2023/10/06 | 1 | 136.00 | 3 | 136.00 | 134.50 | -2 | 5,465 | -0.04% |
|
| 2023/10/05 | 0 | 0.00 | 0.1 | 135.00 | 135.00 | -0.1 | 5,470 | 0.00% |
|
| 2023/10/04 | 1 | 133.54 | 0 | 0.00 | 134.50 | 1 | 5,497 | 0.02% |
|
| 2023/10/02 | 1 | 134.00 | 0 | 0.00 | 134.50 | 1 | 5,573 | 0.02% |
|
| 2023/09/28 | 15 | 129.00 | 0 | 0.00 | 129.00 | 15 | 5,718 | 0.26% |
|
| 2023/09/27 | 1 | 133.00 | 0 | 0.00 | 130.50 | 1 | 5,746 | 0.02% |
|
| 2023/09/26 | 17 | 134.24 | 1 | 134.50 | 132.00 | 16 | 5,774 | 0.28% |
|
| 2023/09/25 | 1 | 136.00 | 1 | 136.00 | 135.50 | 0 | 5,790 | 0.00% |
|
| 2023/09/21 | 15 | 135.00 | 0 | 0.00 | 135.00 | 15 | 5,844 | 0.26% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 139.50 | 139.50 | -1 | 5,817 | -0.02% |
|
| 2023/09/19 | 5 | 143.10 | 0 | 0.00 | 140.00 | 5 | 5,830 | 0.09% |
|
| 2023/09/15 | 1 | 144.00 | 0 | 0.00 | 145.50 | 1 | 5,838 | 0.02% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 141.00 | 142.50 | -1 | 5,779 | -0.02% |
|
| 2023/09/11 | 10 | 139.00 | 11 | 140.23 | 137.50 | -1 | 5,875 | -0.02% |
|
| 2023/09/08 | 1 | 143.00 | 0 | 0.00 | 138.00 | 1 | 5,914 | 0.02% |
|
| 2023/09/07 | 6 | 145.17 | 1 | 143.50 | 143.00 | 5 | 5,929 | 0.08% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 143.50 | 143.50 | -1 | 5,936 | -0.02% |
|
| 2023/09/05 | 1 | 145.50 | 0 | 0.00 | 143.00 | 1 | 5,980 | 0.02% |
|
| 2023/09/04 | 5 | 141.00 | 0 | 0.00 | 144.00 | 5 | 6,023 | 0.08% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 144.25 | 140.50 | -2 | 6,125 | -0.03% |
|
| 2023/08/31 | 2 | 135.00 | 1 | 135.00 | 136.00 | 1 | 6,007 | 0.02% |
|
| 2023/08/30 | 6 | 134.83 | 6.1 | 134.67 | 134.00 | -0.1 | 5,511 | 0.00% |
|
| 2023/08/29 | 0.1 | 131.50 | 0 | 0.00 | 131.00 | 0.1 | 5,456 | 0.00% |
|
| 2023/08/28 | 1 | 131.50 | 0 | 0.00 | 129.50 | 1 | 5,422 | 0.02% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 128.50 | 128.50 | -1 | 5,365 | -0.02% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 132.50 | 132.00 | -1 | 5,331 | -0.02% |
|
| 2023/08/17 | 4 | 130.13 | 0 | 0.00 | 130.00 | 4 | 5,344 | 0.07% |
|
| 2023/08/16 | 1 | 135.00 | 1 | 133.50 | 135.50 | 0 | 5,261 | 0.00% |
|
| 2023/08/15 | 1 | 135.00 | 0 | 0.00 | 135.00 | 1 | 5,227 | 0.02% |
|
| 2023/08/14 | 0 | 0.00 | 0.1 | 139.50 | 138.50 | -0.1 | 5,183 | 0.00% |
|
| 2023/08/11 | 16 | 143.06 | 0 | 0.00 | 143.50 | 16 | 5,165 | 0.31% |
|
| 2023/08/10 | 6 | 149.17 | 1 | 150.50 | 150.50 | 5 | 5,128 | 0.10% |
|
| 2023/08/09 | 1 | 151.50 | 1 | 152.50 | 151.50 | 0 | 5,250 | 0.00% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 151.50 | 151.00 | -1 | 5,248 | -0.02% |
|
| 2023/08/04 | 2.1 | 155.48 | 0 | 0.00 | 154.50 | 2.1 | 5,214 | 0.04% |
|
| 2023/08/02 | 3 | 153.50 | 5 | 152.50 | 153.00 | -2 | 5,157 | -0.04% |
|
| 2023/08/01 | 27.2 | 151.00 | 3 | 151.67 | 150.00 | 24.2 | 5,078 | 0.48% |
|
| 2023/07/31 | 1 | 165.50 | 0 | 0.00 | 164.00 | 1 | 4,837 | 0.02% |
|
| 2023/07/28 | 1 | 164.00 | 2 | 168.75 | 166.50 | -1 | 4,759 | -0.02% |
|
| 2023/07/27 | 1 | 164.00 | 1 | 166.00 | 166.00 | 0 | 4,707 | 0.00% |
|
| 2023/07/26 | 0.1 | 164.00 | 2 | 165.00 | 162.50 | -1.9 | 4,712 | -0.04% |
|
| 2023/07/24 | 2 | 181.25 | 0 | 0.00 | 172.50 | 2 | 4,784 | 0.04% |
|
| 2023/07/21 | 2 | 179.50 | 0.2 | 178.00 | 178.00 | 1.8 | 4,743 | 0.04% |
|
| 2023/07/20 | 1 | 178.50 | 32.2 | 179.86 | 177.50 | -31.2 | 4,731 | -0.66% |
|
| 2023/07/19 | 2 | 175.25 | 1 | 173.50 | 171.50 | 1 | 4,573 | 0.02% |
|
| 2023/07/18 | 1 | 175.00 | 0 | 0.00 | 174.50 | 1 | 4,427 | 0.02% |
|
| 2023/07/14 | 5 | 176.70 | 1 | 175.00 | 176.50 | 4 | 4,411 | 0.09% |
|
| 2023/07/13 | 10 | 172.00 | 10 | 176.00 | 173.50 | 0 | 4,409 | 0.00% |
|
| 2023/07/12 | 0 | 0.00 | 4 | 171.00 | 170.50 | -4 | 4,324 | -0.09% |
|
| 2023/07/11 | 1.1 | 167.27 | 1 | 168.50 | 170.50 | 0.1 | 4,289 | 0.00% |
|
| 2023/07/10 | 3 | 167.33 | 1 | 167.50 | 167.00 | 2 | 4,272 | 0.05% |
|
| 2023/07/07 | 1 | 167.50 | 0 | 0.00 | 167.50 | 1 | 4,255 | 0.02% |
|
| 2023/07/06 | 3.1 | 173.66 | 0 | 0.00 | 171.50 | 3.1 | 4,203 | 0.07% |
|
| 2023/07/05 | 0 | 0.00 | 5 | 168.50 | 167.00 | -5 | 4,044 | -0.12% |
|
| 2023/07/04 | 2 | 164.75 | 1 | 166.50 | 168.00 | 1 | 3,990 | 0.03% |
|
| 2023/06/30 | 1 | 165.00 | 1 | 164.00 | 164.00 | 0 | 4,017 | 0.00% |
|
| 2023/06/27 | 0 | 167.75 | 1 | 167.50 | 166.00 | -1 | 4,471 | -0.02% |
|
| 2023/06/26 | 1 | 170.50 | 0 | 0.00 | 165.50 | 1 | 4,585 | 0.02% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 181.00 | 179.50 | -1 | 4,641 | -0.02% |
|
| 2023/06/15 | 3 | 182.82 | 24 | 181.96 | 181.50 | -21 | 4,649 | -0.45% |
|
| 2023/06/14 | 1 | 179.08 | 1 | 181.00 | 180.00 | 0 | 4,613 | 0.00% |
|
| 2023/06/12 | 0 | 181.00 | 3 | 180.83 | 177.00 | -3 | 4,501 | -0.07% |
|
| 2023/06/09 | 4 | 174.75 | 2 | 175.50 | 175.50 | 2 | 4,419 | 0.04% |
|
| 2023/06/08 | 1 | 177.00 | 3 | 177.00 | 175.00 | -2 | 4,386 | -0.05% |
|
| 2023/06/07 | 2 | 171.50 | 7.3 | 173.18 | 177.00 | -5.3 | 4,363 | -0.12% |
|
| 2023/06/06 | 0.1 | 161.50 | 0 | 0.00 | 161.00 | 0.1 | 4,185 | 0.00% |
|
| 2023/06/02 | 1.1 | 160.50 | 0 | 0.00 | 160.00 | 1.1 | 4,214 | 0.03% |
|
| 2023/06/01 | 1.1 | 158.95 | 1 | 158.00 | 158.00 | 0.1 | 4,268 | 0.00% |
|
| 2023/05/31 | 1 | 158.00 | 1 | 161.00 | 159.50 | 0 | 4,308 | 0.00% |
|
| 2023/05/29 | 0 | 159.50 | 0 | 0.00 | 159.00 | 0 | 4,334 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 155.50 | 156.50 | -1 | 4,415 | -0.02% |
|
| 2023/05/22 | 2 | 149.50 | 1 | 150.00 | 150.00 | 1 | 4,418 | 0.02% |
|
| 2023/05/19 | 1 | 149.00 | 1 | 150.00 | 151.50 | 0 | 4,421 | 0.00% |
|
| 2023/05/18 | 8 | 151.50 | 0 | 0.00 | 150.50 | 8 | 4,460 | 0.18% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 148.50 | 148.00 | -1 | 4,586 | -0.02% |
|
| 2023/05/15 | 2.1 | 146.86 | 0 | 0.00 | 144.00 | 2.1 | 4,618 | 0.05% |
|
| 2023/05/11 | 16.1 | 158.93 | 0 | 0.00 | 157.00 | 16.1 | 4,784 | 0.34% |
|
| 2023/05/05 | 15 | 164.50 | 0 | 0.00 | 165.00 | 15 | 5,110 | 0.29% |
|
| 2023/05/03 | 3 | 164.50 | 1 | 163.50 | 163.50 | 2 | 5,295 | 0.04% |
|
| 2023/04/28 | 18 | 160.00 | 0.1 | 157.50 | 163.50 | 17.9 | 5,481 | 0.33% |
|
| 2023/04/26 | 2.2 | 160.00 | 0 | 0.00 | 160.00 | 2.2 | 5,480 | 0.04% |
|
| 2023/04/21 | 1.1 | 173.55 | 1 | 169.00 | 169.00 | 0.1 | 5,933 | 0.00% |
|
| 2023/04/20 | 1 | 176.00 | 1 | 177.00 | 173.00 | 0 | 6,205 | 0.00% |
|
| 2023/04/19 | 1 | 182.00 | 1 | 176.00 | 176.00 | 0 | 6,377 | 0.00% |
|
| 2023/04/18 | 3.1 | 185.26 | 1 | 188.00 | 182.00 | 2.1 | 6,430 | 0.03% |
|
| 2023/04/14 | 0 | 0.00 | 0.1 | 183.50 | 183.00 | -0.1 | 6,413 | 0.00% |
|
| 2023/04/13 | 0 | 183.50 | 1.1 | 184.27 | 182.00 | -1.1 | 6,426 | -0.02% |
|
| 2023/04/12 | 2 | 184.00 | 1 | 184.50 | 183.50 | 1 | 6,422 | 0.02% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 184.00 | 185.00 | -2 | 6,388 | -0.03% |
|
| 2023/04/07 | 2 | 184.00 | 1.2 | 182.38 | 182.00 | 0.8 | 6,379 | 0.01% |
|
| 2023/03/31 | 3 | 180.33 | 2 | 181.25 | 182.50 | 1 | 6,287 | 0.02% |
|
| 2023/03/30 | 24 | 179.58 | 2 | 181.25 | 181.50 | 22 | 6,254 | 0.35% |
|
| 2023/03/29 | 16.1 | 184.68 | 0.1 | 181.00 | 178.50 | 16 | 6,181 | 0.26% |
|
| 2023/03/28 | 4.1 | 184.24 | 2.1 | 183.52 | 186.00 | 2.1 | 5,953 | 0.03% |
|
| 2023/03/27 | 0.1 | 178.75 | 1 | 182.50 | 181.00 | -0.9 | 5,780 | -0.02% |
|
| 2023/03/24 | 1 | 180.50 | 3 | 179.67 | 179.50 | -2 | 5,711 | -0.04% |
|
| 2023/03/22 | 1 | 172.00 | 2 | 172.75 | 171.50 | -1 | 5,604 | -0.02% |
|
| 2023/03/21 | 2 | 171.00 | 2 | 171.75 | 172.00 | 0 | 5,625 | 0.00% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 174.00 | 171.00 | -1 | 5,601 | -0.02% |
|
| 2023/03/17 | 1 | 168.00 | 0 | 0.00 | 168.00 | 1 | 5,550 | 0.02% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 166.50 | 165.50 | -1 | 5,513 | -0.02% |
|
| 2023/03/15 | 1 | 165.50 | 0 | 0.00 | 165.50 | 1 | 5,549 | 0.02% |
|
| 2023/03/10 | 6 | 165.67 | 0 | 0.00 | 164.50 | 6 | 5,589 | 0.11% |
|
| 2023/03/09 | 2 | 176.00 | 0 | 0.00 | 174.00 | 2 | 5,537 | 0.04% |
|
| 2023/03/08 | 0.1 | 173.00 | 0 | 0.00 | 176.50 | 0.1 | 5,521 | 0.00% |
|
| 2023/03/06 | 1 | 174.00 | 0 | 0.00 | 175.50 | 1 | 5,485 | 0.02% |
|
| 2023/03/02 | 3 | 166.00 | 2 | 167.25 | 167.00 | 1 | 5,562 | 0.02% |
|
| 2023/03/01 | 16 | 165.09 | 1 | 166.50 | 166.50 | 15 | 5,585 | 0.27% |
|
| 2023/02/23 | 5 | 174.70 | 1 | 175.00 | 174.50 | 4 | 5,504 | 0.07% |
|
| 2023/02/22 | 0 | 0.00 | 0.1 | 175.00 | 172.00 | -0.1 | 5,511 | 0.00% |
|
| 2023/02/20 | 1 | 175.50 | 2 | 176.50 | 178.00 | -1 | 5,513 | -0.02% |
|
| 2023/02/17 | 2 | 173.75 | 0 | 0.00 | 173.00 | 2 | 5,504 | 0.04% |
|
| 2023/02/16 | 2 | 173.00 | 3 | 171.17 | 171.00 | -1 | 5,525 | -0.02% |
|
| 2023/02/15 | 2 | 174.00 | 1 | 174.50 | 173.00 | 1 | 5,596 | 0.02% |
|
| 2023/02/14 | 42 | 170.05 | 1 | 171.01 | 170.50 | 41 | 5,514 | 0.74% |
|
| 2023/02/13 | 1 | 169.00 | 0 | 0.00 | 169.00 | 1 | 5,559 | 0.02% |
|
| 2023/02/09 | 0 | 0.00 | 2 | 173.00 | 172.50 | -2 | 5,319 | -0.04% |
|
| 2023/02/08 | 4 | 174.13 | 2 | 175.25 | 175.50 | 2 | 5,338 | 0.04% |
|
| 2023/02/07 | 1 | 174.00 | 1 | 173.50 | 173.00 | 0 | 5,296 | 0.00% |
|
| 2023/02/06 | 1 | 181.50 | 1 | 178.00 | 176.00 | 0 | 5,253 | 0.00% |
|
| 2023/02/03 | 5 | 186.10 | 3 | 183.67 | 183.00 | 2 | 5,302 | 0.04% |
|
| 2023/02/02 | 13 | 188.92 | 1 | 188.00 | 187.50 | 12 | 5,419 | 0.22% |
|
| 2023/02/01 | 19.1 | 192.65 | 1.1 | 189.60 | 191.50 | 18.1 | 5,543 | 0.33% |
|
| 2023/01/30 | 0.1 | 190.00 | 0 | 0.00 | 194.00 | 0.1 | 5,495 | 0.00% |
|
| 2023/01/17 | 0 | 0.00 | 1.2 | 177.33 | 180.00 | -1.2 | 5,448 | -0.02% |
|
| 2023/01/16 | 2 | 176.75 | 2 | 177.25 | 179.00 | 0 | 5,451 | 0.00% |
|
| 2023/01/13 | 1 | 180.50 | 1 | 173.50 | 170.50 | 0 | 5,386 | 0.00% |
|
| 2023/01/12 | 1 | 179.50 | 1 | 180.50 | 183.50 | 0 | 5,283 | 0.00% |
|
| 2023/01/11 | 3 | 180.50 | 3 | 177.17 | 183.00 | 0 | 5,164 | 0.00% |
|
| 2023/01/10 | 7 | 172.64 | 11 | 173.32 | 176.00 | -4 | 5,045 | -0.08% |
|
| 2023/01/09 | 0 | 0.00 | 3 | 166.67 | 170.50 | -3 | 4,797 | -0.06% |
|
| 2023/01/06 | 2 | 152.25 | 2 | 151.00 | 155.00 | 0 | 4,662 | 0.00% |
|
| 2023/01/05 | 6 | 146.75 | 5 | 146.50 | 146.00 | 1 | 4,635 | 0.02% |
|
| 2023/01/03 | 3 | 142.50 | 3 | 142.50 | 143.00 | 0 | 4,716 | 0.00% |
|
| 2022/12/30 | 0.1 | 138.00 | 0 | 0.00 | 136.50 | 0.1 | 4,778 | 0.00% |
|
| 2022/12/28 | 0 | 0.00 | 10 | 140.50 | 140.00 | -10 | 5,058 | -0.20% |
|
| 2022/12/26 | 10 | 136.00 | 0 | 0.00 | 135.50 | 10 | 5,085 | 0.20% |
|
| 2022/12/20 | 1.1 | 140.32 | 0 | 0.00 | 137.00 | 1.1 | 5,293 | 0.02% |
|
| 2022/12/15 | 0 | 0.00 | 0.1 | 152.50 | 152.00 | -0.1 | 5,411 | 0.00% |
|
| 2022/12/07 | 0.1 | 152.00 | 0 | 0.00 | 151.50 | 0.1 | 5,378 | 0.00% |
|
| 2022/12/06 | 1.1 | 160.73 | 1 | 159.00 | 157.50 | 0.1 | 5,334 | 0.00% |
|
| 2022/12/05 | 5 | 166.00 | 0 | 0.00 | 163.00 | 5 | 5,329 | 0.09% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 156.00 | 156.00 | -1 | 5,218 | -0.02% |
|
| 2022/11/29 | 1 | 157.00 | 0 | 0.00 | 155.00 | 1 | 5,224 | 0.02% |
|
| 2022/11/28 | 1 | 158.00 | 1 | 159.00 | 159.50 | 0 | 5,255 | 0.00% |
|
| 2022/11/25 | 1 | 159.00 | 0 | 0.00 | 158.50 | 1 | 5,388 | 0.02% |
|
| 2022/11/24 | 1 | 159.50 | 1 | 161.50 | 162.50 | 0 | 5,463 | 0.00% |
|
| 2022/11/22 | 0 | 0.00 | 0.2 | 150.00 | 153.50 | -0.2 | 5,319 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 153.50 | 152.00 | -1 | 5,180 | -0.02% |
|
| 2022/11/10 | 0.2 | 141.25 | 0 | 0.00 | 142.00 | 0.2 | 5,007 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 4.3 | 138.67 | 141.00 | -4.3 | 4,990 | -0.09% |
|
| 2022/11/08 | 2 | 134.50 | 6 | 133.75 | 134.00 | -4 | 4,925 | -0.08% |
|
| 2022/11/07 | 1 | 133.00 | 6 | 133.17 | 133.00 | -5 | 4,884 | -0.10% |
|
| 2022/11/03 | 4.1 | 126.74 | 11 | 126.05 | 129.50 | -6.9 | 4,785 | -0.14% |
|
| 2022/11/01 | 0.1 | 123.50 | 2 | 123.50 | 124.00 | -1.9 | 4,722 | -0.04% |
|
| 2022/10/31 | 2 | 122.00 | 0.1 | 122.50 | 122.00 | 1.9 | 4,630 | 0.04% |
|
| 2022/10/25 | 0 | 116.50 | 0.2 | 115.00 | 115.00 | -0.2 | 4,258 | 0.00% |
|
| 2022/10/24 | 0 | 125.00 | 0 | 0.00 | 125.00 | 0 | 4,231 | 0.00% |
|
| 2022/10/20 | 5 | 123.00 | 5 | 124.00 | 123.00 | 0 | 4,460 | 0.00% |
|
| 2022/10/18 | 5.1 | 126.52 | 5 | 128.00 | 128.00 | 0.1 | 4,502 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 0.1 | 124.50 | 123.00 | -0.1 | 4,393 | 0.00% |
|
| 2022/10/12 | 0 | 0.00 | 0.1 | 124.00 | 122.00 | -0.1 | 4,339 | 0.00% |
|
| 2022/10/11 | 0 | 0.00 | 0.2 | 121.00 | 119.00 | -0.2 | 4,282 | 0.00% |
|
| 2022/10/05 | 0 | 0.00 | 2.1 | 140.00 | 140.00 | -2.1 | 3,972 | -0.05% |
|
| 2022/10/03 | 2 | 125.75 | 0 | 0.00 | 123.50 | 2 | 3,958 | 0.05% |
|
| 2022/09/27 | 10 | 135.00 | 0.3 | 134.79 | 136.00 | 9.7 | 3,895 | 0.25% |
|
| 2022/09/23 | 10.1 | 141.49 | 10 | 142.50 | 144.00 | 0.1 | 3,936 | 0.00% |
|
| 2022/09/22 | 16.1 | 148.51 | 2 | 145.50 | 146.00 | 14.1 | 3,865 | 0.36% |
|
| 2022/09/16 | 0.1 | 161.00 | 0 | 0.00 | 159.50 | 0.1 | 3,808 | 0.00% |
|
| 2022/09/15 | 0.1 | 164.50 | 0 | 0.00 | 163.50 | 0.1 | 3,800 | 0.00% |
|
| 2022/09/13 | 0.1 | 166.00 | 2 | 165.50 | 165.50 | -1.9 | 3,825 | -0.05% |
|
| 2022/09/12 | 1 | 166.00 | 0 | 0.00 | 166.00 | 1 | 3,850 | 0.03% |
|
| 2022/09/07 | 5 | 156.50 | 1 | 159.00 | 159.00 | 4 | 3,887 | 0.10% |
|
| 2022/09/06 | 1.1 | 162.07 | 0 | 0.00 | 160.50 | 1.1 | 3,885 | 0.03% |
|
| 2022/09/05 | 6 | 161.50 | 6 | 162.50 | 161.00 | 0 | 3,918 | 0.00% |
|
| 2022/09/02 | 0 | 0.00 | 0.1 | 164.00 | 165.00 | -0.1 | 3,940 | 0.00% |
|
| 2022/09/01 | 0.1 | 169.00 | 0 | 0.00 | 167.00 | 0.1 | 3,896 | 0.00% |
|
| 2022/08/31 | 0 | 0.00 | 1.2 | 174.61 | 178.50 | -1.2 | 3,774 | -0.03% |
|
| 2022/08/30 | 1 | 162.00 | 0 | 0.00 | 162.50 | 1 | 3,705 | 0.03% |
|
| 2022/08/29 | 1 | 161.50 | 1 | 162.00 | 160.50 | 0 | 3,759 | 0.00% |
|
| 2022/08/26 | 0.1 | 172.50 | 1 | 174.00 | 169.50 | -1 | 3,908 | -0.02% |
|
| 2022/08/24 | 0 | 0.00 | 2 | 166.50 | 166.00 | -2 | 4,011 | -0.05% |
|
| 2022/08/23 | 1 | 169.00 | 1 | 169.50 | 170.50 | 0 | 4,178 | 0.00% |
|
| 2022/08/22 | 1 | 173.50 | 1 | 170.50 | 170.00 | 0 | 4,325 | 0.00% |
|
| 2022/08/18 | 2.1 | 171.02 | 1 | 171.50 | 170.00 | 1.1 | 4,416 | 0.02% |
|
| 2022/08/15 | 0.1 | 176.50 | 0 | 0.00 | 176.50 | 0.1 | 4,347 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 172.50 | 173.50 | -1 | 4,307 | -0.02% |
|
| 2022/08/05 | 2 | 163.25 | 10 | 161.75 | 165.00 | -8 | 4,327 | -0.18% |
|
| 2022/08/04 | 0.2 | 159.24 | 0 | 0.00 | 161.00 | 0.2 | 4,311 | 0.00% |
|
| 2022/07/29 | 1 | 155.50 | 6 | 154.83 | 159.00 | -5 | 4,244 | -0.12% |
|
| 2022/07/28 | 1 | 154.00 | 7 | 153.43 | 157.00 | -6 | 4,189 | -0.14% |
|
| 2022/07/27 | 6.3 | 152.11 | 4 | 152.50 | 153.00 | 2.3 | 4,114 | 0.05% |
|
| 2022/07/26 | 3.1 | 169.21 | 1 | 167.00 | 168.50 | 2.1 | 3,994 | 0.05% |
|
| 2022/07/25 | 1.1 | 178.19 | 3 | 177.33 | 179.50 | -1.9 | 4,059 | -0.05% |
|
| 2022/07/21 | 0.1 | 184.00 | 0 | 0.00 | 188.50 | 0.1 | 4,019 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 182.00 | 181.00 | -1 | 3,960 | -0.03% |
|
| 2022/07/19 | 0.1 | 177.50 | 1 | 180.00 | 179.00 | -0.9 | 3,951 | -0.02% |
|
| 2022/07/18 | 2 | 177.50 | 1 | 177.00 | 178.00 | 1 | 3,977 | 0.03% |
|
| 2022/07/15 | 3 | 176.00 | 3 | 174.67 | 176.00 | 0 | 3,980 | 0.00% |
|
| 2022/07/14 | 1 | 174.50 | 1 | 174.00 | 174.50 | 0 | 3,970 | 0.00% |
|
| 2022/07/13 | 2 | 168.00 | 0 | 0.00 | 166.50 | 2 | 3,941 | 0.05% |
|
| 2022/07/12 | 2.1 | 162.37 | 2 | 163.50 | 165.00 | 0.1 | 3,903 | 0.00% |
|
| 2022/07/11 | 2 | 170.50 | 2 | 170.75 | 169.50 | 0 | 3,813 | 0.00% |
|
| 2022/07/08 | 1 | 173.00 | 3.2 | 171.39 | 171.50 | -2.2 | 3,795 | -0.06% |
|
| 2022/07/07 | 2 | 159.50 | 2 | 161.00 | 162.00 | 0 | 3,757 | 0.00% |
|
| 2022/07/06 | 6.1 | 167.64 | 2 | 167.00 | 161.50 | 4.1 | 3,713 | 0.11% |
|
| 2022/07/05 | 0 | 0.00 | 0.1 | 177.50 | 178.00 | -0.1 | 3,657 | 0.00% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 202.00 | 201.00 | -1 | 3,717 | -0.03% |
|
| 2022/06/28 | 0.1 | 201.00 | 0 | 0.00 | 201.00 | 0.1 | 3,750 | 0.00% |
|
| 2022/06/27 | 0.1 | 211.00 | 0 | 0.00 | 209.00 | 0.1 | 3,814 | 0.00% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 204.00 | 204.00 | -1 | 3,791 | -0.03% |
|
| 2022/06/22 | 1.1 | 203.12 | 0 | 0.00 | 199.50 | 1.1 | 3,864 | 0.03% |
|
| 2022/06/21 | 1.1 | 204.91 | 0 | 0.00 | 211.00 | 1.1 | 3,831 | 0.03% |
|
| 2022/06/20 | 1 | 204.00 | 1 | 205.00 | 203.00 | 0 | 3,800 | 0.00% |
|
| 2022/06/17 | 12 | 206.00 | 1 | 209.00 | 203.00 | 11 | 3,753 | 0.29% |
|
| 2022/06/16 | 1.2 | 221.48 | 0 | 0.00 | 212.00 | 1.2 | 3,709 | 0.03% |
|
| 2022/06/14 | 1 | 209.00 | 8 | 210.50 | 218.00 | -7 | 3,700 | -0.19% |
|
| 2022/06/13 | 0.1 | 218.50 | 0 | 0.00 | 215.00 | 0.1 | 3,654 | 0.00% |
|
| 2022/06/10 | 0.1 | 226.00 | 1 | 226.50 | 228.00 | -0.9 | 3,624 | -0.02% |
|
| 2022/06/08 | 10.1 | 224.41 | 10 | 226.25 | 223.00 | 0.1 | 3,583 | 0.00% |
|
| 2022/06/07 | 0.1 | 231.00 | 1 | 230.00 | 228.00 | -0.9 | 3,544 | -0.02% |
|
| 2022/06/06 | 2 | 232.25 | 1 | 233.00 | 234.00 | 1 | 3,492 | 0.03% |
|
| 2022/06/02 | 11 | 221.64 | 11 | 222.36 | 221.00 | 0 | 3,334 | 0.00% |
|
| 2022/06/01 | 3 | 227.83 | 3 | 229.83 | 227.00 | 0 | 3,312 | 0.00% |
|
| 2022/05/31 | 2 | 223.00 | 4 | 227.63 | 225.00 | -2 | 3,214 | -0.06% |
|
| 2022/05/30 | 4 | 216.38 | 10 | 213.90 | 218.00 | -6 | 3,035 | -0.20% |
|
| 2022/05/27 | 3 | 213.50 | 3 | 209.83 | 217.00 | 0 | 2,889 | 0.00% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 201.00 | 199.00 | -1 | 2,781 | -0.04% |
|
| 2022/05/25 | 1 | 193.50 | 1 | 195.00 | 195.50 | 0 | 2,785 | 0.00% |
|
| 2022/05/23 | 0 | 0.00 | 0.1 | 199.50 | 200.50 | -0.1 | 2,778 | 0.00% |
|
| 2022/05/20 | 0 | 0.00 | 0.1 | 199.50 | 200.00 | -0.1 | 2,805 | 0.00% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 197.50 | 198.50 | -1 | 2,822 | -0.04% |
|
| 2022/05/18 | 1 | 207.00 | 0 | 0.00 | 205.50 | 1 | 2,792 | 0.04% |
|
| 2022/05/17 | 0 | 0.00 | 0.1 | 203.00 | 205.00 | -0.1 | 2,753 | 0.00% |
|
| 2022/05/16 | 0 | 196.50 | 0.3 | 196.81 | 196.50 | -0.3 | 2,736 | -0.01% |
|
| 2022/05/13 | 0.1 | 194.00 | 2 | 195.00 | 198.00 | -1.9 | 2,745 | -0.07% |
|
| 2022/05/12 | 3 | 192.17 | 2 | 189.75 | 189.00 | 1 | 2,816 | 0.04% |
|
| 2022/05/06 | 1 | 192.00 | 1 | 195.50 | 198.50 | 0 | 2,896 | 0.00% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 195.50 | 198.50 | -1 | 2,864 | -0.03% |
|
| 2022/05/04 | 2.3 | 192.71 | 1 | 193.00 | 193.50 | 1.3 | 2,809 | 0.05% |
|
| 2022/05/03 | 1.1 | 195.55 | 1 | 191.00 | 195.00 | 0.1 | 2,752 | 0.00% |
|
| 2022/04/29 | 1.1 | 202.95 | 1 | 197.50 | 195.50 | 0.1 | 2,666 | 0.00% |
|
| 2022/04/28 | 2 | 210.25 | 1 | 213.00 | 211.00 | 1 | 2,515 | 0.04% |
|
| 2022/04/27 | 0 | 0.00 | 1.1 | 211.34 | 214.00 | -1.1 | 2,511 | -0.04% |
|
| 2022/04/26 | 1 | 216.50 | 1 | 218.00 | 217.00 | 0 | 2,525 | 0.00% |
|
| 2022/04/25 | 0.1 | 222.00 | 0.1 | 221.96 | 221.50 | 0 | 2,546 | 0.00% |
|
| 2022/04/22 | 1 | 227.57 | 0 | 0.00 | 226.00 | 1 | 2,586 | 0.04% |
|
| 2022/04/21 | 0 | 0.00 | 0.1 | 231.50 | 233.00 | -0.1 | 2,559 | 0.00% |
|
| 2022/04/20 | 11 | 226.05 | 2 | 227.50 | 228.00 | 9 | 2,561 | 0.35% |
|
| 2022/04/14 | 2 | 230.50 | 0 | 0.00 | 230.00 | 2 | 2,728 | 0.07% |
|
| 2022/04/13 | 0 | 0.00 | 0.1 | 236.28 | 237.50 | -0.1 | 2,765 | 0.00% |
|
| 2022/04/12 | 0 | 0.00 | 0.1 | 231.00 | 231.00 | -0.1 | 2,835 | 0.00% |
|
| 2022/04/11 | 3.1 | 234.45 | 3 | 233.50 | 233.00 | 0.1 | 2,837 | 0.00% |
|
| 2022/04/08 | 2.1 | 241.52 | 1 | 244.00 | 240.50 | 1.1 | 2,810 | 0.04% |
|
| 2022/04/07 | 0.1 | 245.50 | 0 | 0.00 | 243.00 | 0.1 | 2,792 | 0.00% |
|
| 2022/04/06 | 0.2 | 257.50 | 0 | 0.00 | 258.00 | 0.2 | 2,719 | 0.01% |
|
| 2022/04/01 | 0 | 259.00 | 0 | 0.00 | 263.00 | 0 | 2,668 | 0.00% |
|
| 2022/03/31 | 0.1 | 266.50 | 0 | 0.00 | 266.00 | 0.1 | 2,618 | 0.00% |
|
| 2022/03/30 | 4 | 267.50 | 0 | 0.00 | 271.50 | 4 | 2,593 | 0.15% |
|
| 2022/03/28 | 1 | 273.00 | 0 | 0.00 | 276.50 | 1 | 2,536 | 0.04% |
|
| 2022/03/25 | 8 | 281.57 | 6 | 284.00 | 280.50 | 2 | 2,552 | 0.08% |
|
| 2022/03/15 | 0.1 | 289.50 | 0 | 0.00 | 285.50 | 0.1 | 3,040 | 0.00% |
|
| 2022/03/07 | 0.1 | 293.00 | 0 | 0.00 | 292.50 | 0.1 | 3,105 | 0.00% |
|
| 2022/03/04 | 0.1 | 305.09 | 0 | 0.00 | 303.00 | 0.1 | 3,178 | 0.00% |
|
| 2022/02/22 | 0.1 | 308.50 | 0 | 0.00 | 310.00 | 0.1 | 3,353 | 0.00% |
|
| 2022/02/21 | 0.1 | 313.00 | 0 | 0.00 | 321.00 | 0.1 | 3,347 | 0.00% |
|
| 2022/02/14 | 0.1 | 313.50 | 0 | 0.00 | 312.50 | 0.1 | 3,376 | 0.00% |
|
| 2022/02/11 | 6.1 | 321.11 | 6 | 323.17 | 320.00 | 0.1 | 3,274 | 0.00% |
|
| 2022/01/17 | 0.1 | 342.50 | 0 | 0.00 | 340.50 | 0.1 | 3,781 | 0.00% |
|
| 2022/01/12 | 0 | 332.00 | 0 | 0.00 | 337.00 | 0 | 3,739 | 0.00% |
|
| 2022/01/11 | 5 | 344.70 | 4 | 344.50 | 343.00 | 1 | 3,665 | 0.03% |
|
| 2022/01/07 | 0 | 357.50 | 0 | 0.00 | 355.00 | 0 | 3,593 | 0.00% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 384.50 | 385.50 | -1 | 3,486 | -0.03% |
|
| 2022/01/04 | 0 | 0.00 | 0.1 | 373.50 | 379.50 | -0.1 | 3,406 | 0.00% |
|
| 2021/12/21 | 0 | 0.00 | 0.1 | 377.50 | 380.00 | -0.1 | 3,471 | 0.00% |
|
| 2021/12/20 | 0.1 | 367.00 | 0.2 | 366.50 | 367.00 | -0.2 | 3,446 | 0.00% |
|
| 2021/12/17 | 0.1 | 377.43 | 0 | 375.00 | 376.00 | 0.1 | 3,419 | 0.00% |
|
| 2021/12/16 | 0.2 | 383.50 | 0 | 0.00 | 383.00 | 0.2 | 3,391 | 0.01% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 379.00 | 380.50 | -1 | 3,368 | -0.03% |
|
| 2021/12/14 | 1 | 383.50 | 4 | 382.25 | 385.00 | -3 | 3,329 | -0.09% |
|
| 2021/12/13 | 3 | 388.00 | 1.1 | 384.27 | 382.50 | 1.9 | 3,263 | 0.06% |
|
| 2021/12/10 | 0 | 372.00 | 0 | 370.00 | 374.00 | 0 | 3,130 | 0.00% |
|
| 2021/12/09 | 3 | 376.47 | 2 | 373.00 | 377.00 | 1 | 3,055 | 0.03% |
|
| 2021/12/08 | 0 | 361.00 | 0 | 0.00 | 362.00 | 0 | 2,991 | 0.00% |
|
| 2021/12/07 | 0 | 360.50 | 0 | 0.00 | 362.00 | 0 | 2,961 | 0.00% |
|
| 2021/12/02 | 0.1 | 352.00 | 0 | 0.00 | 352.00 | 0.1 | 3,000 | 0.00% |
|
| 2021/11/30 | 0.1 | 366.50 | 1 | 366.52 | 362.50 | -0.9 | 3,072 | -0.03% |
|
| 2021/11/29 | 7 | 363.64 | 7 | 362.07 | 364.50 | 0 | 3,017 | 0.00% |
|
| 2021/11/25 | 0 | 0.00 | 0 | 353.50 | 351.00 | 0 | 2,917 | 0.00% |
|
| 2021/11/24 | 0 | 0.00 | 0.1 | 355.00 | 356.00 | -0.1 | 2,905 | 0.00% |
|
| 2021/11/23 | 0.1 | 356.63 | 0 | 0.00 | 353.50 | 0.1 | 2,883 | 0.00% |
|
| 2021/11/19 | 1 | 352.50 | 2 | 351.50 | 351.50 | -1 | 2,886 | -0.03% |
|
| 2021/11/17 | 1 | 360.50 | 0 | 0.00 | 361.00 | 1 | 2,905 | 0.03% |
|
| 2021/11/15 | 0 | 0.00 | 0.1 | 354.50 | 352.00 | -0.1 | 2,900 | 0.00% |
|
| 2021/11/11 | 0.1 | 351.00 | 0 | 0.00 | 348.00 | 0.1 | 2,935 | 0.00% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 346.00 | 347.00 | -1 | 3,013 | -0.03% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 351.00 | 356.00 | -1 | 2,990 | -0.03% |
|
| 2021/11/04 | 0 | 349.50 | 0 | 0.00 | 354.00 | 0 | 2,994 | 0.00% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 357.00 | 358.00 | -1 | 2,962 | -0.03% |
|
| 2021/11/02 | 1 | 359.50 | 4 | 346.50 | 346.50 | -3 | 2,937 | -0.10% |
|
| 2021/11/01 | 0.1 | 358.00 | 0 | 0.00 | 358.50 | 0.1 | 2,913 | 0.00% |
|
| 2021/10/29 | 1 | 353.00 | 2.4 | 356.04 | 357.50 | -1.4 | 2,823 | -0.05% |
|
| 2021/10/28 | 0 | 0.00 | 0.1 | 325.17 | 325.00 | -0.1 | 2,515 | 0.00% |
|
| 2021/10/27 | 3 | 321.68 | 0.1 | 326.00 | 329.00 | 2.9 | 2,537 | 0.11% |
|
| 2021/10/25 | 1 | 300.00 | 0 | 0.00 | 300.00 | 1 | 2,643 | 0.04% |
|
| 2021/10/21 | 2 | 302.50 | 2 | 305.50 | 300.50 | 0 | 2,778 | 0.00% |
|
| 2021/10/18 | 0 | 0.00 | 8 | 302.63 | 300.00 | -8 | 2,874 | -0.28% |
|
| 2021/10/14 | 10 | 301.75 | 4 | 299.50 | 298.50 | 6 | 2,925 | 0.21% |
|
| 2021/10/12 | 2 | 305.49 | 0 | 0.00 | 305.50 | 2 | 2,981 | 0.07% |
|
| 2021/10/04 | 1 | 299.00 | 0 | 0.00 | 297.00 | 1 | 3,320 | 0.03% |
|
| 2021/09/29 | 0.1 | 303.00 | 0.1 | 303.50 | 301.50 | 0 | 3,393 | 0.00% |
|
| 2021/09/27 | 0 | 0.00 | 2 | 325.50 | 323.50 | -2 | 3,394 | -0.06% |
|
| 2021/09/24 | 1 | 320.50 | 0 | 0.00 | 319.50 | 1 | 3,409 | 0.03% |
|
| 2021/09/23 | 1 | 322.50 | 1 | 321.00 | 319.50 | 0 | 3,487 | 0.00% |
|
| 2021/09/16 | 0.1 | 318.83 | 0 | 0.00 | 317.00 | 0.1 | 3,697 | 0.00% |
|
| 2021/09/09 | 1 | 327.00 | 1 | 327.00 | 327.50 | 0 | 3,861 | 0.00% |
|
| 2021/09/08 | 0.1 | 330.00 | 0 | 0.00 | 326.50 | 0.1 | 3,895 | 0.00% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 358.00 | 355.00 | -2 | 3,984 | -0.05% |
|
| 2021/09/03 | 0 | 0.00 | 0.1 | 350.00 | 351.00 | -0.1 | 4,103 | 0.00% |
|
| 2021/09/02 | 1 | 344.00 | 0 | 0.00 | 340.00 | 1 | 4,294 | 0.02% |
|
| 2021/09/01 | 0 | 0.00 | 0.1 | 342.91 | 344.00 | -0.1 | 4,272 | 0.00% |
|
| 2021/08/31 | 0.1 | 329.50 | 0 | 0.00 | 330.50 | 0.1 | 4,243 | 0.00% |
|
| 2021/08/30 | 1 | 328.00 | 0 | 0.00 | 327.50 | 1 | 4,231 | 0.02% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 327.00 | 328.00 | -1 | 4,264 | -0.02% |
|
| 2021/08/24 | 2 | 325.00 | 2 | 326.00 | 319.50 | 0 | 4,280 | 0.00% |
|
| 2021/08/23 | 0 | 322.00 | 0 | 0.00 | 321.00 | 0 | 4,264 | 0.00% |
|
| 2021/08/20 | 5.2 | 312.50 | 5 | 314.50 | 310.00 | 0.2 | 4,262 | 0.00% |
|
| 2021/08/19 | 0 | 0.00 | 0.1 | 325.50 | 324.50 | -0.1 | 4,276 | 0.00% |
|
| 2021/08/17 | 0 | 0.00 | 0.1 | 321.50 | 319.50 | -0.1 | 4,320 | 0.00% |
|
| 2021/08/11 | 0.1 | 339.25 | 0.1 | 335.50 | 335.50 | -0.1 | 4,443 | 0.00% |
|
| 2021/08/09 | 1 | 342.50 | 0 | 0.00 | 338.00 | 1 | 4,528 | 0.02% |
|
| 2021/08/06 | 0 | 0.00 | 0 | 349.00 | 348.50 | 0 | 4,603 | 0.00% |
|
| 2021/08/05 | 0 | 342.00 | 0 | 0.00 | 350.00 | 0 | 4,629 | 0.00% |
|
| 2021/08/04 | 1 | 338.00 | 0 | 0.00 | 337.00 | 1 | 4,707 | 0.02% |
|
| 2021/08/03 | 1.1 | 338.40 | 0 | 0.00 | 336.50 | 1.1 | 4,743 | 0.02% |
|
| 2021/08/02 | 0.1 | 339.00 | 0 | 0.00 | 338.50 | 0.1 | 4,717 | 0.00% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 358.00 | 346.00 | -1 | 4,676 | -0.02% |
|
| 2021/07/29 | 0.1 | 343.58 | 0 | 344.50 | 347.50 | 0.1 | 4,532 | 0.00% |
|
| 2021/07/28 | 0.1 | 344.65 | 0 | 346.50 | 344.50 | 0.1 | 4,562 | 0.00% |
|
| 2021/07/27 | 1.1 | 359.95 | 0 | 0.00 | 356.00 | 1.1 | 4,648 | 0.02% |
|
| 2021/07/26 | 0.1 | 366.00 | 0 | 0.00 | 363.00 | 0.1 | 4,752 | 0.00% |
|
| 2021/07/20 | 0 | 380.00 | 0 | 0.00 | 375.00 | 0 | 4,741 | 0.00% |
|
| 2021/07/19 | 0 | 385.00 | 0 | 0.00 | 381.50 | 0 | 4,715 | 0.00% |
|
| 2021/07/16 | 1.1 | 392.70 | 1 | 390.00 | 390.00 | 0.1 | 4,728 | 0.00% |
|
| 2021/07/15 | 2.6 | 395.29 | 4 | 397.63 | 392.50 | -1.4 | 4,731 | -0.03% |
|
| 2021/07/14 | 4 | 392.13 | 4 | 392.50 | 395.00 | 0 | 4,677 | 0.00% |
|
| 2021/07/13 | 16 | 387.75 | 1 | 383.50 | 381.00 | 15 | 4,599 | 0.33% |
|
| 2021/07/12 | 1 | 378.50 | 7.1 | 380.00 | 381.00 | -6 | 4,558 | -0.13% |
|
| 2021/07/07 | 0 | 0.00 | 0.1 | 368.00 | 371.00 | -0.1 | 4,520 | 0.00% |
|
| 2021/07/06 | 0 | 0.00 | 0.1 | 380.00 | 376.00 | -0.1 | 4,489 | 0.00% |
|
| 2021/07/05 | 0.2 | 376.59 | 0 | 0.00 | 382.00 | 0.2 | 4,512 | 0.00% |
|
| 2021/06/30 | 1 | 375.50 | 1 | 384.50 | 375.00 | 0 | 4,535 | 0.00% |
|
| 2021/06/29 | 2 | 381.00 | 1 | 385.50 | 375.00 | 1 | 4,487 | 0.02% |
|
| 2021/06/28 | 0 | 0.00 | 0.1 | 376.82 | 380.00 | -0.1 | 4,418 | 0.00% |
|
| 2021/06/25 | 1 | 370.00 | 0.1 | 366.00 | 364.00 | 1 | 4,310 | 0.02% |
|
| 2021/06/24 | 0.1 | 368.38 | 0 | 0.00 | 366.00 | 0.1 | 4,362 | 0.00% |
|
| 2021/06/23 | 0 | 0.00 | 0 | 373.00 | 373.50 | 0 | 4,387 | 0.00% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 368.50 | 368.00 | -1 | 4,348 | -0.02% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 368.50 | 364.00 | -1 | 4,329 | -0.02% |
|
| 2021/06/17 | 0 | 363.00 | 1 | 364.50 | 369.00 | -1 | 4,306 | -0.02% |
|
| 2021/06/16 | 1.1 | 366.38 | 0.1 | 365.00 | 364.50 | 1 | 4,289 | 0.02% |
|
| 2021/06/15 | 0 | 0.00 | 0 | 374.50 | 376.00 | 0 | 4,251 | 0.00% |
|
| 2021/06/11 | 1.1 | 371.95 | 0.1 | 371.72 | 373.50 | 1 | 4,181 | 0.02% |
|
| 2021/06/10 | 1 | 359.00 | 2.2 | 363.26 | 358.00 | -1.2 | 4,006 | -0.03% |
|
| 2021/06/04 | 0.1 | 326.35 | 1 | 325.00 | 326.50 | -1 | 3,909 | -0.02% |
|
| 2021/06/03 | 0 | 0.00 | 1.1 | 327.00 | 327.00 | -1.1 | 3,992 | -0.03% |
|
| 2021/06/02 | 1 | 323.00 | 0.1 | 322.50 | 320.00 | 0.9 | 4,071 | 0.02% |
|
| 2021/05/28 | 1 | 325.04 | 0 | 0.00 | 326.00 | 1 | 4,201 | 0.02% |
|
| 2021/05/27 | 1 | 323.00 | 1 | 320.00 | 321.00 | 0 | 4,277 | 0.00% |
|
| 2021/05/26 | 1 | 331.50 | 1 | 328.00 | 323.00 | 0 | 4,298 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 0.1 | 323.83 | 328.00 | -0.1 | 4,318 | 0.00% |
|
| 2021/05/24 | 0 | 0.00 | 0.1 | 313.00 | 312.50 | -0.1 | 4,372 | 0.00% |
|
| 2021/05/21 | 11 | 310.00 | 12 | 306.63 | 307.50 | -1 | 4,449 | -0.02% |
|
| 2021/05/20 | 1 | 303.50 | 0 | 0.00 | 299.00 | 1 | 4,524 | 0.02% |
|
| 2021/05/18 | 0 | 0.00 | 0 | 314.00 | 314.00 | 0 | 4,656 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 0.1 | 298.86 | 300.00 | -0.1 | 4,788 | 0.00% |
|
| 2021/05/14 | 1 | 318.00 | 0 | 0.00 | 302.50 | 1 | 4,979 | 0.02% |
|
| 2021/05/12 | 0 | 0.00 | 3.1 | 322.00 | 328.50 | -3.1 | 5,329 | -0.06% |
|
| 2021/05/11 | 0.2 | 323.78 | 1 | 324.00 | 322.50 | -0.8 | 5,286 | -0.02% |
|
| 2021/05/10 | 0.1 | 332.00 | 1 | 332.00 | 338.50 | -0.9 | 5,285 | -0.02% |
|
| 2021/05/07 | 0 | 0.00 | 0 | 335.00 | 337.50 | 0 | 5,327 | 0.00% |
|
| 2021/05/06 | 0 | 0.00 | 3 | 325.00 | 326.00 | -3 | 5,365 | -0.06% |
|
| 2021/05/05 | 2 | 326.00 | 3 | 329.00 | 326.00 | -1 | 5,423 | -0.02% |
|
| 2021/05/04 | 2 | 324.50 | 1 | 333.50 | 322.00 | 1 | 5,473 | 0.02% |
|
| 2021/05/03 | 1.1 | 346.39 | 0 | 0.00 | 350.00 | 1.1 | 5,365 | 0.02% |
|
| 2021/04/29 | 12 | 371.25 | 2.1 | 372.13 | 366.50 | 9.9 | 5,312 | 0.19% |
|
| 2021/04/26 | 0.1 | 370.00 | 0 | 0.00 | 372.00 | 0.1 | 5,676 | 0.00% |
|
| 2021/04/22 | 0 | 369.00 | 0 | 0.00 | 367.50 | 0 | 5,873 | 0.00% |
|
| 2021/04/21 | 0.1 | 374.31 | 0 | 0.00 | 371.50 | 0.1 | 6,144 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 380.50 | 381.00 | -1 | 6,408 | -0.02% |
|
| 2021/04/19 | 0 | 380.00 | 0 | 0.00 | 379.50 | 0 | 6,503 | 0.00% |
|
| 2021/04/16 | 1 | 381.00 | 4 | 381.00 | 383.00 | -3 | 6,764 | -0.04% |
|
| 2021/04/14 | 2.1 | 369.78 | 2 | 369.75 | 369.50 | 0.1 | 7,039 | 0.00% |
|
| 2021/04/13 | 0 | 379.00 | 0 | 0.00 | 375.50 | 0 | 7,131 | 0.00% |
|
| 2021/04/12 | 1 | 378.00 | 1 | 380.00 | 381.50 | 0 | 7,168 | 0.00% |
|
| 2021/04/09 | 0 | 382.50 | 1 | 387.50 | 379.00 | -1 | 7,375 | -0.01% |
|
| 2021/04/08 | 6 | 383.67 | 2 | 384.25 | 385.50 | 4 | 7,377 | 0.05% |
|
| 2021/04/07 | 2 | 387.72 | 1 | 382.50 | 384.50 | 1 | 7,368 | 0.01% |
|
| 2021/04/06 | 2 | 394.72 | 1 | 395.50 | 390.00 | 1 | 7,314 | 0.01% |
|
| 2021/04/01 | 1 | 391.50 | 1 | 395.00 | 389.50 | 0 | 7,298 | 0.00% |
|
| 2021/03/31 | 7.1 | 391.71 | 1 | 397.00 | 391.00 | 6.1 | 7,273 | 0.08% |
|
| 2021/03/30 | 1 | 395.00 | 0 | 0.00 | 395.00 | 1 | 7,251 | 0.01% |
|
| 2021/03/29 | 3.1 | 395.77 | 0 | 0.00 | 390.50 | 3.1 | 7,230 | 0.04% |
|
| 2021/03/23 | 1 | 382.50 | 2 | 385.75 | 385.00 | -1 | 7,115 | -0.01% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 380.50 | 384.00 | -1 | 7,134 | -0.01% |
|
| 2021/03/19 | 2 | 379.78 | 2 | 380.00 | 380.00 | 0 | 7,152 | 0.00% |
|
| 2021/03/18 | 0.1 | 388.84 | 0 | 0.00 | 384.50 | 0.1 | 7,251 | 0.00% |
|
| 2021/03/17 | 0 | 390.00 | 0 | 0.00 | 389.50 | 0 | 7,331 | 0.00% |
|
| 2021/03/16 | 0 | 390.00 | 3 | 389.83 | 389.50 | -3 | 7,354 | -0.04% |
|
| 2021/03/15 | 5.1 | 391.71 | 4 | 391.50 | 392.00 | 1.1 | 7,417 | 0.01% |
|
| 2021/03/12 | 1.1 | 398.86 | 3 | 398.00 | 393.50 | -2 | 7,427 | -0.03% |
|
| 2021/03/11 | 0 | 386.63 | 2 | 386.25 | 386.50 | -2 | 7,369 | -0.03% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 382.50 | 380.00 | -1 | 7,506 | -0.01% |
|
| 2021/03/04 | 1 | 367.51 | 0 | 0.00 | 369.00 | 1 | 7,423 | 0.01% |
|
| 2021/03/03 | 3 | 372.50 | 0 | 0.00 | 380.50 | 3 | 7,351 | 0.04% |
|
| 2021/03/02 | 1 | 374.50 | 1 | 376.50 | 371.50 | 0 | 7,307 | 0.00% |
|
| 2021/02/26 | 2 | 381.25 | 0 | 0.00 | 380.50 | 2 | 7,252 | 0.03% |
|
| 2021/02/25 | 2.1 | 395.10 | 0 | 0.00 | 393.00 | 2.1 | 7,230 | 0.03% |
|
| 2021/02/23 | 1 | 406.00 | 0.1 | 407.00 | 406.50 | 0.9 | 7,217 | 0.01% |
|
| 2021/02/22 | 2 | 413.50 | 4 | 410.00 | 413.50 | -2 | 7,196 | -0.03% |
|
| 2021/02/19 | 0 | 0.00 | 9 | 397.22 | 398.00 | -9 | 7,124 | -0.13% |
|
| 2021/02/18 | 2 | 380.50 | 0 | 0.00 | 381.00 | 2 | 7,100 | 0.03% |
|
| 2021/02/17 | 1 | 378.50 | 1 | 380.50 | 379.50 | 0 | 7,226 | 0.00% |
|
| 2021/02/05 | 8 | 380.56 | 1 | 371.00 | 370.50 | 7 | 7,066 | 0.10% |
|
| 2021/02/04 | 13 | 391.73 | 7.1 | 389.16 | 388.00 | 5.9 | 6,827 | 0.09% |
|
| 2021/02/03 | 3 | 431.17 | 1 | 425.50 | 425.50 | 2 | 6,458 | 0.03% |
|
| 2021/02/02 | 0.1 | 434.50 | 0 | 0.00 | 434.50 | 0.1 | 6,391 | 0.00% |
|
| 2021/01/29 | 0 | 0.00 | 0 | 415.00 | 414.00 | 0 | 6,363 | 0.00% |
|
| 2021/01/26 | 1 | 445.00 | 2 | 434.50 | 435.00 | -1 | 6,263 | -0.02% |
|
| 2021/01/25 | 1 | 462.50 | 2 | 457.25 | 451.00 | -1 | 6,183 | -0.02% |
|
| 2021/01/22 | 4 | 460.50 | 3 | 458.50 | 457.50 | 1 | 6,156 | 0.02% |
|
| 2021/01/21 | 2 | 455.50 | 2 | 456.75 | 458.00 | 0 | 6,176 | 0.00% |
|
| 2021/01/20 | 5.1 | 451.65 | 5 | 451.80 | 446.00 | 0.1 | 6,149 | 0.00% |
|
| 2021/01/19 | 2 | 431.00 | 17 | 434.32 | 445.00 | -15 | 5,938 | -0.25% |
|
| 2021/01/18 | 7 | 420.00 | 1 | 423.00 | 424.50 | 6 | 5,865 | 0.10% |
|
| 2021/01/15 | 12 | 427.92 | 3 | 423.83 | 419.50 | 9 | 5,817 | 0.15% |
|
| 2021/01/14 | 21 | 431.83 | 15 | 438.70 | 424.00 | 6 | 5,717 | 0.10% |
|
| 2021/01/13 | 22 | 395.61 | 22 | 399.86 | 423.50 | 0 | 5,467 | 0.00% |
|
| 2021/01/11 | 1 | 378.00 | 6 | 395.25 | 394.00 | -5 | 5,196 | -0.10% |
|
| 2021/01/08 | 9 | 349.83 | 10.2 | 354.83 | 363.00 | -1.2 | 4,960 | -0.02% |
|
| 2021/01/07 | 12 | 355.63 | 6 | 357.58 | 355.00 | 6 | 4,890 | 0.12% |
|
| 2021/01/06 | 11 | 375.45 | 13 | 376.23 | 371.00 | -2 | 4,831 | -0.04% |
|
| 2021/01/05 | 3 | 368.00 | 1 | 369.50 | 369.00 | 2 | 4,874 | 0.04% |
|
| 2021/01/04 | 1 | 368.50 | 3 | 360.83 | 364.50 | -2 | 5,050 | -0.04% |
|
| 2020/12/31 | 1 | 346.00 | 2 | 350.00 | 346.00 | -1 | 4,850 | -0.02% |
|
| 2020/12/30 | 1 | 343.50 | 0 | 0.00 | 344.00 | 1 | 4,814 | 0.02% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 347.50 | 345.50 | -1 | 4,815 | -0.02% |
|
| 2020/12/28 | 2 | 344.50 | 1 | 348.00 | 344.50 | 1 | 4,809 | 0.02% |
|
| 2020/12/25 | 1 | 344.00 | 0 | 0.00 | 344.00 | 1 | 4,793 | 0.02% |
|
| 2020/12/24 | 0 | 0.00 | 17 | 349.00 | 347.00 | -17 | 4,805 | -0.35% |
|
| 2020/12/22 | 0.2 | 349.25 | 1 | 348.00 | 342.50 | -0.8 | 4,845 | -0.02% |
|
| 2020/12/21 | 1 | 346.50 | 0 | 0.00 | 348.00 | 1 | 4,870 | 0.02% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 345.00 | 343.00 | -1 | 4,866 | -0.02% |
|
| 2020/12/17 | 2 | 342.00 | 1 | 344.50 | 341.50 | 1 | 4,892 | 0.02% |
|
| 2020/12/16 | 1 | 343.50 | 1 | 346.50 | 346.00 | 0 | 4,918 | 0.00% |
|
| 2020/12/14 | 14 | 344.64 | 11 | 347.55 | 337.50 | 3 | 4,897 | 0.06% |
|
| 2020/12/11 | 10 | 338.25 | 1 | 339.50 | 339.00 | 9 | 4,832 | 0.19% |
|
| 2020/12/10 | 8 | 350.25 | 0 | 0.00 | 350.00 | 8 | 4,778 | 0.17% |
|
| 2020/12/09 | 0 | 0.00 | 3 | 352.50 | 358.00 | -3 | 4,798 | -0.06% |
|
| 2020/12/08 | 1 | 345.50 | 1 | 340.50 | 345.00 | 0 | 4,774 | 0.00% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 344.50 | 340.00 | -1 | 4,827 | -0.02% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 351.50 | 347.50 | -1 | 4,786 | -0.02% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 350.00 | 350.00 | -1 | 4,756 | -0.02% |
|
| 2020/12/02 | 1 | 346.00 | 1 | 351.00 | 347.00 | 0 | 4,735 | 0.00% |
|
| 2020/11/30 | 1 | 333.50 | 2 | 335.25 | 335.00 | -1 | 4,699 | -0.02% |
|
| 2020/11/27 | 1 | 333.00 | 0 | 0.00 | 333.00 | 1 | 4,671 | 0.02% |
|
| 2020/11/25 | 0 | 0.00 | 15 | 330.00 | 329.00 | -15 | 4,728 | -0.32% |
|
| 2020/11/23 | 2 | 336.00 | 1 | 350.00 | 334.50 | 1 | 4,819 | 0.02% |
|
| 2020/11/19 | 1 | 336.50 | 1 | 339.00 | 336.00 | 0 | 4,921 | 0.00% |
|
| 2020/11/17 | 3 | 335.50 | 6 | 335.16 | 327.00 | -3 | 4,936 | -0.06% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 322.50 | 332.00 | -1 | 5,054 | -0.02% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 317.50 | 318.50 | -1 | 4,944 | -0.02% |
|
| 2020/11/12 | 2 | 315.00 | 0 | 0.00 | 314.00 | 2 | 5,113 | 0.04% |
|
| 2020/11/10 | 15 | 320.00 | 0 | 0.00 | 315.00 | 15 | 5,088 | 0.29% |
|
| 2020/11/09 | 6 | 321.83 | 1 | 321.00 | 321.00 | 5 | 5,127 | 0.10% |
|
| 2020/11/05 | 0 | 0.00 | 11 | 314.00 | 316.00 | -11 | 5,164 | -0.21% |
|
| 2020/11/04 | 0 | 0.00 | 2 | 307.50 | 310.00 | -2 | 5,164 | -0.04% |
|
| 2020/11/03 | 1 | 306.50 | 0 | 0.00 | 306.00 | 1 | 5,201 | 0.02% |
|
| 2020/11/02 | 1 | 303.50 | 1 | 302.00 | 302.50 | 0 | 5,250 | 0.00% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 309.50 | 311.00 | -1 | 5,242 | -0.02% |
|
| 2020/10/29 | 14 | 309.79 | 3 | 310.50 | 309.50 | 11 | 5,309 | 0.21% |
|
| 2020/10/28 | 2 | 317.25 | 2 | 317.97 | 319.50 | 0 | 5,415 | 0.00% |
|
| 2020/10/27 | 1 | 314.50 | 7 | 313.00 | 314.50 | -6 | 5,412 | -0.11% |
|
| 2020/10/26 | 2 | 313.00 | 1 | 310.53 | 310.50 | 1 | 5,480 | 0.02% |
|
| 2020/10/22 | 1 | 309.00 | 0 | 0.00 | 310.00 | 1 | 5,896 | 0.02% |
|
| 2020/10/21 | 0 | 0.00 | 1.2 | 317.75 | 314.50 | -1.2 | 5,982 | -0.02% |
|
| 2020/10/20 | 2 | 317.50 | 4 | 316.25 | 315.50 | -2 | 6,028 | -0.03% |
|
| 2020/10/19 | 1 | 308.50 | 0 | 0.00 | 310.00 | 1 | 5,975 | 0.02% |
|
| 2020/10/15 | 2 | 313.00 | 0 | 0.00 | 313.50 | 2 | 6,078 | 0.03% |
|
| 2020/10/14 | 1 | 320.00 | 2 | 316.50 | 314.50 | -1 | 6,227 | -0.02% |
|
| 2020/10/13 | 1 | 314.50 | 3 | 316.83 | 317.50 | -2 | 6,344 | -0.03% |
|
| 2020/10/12 | 2 | 297.75 | 11 | 303.82 | 310.00 | -9 | 6,226 | -0.14% |
|
| 2020/10/08 | 1 | 288.00 | 0 | 0.00 | 289.50 | 1 | 6,091 | 0.02% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 288.50 | 288.50 | -1 | 6,318 | -0.02% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 285.50 | 284.00 | -1 | 6,934 | -0.01% |
|
| 2020/09/25 | 2 | 283.25 | 0 | 0.00 | 278.00 | 2 | 7,068 | 0.03% |
|
| 2020/09/24 | 2 | 290.50 | 0 | 0.00 | 287.00 | 2 | 7,096 | 0.03% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 297.50 | 297.50 | -1 | 7,090 | -0.01% |
|
| 2020/09/22 | 1 | 292.50 | 1 | 292.50 | 292.50 | 0 | 7,152 | 0.00% |
|
| 2020/09/21 | 2 | 302.75 | 2 | 302.00 | 299.00 | 0 | 7,186 | 0.00% |
|
| 2020/09/16 | 1 | 302.50 | 5 | 303.00 | 303.00 | -4 | 7,335 | -0.05% |
|
| 2020/09/15 | 1 | 300.00 | 1 | 302.50 | 298.50 | 0 | 7,428 | 0.00% |
|
| 2020/09/14 | 6 | 298.08 | 2 | 297.75 | 297.00 | 4 | 7,570 | 0.05% |
|
| 2020/09/11 | 0.2 | 295.00 | 2 | 292.26 | 295.00 | -1.8 | 7,641 | -0.02% |
|
| 2020/09/10 | 2 | 293.00 | 2 | 292.25 | 289.50 | 0 | 7,673 | 0.00% |
|
| 2020/09/09 | 0 | 0.00 | 5 | 281.50 | 287.50 | -5 | 7,761 | -0.06% |
|
| 2020/08/27 | 2 | 294.75 | 1 | 295.00 | 296.00 | 1 | 8,689 | 0.01% |
|
| 2020/08/26 | 3 | 286.00 | 4 | 289.00 | 290.50 | -1 | 8,739 | -0.01% |
|
| 2020/08/25 | 1 | 275.00 | 2 | 277.50 | 280.00 | -1 | 8,704 | -0.01% |
|
| 2020/08/24 | 4 | 268.13 | 3 | 273.00 | 275.00 | 1 | 8,806 | 0.01% |
|
| 2020/08/21 | 1 | 265.08 | 0 | 0.00 | 266.00 | 1 | 8,783 | 0.01% |
|
| 2020/08/20 | 10 | 268.09 | 4 | 267.50 | 260.00 | 6 | 8,803 | 0.07% |
|
| 2020/08/19 | 4 | 285.00 | 9 | 285.22 | 281.50 | -5 | 8,640 | -0.06% |
|
| 2020/08/18 | 7 | 282.80 | 11 | 287.00 | 284.50 | -4 | 8,670 | -0.05% |
|
| 2020/08/17 | 0 | 301.50 | 1 | 300.50 | 300.50 | -1 | 8,682 | -0.01% |
|
| 2020/08/14 | 0 | 303.00 | 0 | 0.00 | 303.00 | 0 | 8,791 | 0.00% |
|
| 2020/08/13 | 1 | 299.50 | 2 | 300.00 | 299.50 | -1 | 8,922 | -0.01% |
|
| 2020/08/12 | 4 | 300.38 | 0 | 0.00 | 303.00 | 4 | 9,009 | 0.04% |
|
| 2020/08/11 | 1 | 299.00 | 2 | 294.00 | 294.00 | -1 | 9,200 | -0.01% |
|
| 2020/08/10 | 1 | 302.00 | 2 | 298.00 | 298.00 | -1 | 9,239 | -0.01% |
|
| 2020/08/06 | 5 | 306.60 | 2 | 306.50 | 302.50 | 3 | 9,324 | 0.03% |
|
| 2020/08/04 | 1 | 302.50 | 2 | 302.50 | 302.00 | -1 | 9,594 | -0.01% |
|
| 2020/08/03 | 9 | 302.56 | 6 | 302.25 | 299.00 | 3 | 9,723 | 0.03% |
|
| 2020/07/31 | 7 | 317.57 | 5 | 318.20 | 317.00 | 2 | 9,641 | 0.02% |
|
| 2020/07/30 | 1 | 324.50 | 0 | 0.00 | 322.00 | 1 | 9,631 | 0.01% |
|
| 2020/07/29 | 1 | 320.00 | 0 | 0.00 | 318.50 | 1 | 9,633 | 0.01% |
|
| 2020/07/28 | 1 | 340.50 | 4 | 341.88 | 334.00 | -3 | 9,465 | -0.03% |
|
| 2020/07/27 | 5 | 331.30 | 5 | 334.70 | 339.00 | 0 | 9,463 | 0.00% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 329.00 | 321.00 | -1 | 9,566 | -0.01% |
|
| 2020/07/23 | 2 | 323.75 | 0 | 0.00 | 326.00 | 2 | 9,641 | 0.02% |
|
| 2020/07/22 | 2 | 326.25 | 2 | 326.00 | 327.00 | 0 | 9,728 | 0.00% |
|
| 2020/07/21 | 11 | 326.09 | 14 | 326.96 | 330.50 | -3 | 9,809 | -0.03% |
|
| 2020/07/20 | 5 | 323.70 | 3 | 327.67 | 317.50 | 2 | 9,774 | 0.02% |
|
| 2020/07/17 | 3 | 329.33 | 5 | 328.80 | 331.00 | -2 | 9,753 | -0.02% |
|
| 2020/07/16 | 2 | 320.00 | 1 | 317.50 | 315.00 | 1 | 9,581 | 0.01% |
|
| 2020/07/15 | 1 | 318.50 | 1 | 311.50 | 311.50 | 0 | 9,571 | 0.00% |
|
| 2020/07/14 | 2 | 320.25 | 4 | 319.88 | 321.50 | -2 | 9,645 | -0.02% |
|
| 2020/07/13 | 3 | 319.00 | 51 | 318.98 | 319.00 | -48 | 9,632 | -0.50% |
|
| 2020/07/10 | 4 | 320.25 | 5 | 312.60 | 311.50 | -1 | 9,654 | -0.01% |
|
| 2020/07/09 | 3 | 329.17 | 7 | 330.86 | 326.00 | -4 | 9,583 | -0.04% |
|
| 2020/07/08 | 6 | 325.67 | 10 | 322.95 | 326.00 | -4 | 9,438 | -0.04% |
|
| 2020/07/07 | 3 | 312.67 | 5 | 313.40 | 306.00 | -2 | 9,258 | -0.02% |
|
| 2020/07/06 | 8 | 304.75 | 9 | 304.94 | 306.00 | -1 | 9,098 | -0.01% |
|
| 2020/07/03 | 5 | 293.60 | 2 | 293.25 | 293.00 | 3 | 9,016 | 0.03% |
|
| 2020/07/02 | 1 | 293.50 | 2 | 292.50 | 292.00 | -1 | 9,058 | -0.01% |
|
| 2020/07/01 | 2 | 293.25 | 1 | 295.50 | 292.50 | 1 | 9,165 | 0.01% |
|
| 2020/06/30 | 54 | 297.11 | 1 | 299.00 | 299.00 | 53 | 9,209 | 0.58% |
|
| 2020/06/29 | 2 | 295.25 | 4 | 292.00 | 291.00 | -2 | 9,242 | -0.02% |
|
| 2020/06/24 | 4 | 295.13 | 0 | 0.00 | 295.00 | 4 | 9,271 | 0.04% |
|
| 2020/06/23 | 4 | 303.75 | 0 | 0.00 | 299.00 | 4 | 9,363 | 0.04% |
|
| 2020/06/22 | 1 | 307.00 | 2 | 305.75 | 305.00 | -1 | 9,378 | -0.01% |
|
| 2020/06/19 | 5 | 297.80 | 6 | 297.83 | 297.00 | -1 | 9,436 | -0.01% |
|
| 2020/06/18 | 2 | 292.25 | 0 | 0.00 | 291.50 | 2 | 9,362 | 0.02% |
|
| 2020/06/17 | 3 | 295.33 | 1 | 293.50 | 293.50 | 2 | 9,370 | 0.02% |
|
| 2020/06/16 | 4 | 292.50 | 4 | 295.75 | 296.50 | 0 | 9,445 | 0.00% |
|
| 2020/06/15 | 12.1 | 289.45 | 10 | 293.00 | 283.00 | 2.1 | 9,512 | 0.02% |
|
| 2020/06/12 | 3 | 282.50 | 2 | 289.25 | 289.00 | 1 | 9,518 | 0.01% |
|
| 2020/06/11 | 2 | 289.00 | 4 | 290.49 | 288.50 | -2 | 9,579 | -0.02% |
|
| 2020/06/10 | 0 | 0.00 | 6 | 290.93 | 294.50 | -6 | 9,617 | -0.06% |
|
| 2020/06/09 | 2 | 283.25 | 1 | 282.00 | 282.00 | 1 | 9,584 | 0.01% |
|
| 2020/06/08 | 4 | 280.88 | 18 | 288.08 | 282.00 | -14 | 9,739 | -0.14% |
|
| 2020/06/05 | 0 | 0.00 | 6 | 279.08 | 278.00 | -6 | 9,588 | -0.06% |
|
| 2020/06/04 | 12 | 276.79 | 5 | 276.40 | 278.00 | 7 | 9,615 | 0.07% |
|
| 2020/06/03 | 2 | 277.25 | 26 | 275.31 | 277.00 | -24 | 9,657 | -0.25% |
|
| 2020/06/01 | 1 | 262.00 | 3 | 263.00 | 264.00 | -2 | 9,515 | -0.02% |
|
| 2020/05/29 | 1 | 249.00 | 7 | 253.43 | 257.00 | -6 | 9,450 | -0.06% |
|
| 2020/05/28 | 1 | 245.50 | 1 | 246.50 | 247.00 | 0 | 9,314 | 0.00% |
|
| 2020/05/27 | 17 | 248.44 | 6 | 248.33 | 247.00 | 11 | 9,339 | 0.12% |
|
| 2020/05/26 | 2 | 248.50 | 2 | 245.50 | 244.00 | 0 | 9,312 | 0.00% |
|
| 2020/05/25 | 5 | 247.20 | 4 | 248.00 | 250.00 | 1 | 9,277 | 0.01% |
|
| 2020/05/22 | 2 | 240.75 | 0 | 0.00 | 239.50 | 2 | 9,252 | 0.02% |
|
| 2020/05/21 | 8 | 250.00 | 1 | 250.50 | 251.00 | 7 | 9,151 | 0.08% |
|
| 2020/05/20 | 8 | 245.88 | 4 | 245.88 | 246.00 | 4 | 9,136 | 0.04% |
|
| 2020/05/19 | 11 | 249.32 | 4 | 250.50 | 252.00 | 7 | 9,144 | 0.08% |
|
| 2020/05/18 | 7 | 250.14 | 8 | 251.44 | 248.00 | -1 | 9,138 | -0.01% |
|
| 2020/05/14 | 2 | 270.50 | 4 | 269.25 | 267.00 | -2 | 9,246 | -0.02% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 272.50 | 272.50 | -1 | 9,401 | -0.01% |
|
| 2020/05/12 | 1 | 283.00 | 0 | 0.00 | 274.50 | 1 | 9,597 | 0.01% |
|
| 2020/05/11 | 6 | 288.92 | 1 | 282.50 | 282.50 | 5 | 9,749 | 0.05% |
|
| 2020/05/08 | 1 | 276.50 | 3 | 280.33 | 281.50 | -2 | 9,658 | -0.02% |
|
| 2020/05/07 | 12 | 266.92 | 15 | 272.13 | 272.50 | -3 | 9,485 | -0.03% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 266.50 | 262.50 | -1 | 9,461 | -0.01% |
|
| 2020/05/04 | 3 | 263.50 | 0 | 0.00 | 264.00 | 3 | 9,599 | 0.03% |
|
| 2020/04/30 | 1 | 267.00 | 7 | 269.79 | 269.00 | -6 | 9,591 | -0.06% |
|
| 2020/04/29 | 7 | 257.07 | 8 | 258.69 | 261.50 | -1 | 9,507 | -0.01% |
|
| 2020/04/28 | 8 | 244.38 | 7 | 247.79 | 247.00 | 1 | 9,371 | 0.01% |
|
| 2020/04/27 | 12 | 250.34 | 2 | 250.50 | 251.50 | 10 | 9,332 | 0.11% |
|
| 2020/04/24 | 3 | 253.33 | 1 | 259.00 | 251.00 | 2 | 9,223 | 0.02% |
|
| 2020/04/23 | 9 | 259.56 | 7 | 261.21 | 260.00 | 2 | 9,121 | 0.02% |
|
| 2020/04/22 | 9 | 257.39 | 13 | 258.12 | 259.00 | -4 | 9,150 | -0.04% |
|
| 2020/04/21 | 12 | 266.17 | 6 | 268.58 | 265.50 | 6 | 9,047 | 0.07% |
|
| 2020/04/20 | 1 | 273.00 | 3 | 272.17 | 274.00 | -2 | 9,040 | -0.02% |
|
| 2020/04/17 | 3 | 273.17 | 2 | 277.25 | 274.00 | 1 | 9,030 | 0.01% |
|
| 2020/04/16 | 1 | 270.00 | 0 | 0.00 | 270.00 | 1 | 8,957 | 0.01% |
|
| 2020/04/15 | 1 | 274.50 | 2 | 273.00 | 272.00 | -1 | 8,998 | -0.01% |
|
| 2020/04/14 | 1 | 266.50 | 3 | 269.50 | 273.00 | -2 | 9,145 | -0.02% |
|
| 2020/04/13 | 1 | 264.00 | 3 | 263.83 | 263.00 | -2 | 9,200 | -0.02% |
|
| 2020/04/10 | 3 | 269.00 | 2 | 268.75 | 268.50 | 1 | 9,301 | 0.01% |
|
| 2020/04/09 | 1 | 278.00 | 1 | 269.00 | 269.00 | 0 | 9,423 | 0.00% |
|
| 2020/04/08 | 1 | 277.00 | 0 | 0.00 | 275.00 | 1 | 9,461 | 0.01% |
|
| 2020/04/07 | 4 | 284.00 | 0 | 0.00 | 278.00 | 4 | 9,453 | 0.04% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 275.50 | 278.00 | -1 | 9,400 | -0.01% |
|
| 2020/04/01 | 2 | 262.00 | 1 | 262.00 | 262.00 | 1 | 9,386 | 0.01% |
|
| 2020/03/31 | 1 | 264.50 | 2 | 262.75 | 263.50 | -1 | 9,358 | -0.01% |
|
| 2020/03/30 | 1 | 252.00 | 1 | 260.50 | 260.50 | 0 | 9,283 | 0.00% |
|
| 2020/03/27 | 12 | 260.38 | 10 | 255.40 | 254.50 | 2 | 9,259 | 0.02% |
|
| 2020/03/26 | 11 | 248.32 | 11 | 251.45 | 256.00 | 0 | 9,139 | 0.00% |
|
| 2020/03/25 | 21 | 254.88 | 25 | 257.92 | 256.50 | -4 | 9,217 | -0.04% |
|
| 2020/03/24 | 5 | 233.50 | 4 | 241.75 | 242.50 | 1 | 9,130 | 0.01% |
|
| 2020/03/23 | 2 | 212.50 | 0 | 0.00 | 222.50 | 2 | 9,079 | 0.02% |
|
| 2020/03/20 | 3 | 215.00 | 5 | 215.00 | 215.00 | -2 | 9,071 | -0.02% |
|
| 2020/03/19 | 8 | 208.50 | 3 | 198.83 | 195.50 | 5 | 8,953 | 0.06% |
|
| 2020/03/18 | 13 | 220.15 | 13 | 223.23 | 217.00 | 0 | 8,882 | 0.00% |
|
| 2020/03/17 | 10 | 231.41 | 8 | 231.45 | 219.00 | 2 | 8,936 | 0.02% |
|
| 2020/03/16 | 6 | 248.67 | 7 | 249.21 | 236.00 | -1 | 8,824 | -0.01% |
|
| 2020/03/13 | 9 | 222.28 | 14 | 229.86 | 249.50 | -5 | 8,770 | -0.06% |
|
| 2020/03/12 | 10 | 244.90 | 9 | 247.06 | 238.00 | 1 | 8,578 | 0.01% |
|
| 2020/03/11 | 9 | 270.83 | 3 | 266.00 | 264.00 | 6 | 8,451 | 0.07% |
|
| 2020/03/10 | 3 | 269.50 | 1 | 270.50 | 273.50 | 2 | 8,562 | 0.02% |
|
| 2020/03/09 | 2 | 280.50 | 2 | 276.75 | 274.50 | 0 | 8,710 | 0.00% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 288.00 | 288.50 | -1 | 8,735 | -0.01% |
|
| 2020/03/05 | 6 | 289.00 | 2 | 287.75 | 290.00 | 4 | 8,898 | 0.04% |
|
| 2020/03/04 | 1 | 281.00 | 2 | 279.75 | 279.50 | -1 | 8,940 | -0.01% |
|
| 2020/03/03 | 1 | 280.50 | 2 | 279.50 | 277.50 | -1 | 8,979 | -0.01% |
|
| 2020/03/02 | 1 | 269.50 | 1 | 278.50 | 272.50 | 0 | 8,958 | 0.00% |
|
| 2020/02/27 | 2 | 280.50 | 2 | 278.50 | 273.50 | 0 | 8,954 | 0.00% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 284.00 | 284.00 | -1 | 8,910 | -0.01% |
|
| 2020/02/25 | 2 | 285.50 | 3 | 286.67 | 286.50 | -1 | 8,915 | -0.01% |
|
| 2020/02/24 | 1 | 278.50 | 2 | 281.75 | 285.50 | -1 | 8,919 | -0.01% |
|
| 2020/02/21 | 2 | 283.50 | 1 | 284.00 | 283.00 | 1 | 8,925 | 0.01% |
|
| 2020/02/20 | 0 | 0.00 | 2 | 287.25 | 289.50 | -2 | 8,875 | -0.02% |
|
| 2020/02/19 | 7 | 281.43 | 6 | 282.25 | 280.50 | 1 | 8,745 | 0.01% |
|
| 2020/02/18 | 11 | 284.73 | 7 | 289.21 | 280.00 | 4 | 8,692 | 0.05% |
|
| 2020/02/17 | 7 | 294.43 | 1 | 291.00 | 291.00 | 6 | 8,523 | 0.07% |
|
| 2020/02/14 | 4 | 308.75 | 2 | 308.75 | 307.00 | 2 | 8,304 | 0.02% |
|
| 2020/02/13 | 1 | 321.00 | 1 | 317.50 | 315.50 | 0 | 8,115 | 0.00% |
|
| 2020/02/12 | 4 | 307.00 | 9 | 313.06 | 316.00 | -5 | 7,839 | -0.06% |
|
| 2020/02/11 | 6 | 298.42 | 5 | 300.00 | 302.00 | 1 | 7,658 | 0.01% |
|
| 2020/02/10 | 1 | 290.00 | 6 | 290.25 | 290.50 | -5 | 7,652 | -0.07% |
|
| 2020/02/07 | 5 | 293.30 | 0 | 0.00 | 293.50 | 5 | 7,716 | 0.06% |
|
| 2020/02/06 | 1 | 292.50 | 4 | 292.88 | 295.00 | -3 | 7,813 | -0.04% |
|
| 2020/02/05 | 1 | 283.50 | 3 | 291.17 | 292.50 | -2 | 7,736 | -0.03% |
|
| 2020/02/04 | 3 | 275.00 | 4 | 275.00 | 275.00 | -1 | 7,620 | -0.01% |
|
| 2020/02/03 | 6 | 267.25 | 0 | 0.00 | 270.50 | 6 | 7,671 | 0.08% |
|
| 2020/01/31 | 2 | 279.25 | 5 | 278.60 | 282.00 | -3 | 7,660 | -0.04% |
|
| 2020/01/30 | 3 | 272.83 | 4 | 275.38 | 275.50 | -1 | 7,732 | -0.01% |
|
| 2020/01/17 | 2 | 285.25 | 1 | 285.50 | 285.50 | 1 | 8,044 | 0.01% |
|
| 2020/01/16 | 1 | 279.00 | 3 | 282.33 | 284.50 | -2 | 8,130 | -0.02% |
|
| 2020/01/15 | 2 | 290.00 | 1 | 293.50 | 288.00 | 1 | 8,123 | 0.01% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 288.50 | 288.00 | -1 | 8,121 | -0.01% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 285.00 | 285.00 | -1 | 8,103 | -0.01% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 285.00 | 286.50 | -1 | 8,123 | -0.01% |
|
| 2020/01/09 | 1 | 281.50 | 2 | 282.25 | 284.50 | -1 | 8,179 | -0.01% |
|
| 2020/01/08 | 8 | 278.25 | 4 | 278.00 | 275.00 | 4 | 8,426 | 0.05% |
|
| 2020/01/07 | 1 | 288.00 | 3 | 285.17 | 288.00 | -2 | 8,359 | -0.02% |
|
| 2020/01/06 | 5 | 285.30 | 2 | 286.75 | 285.00 | 3 | 8,408 | 0.04% |
|
| 2020/01/03 | 2 | 299.00 | 2 | 300.25 | 295.00 | 0 | 8,387 | 0.00% |
|
| 2020/01/02 | 2 | 297.50 | 2 | 302.00 | 305.00 | 0 | 8,316 | 0.00% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 299.50 | 297.50 | -1 | 8,278 | -0.01% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 306.00 | 298.50 | -1 | 8,317 | -0.01% |
|
| 2019/12/26 | 2 | 297.50 | 0 | 0.00 | 300.00 | 2 | 8,232 | 0.02% |
|
| 2019/12/24 | 1 | 293.50 | 0 | 0.00 | 293.50 | 1 | 8,252 | 0.01% |
|
| 2019/12/23 | 2 | 287.50 | 3 | 286.67 | 288.00 | -1 | 8,281 | -0.01% |
|
| 2019/12/20 | 8 | 286.00 | 6 | 286.25 | 283.00 | 2 | 8,319 | 0.02% |
|
| 2019/12/19 | 1 | 294.50 | 0 | 0.00 | 291.50 | 1 | 8,349 | 0.01% |
|
| 2019/12/18 | 3 | 301.00 | 6 | 300.25 | 301.00 | -3 | 8,266 | -0.04% |
|
| 2019/12/17 | 4 | 301.88 | 2 | 302.00 | 300.50 | 2 | 8,325 | 0.02% |
|
| 2019/12/16 | 2 | 297.25 | 1 | 297.50 | 295.50 | 1 | 8,315 | 0.01% |
|
| 2019/12/13 | 1 | 305.00 | 7 | 299.71 | 296.00 | -6 | 8,740 | -0.07% |
|
| 2019/12/12 | 1 | 292.50 | 4 | 293.13 | 298.00 | -3 | 8,808 | -0.03% |
|
| 2019/12/11 | 5 | 286.50 | 1 | 289.50 | 286.00 | 4 | 8,621 | 0.05% |
|
| 2019/12/10 | 5 | 285.40 | 1 | 285.00 | 285.00 | 4 | 8,648 | 0.05% |
|
| 2019/12/09 | 3 | 293.00 | 1 | 294.50 | 294.50 | 2 | 8,555 | 0.02% |
|
| 2019/12/06 | 2 | 293.25 | 2 | 292.25 | 290.00 | 0 | 8,608 | 0.00% |
|
| 2019/12/05 | 19 | 287.71 | 25 | 291.00 | 292.00 | -6 | 8,593 | -0.07% |
|
| 2019/12/04 | 4 | 287.61 | 2 | 282.75 | 282.00 | 2 | 8,496 | 0.02% |
|
| 2019/12/03 | 4 | 293.38 | 0 | 0.00 | 291.00 | 4 | 8,496 | 0.05% |
|
| 2019/12/02 | 5 | 288.90 | 3 | 296.67 | 298.00 | 2 | 8,433 | 0.02% |
|
| 2019/11/29 | 4 | 303.13 | 1 | 298.50 | 302.50 | 3 | 8,333 | 0.04% |
|
| 2019/11/28 | 5 | 307.40 | 1 | 306.00 | 306.00 | 4 | 8,233 | 0.05% |
|
| 2019/11/27 | 1 | 314.50 | 1 | 313.50 | 315.00 | 0 | 8,196 | 0.00% |
|
| 2019/11/26 | 1 | 308.00 | 4 | 312.75 | 311.50 | -3 | 8,258 | -0.04% |
|
| 2019/11/25 | 3 | 308.00 | 2 | 308.25 | 306.50 | 1 | 8,364 | 0.01% |
|
| 2019/11/21 | 8 | 308.56 | 10 | 309.15 | 314.50 | -2 | 8,476 | -0.02% |
|
| 2019/11/20 | 1 | 309.00 | 0 | 0.00 | 308.50 | 1 | 8,492 | 0.01% |
|
| 2019/11/19 | 1 | 318.50 | 1 | 323.50 | 325.00 | 0 | 8,573 | 0.00% |
|
| 2019/11/18 | 1 | 325.50 | 1 | 324.00 | 324.00 | 0 | 8,600 | 0.00% |
|
| 2019/11/15 | 0 | 0.00 | 7 | 322.43 | 321.00 | -7 | 8,751 | -0.08% |
|
| 2019/11/14 | 1 | 315.50 | 2 | 317.00 | 318.00 | -1 | 8,767 | -0.01% |
|
| 2019/11/13 | 2 | 313.75 | 4 | 312.88 | 316.00 | -2 | 8,857 | -0.02% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 307.00 | 310.00 | -1 | 8,971 | -0.01% |
|
| 2019/11/11 | 4 | 306.00 | 0 | 0.00 | 305.00 | 4 | 9,139 | 0.04% |
|
| 2019/11/08 | 3 | 311.33 | 4 | 307.50 | 312.50 | -1 | 9,242 | -0.01% |
|
| 2019/11/07 | 9 | 308.33 | 2 | 317.00 | 307.00 | 7 | 9,307 | 0.08% |
|
| 2019/11/06 | 2 | 326.75 | 0 | 0.00 | 323.00 | 2 | 9,373 | 0.02% |
|
| 2019/11/05 | 1 | 334.50 | 1 | 336.00 | 335.50 | 0 | 9,407 | 0.00% |
|
| 2019/11/04 | 1 | 324.00 | 0 | 0.00 | 323.50 | 1 | 9,536 | 0.01% |
|
| 2019/11/01 | 4 | 320.25 | 5 | 317.50 | 324.50 | -1 | 9,647 | -0.01% |
|
| 2019/10/31 | 2 | 322.25 | 1 | 318.00 | 318.00 | 1 | 9,814 | 0.01% |
|
| 2019/10/30 | 2 | 330.25 | 1 | 325.00 | 333.00 | 1 | 9,822 | 0.01% |
|
| 2019/10/29 | 3 | 336.33 | 1 | 329.00 | 330.00 | 2 | 9,969 | 0.02% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 333.00 | 343.50 | -1 | 10,054 | -0.01% |
|
| 2019/10/25 | 1 | 318.50 | 0 | 0.00 | 315.00 | 1 | 9,834 | 0.01% |
|
| 2019/10/24 | 2 | 316.00 | 11 | 315.77 | 320.00 | -9 | 9,891 | -0.09% |
|
| 2019/10/23 | 2 | 310.00 | 3 | 311.00 | 313.00 | -1 | 9,982 | -0.01% |
|
| 2019/10/22 | 6 | 306.83 | 1 | 309.50 | 305.50 | 5 | 10,155 | 0.05% |
|
| 2019/10/21 | 3 | 303.83 | 5 | 305.00 | 302.50 | -2 | 10,384 | -0.02% |
|
| 2019/10/18 | 1 | 310.00 | 0 | 0.00 | 307.00 | 1 | 10,715 | 0.01% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 314.50 | 314.50 | -1 | 10,907 | -0.01% |
|
| 2019/10/16 | 5 | 308.10 | 9 | 309.00 | 306.00 | -4 | 10,850 | -0.04% |
|
| 2019/10/15 | 5 | 296.80 | 3 | 299.50 | 299.00 | 2 | 10,647 | 0.02% |
|
| 2019/10/14 | 1 | 293.50 | 2 | 293.50 | 294.00 | -1 | 10,584 | -0.01% |
|
| 2019/10/09 | 2 | 284.50 | 3 | 289.00 | 284.50 | -1 | 10,522 | -0.01% |
|
| 2019/10/08 | 1 | 294.50 | 5 | 292.90 | 285.00 | -4 | 10,511 | -0.04% |
|
| 2019/10/07 | 1 | 287.50 | 0 | 0.00 | 290.50 | 1 | 10,610 | 0.01% |
|
| 2019/10/04 | 1 | 289.50 | 1 | 287.00 | 284.00 | 0 | 10,666 | 0.00% |
|
| 2019/10/03 | 6 | 286.08 | 5 | 285.20 | 287.00 | 1 | 10,718 | 0.01% |
|
| 2019/10/02 | 2 | 281.25 | 5 | 283.00 | 282.00 | -3 | 10,728 | -0.03% |
|
| 2019/10/01 | 1 | 282.50 | 1 | 279.00 | 279.00 | 0 | 10,883 | 0.00% |
|
| 2019/09/27 | 3 | 277.83 | 3 | 285.00 | 278.50 | 0 | 11,085 | 0.00% |
|
| 2019/09/26 | 0 | 0.00 | 0.2 | 285.00 | 284.00 | -0.2 | 11,160 | 0.00% |
|
| 2019/09/24 | 8 | 299.19 | 5 | 290.10 | 285.00 | 3 | 11,350 | 0.03% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 292.50 | 292.50 | -1 | 11,256 | -0.01% |
|
| 2019/09/20 | 3 | 291.33 | 0 | 0.00 | 291.50 | 3 | 11,284 | 0.03% |
|
| 2019/09/19 | 7 | 290.86 | 6 | 289.50 | 289.50 | 1 | 11,245 | 0.01% |
|
| 2019/09/18 | 4 | 290.88 | 9 | 285.72 | 290.50 | -5 | 11,228 | -0.04% |
|
| 2019/09/17 | 0 | 0.00 | 9 | 271.17 | 274.00 | -9 | 10,850 | -0.08% |
|
| 2019/09/16 | 1 | 263.00 | 1 | 264.00 | 264.00 | 0 | 10,820 | 0.00% |
|
| 2019/09/11 | 2 | 261.00 | 3 | 263.50 | 265.00 | -1 | 11,178 | -0.01% |
|
| 2019/09/10 | 7 | 258.64 | 3 | 261.00 | 257.50 | 4 | 11,418 | 0.04% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 263.00 | 264.50 | -1 | 11,531 | -0.01% |
|
| 2019/09/06 | 4 | 268.75 | 6 | 270.67 | 266.00 | -2 | 11,785 | -0.02% |
|
| 2019/09/05 | 7 | 271.86 | 6 | 275.17 | 269.00 | 1 | 11,818 | 0.01% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 269.50 | 269.50 | -1 | 11,793 | -0.01% |
|
| 2019/09/03 | 2 | 266.25 | 0 | 0.00 | 262.00 | 2 | 11,966 | 0.02% |
|
| 2019/09/02 | 1 | 259.00 | 0 | 0.00 | 262.00 | 1 | 12,073 | 0.01% |
|
| 2019/08/29 | 2 | 255.75 | 3 | 258.33 | 259.00 | -1 | 12,400 | -0.01% |
|
| 2019/08/28 | 12 | 253.88 | 5 | 252.90 | 253.00 | 7 | 12,711 | 0.06% |
|
| 2019/08/27 | 1 | 260.50 | 3 | 262.00 | 259.00 | -2 | 12,796 | -0.02% |
|
| 2019/08/26 | 10 | 260.45 | 1 | 264.00 | 264.50 | 9 | 12,990 | 0.07% |
|
| 2019/08/23 | 2 | 266.00 | 3 | 262.50 | 269.00 | -1 | 13,110 | -0.01% |
|
| 2019/08/22 | 4 | 269.50 | 3 | 271.50 | 266.00 | 1 | 13,276 | 0.01% |
|
| 2019/08/20 | 1 | 276.00 | 3 | 271.33 | 268.50 | -2 | 13,378 | -0.01% |
|
| 2019/08/19 | 1 | 269.00 | 2 | 269.25 | 270.00 | -1 | 13,476 | -0.01% |
|
| 2019/08/16 | 1 | 264.00 | 2 | 263.25 | 262.50 | -1 | 13,655 | -0.01% |
|
| 2019/08/15 | 3 | 258.00 | 4 | 259.50 | 259.50 | -1 | 14,022 | -0.01% |
|
| 2019/08/14 | 6 | 269.25 | 6 | 273.67 | 265.50 | 0 | 14,290 | 0.00% |
|
| 2019/08/13 | 4 | 262.75 | 4 | 265.88 | 260.50 | 0 | 14,414 | 0.00% |
|
| 2019/08/12 | 3 | 269.17 | 0 | 0.00 | 265.50 | 3 | 14,829 | 0.02% |
|
| 2019/08/08 | 0 | 0.00 | 6 | 273.00 | 274.00 | -6 | 14,978 | -0.04% |
|
| 2019/08/07 | 1 | 266.50 | 0 | 0.00 | 262.00 | 1 | 14,928 | 0.01% |
|
| 2019/08/06 | 4 | 254.50 | 5 | 254.90 | 263.50 | -1 | 14,924 | -0.01% |
|
| 2019/08/05 | 3 | 250.50 | 3 | 254.50 | 250.00 | 0 | 14,769 | 0.00% |
|
| 2019/08/02 | 8 | 255.31 | 3 | 254.17 | 251.00 | 5 | 14,735 | 0.03% |
|
| 2019/08/01 | 5 | 268.10 | 1 | 268.00 | 268.00 | 4 | 14,604 | 0.03% |
|
| 2019/07/31 | 7 | 267.71 | 6 | 267.17 | 268.00 | 1 | 14,598 | 0.01% |
|
| 2019/07/30 | 2 | 263.25 | 2 | 266.50 | 272.00 | 0 | 14,394 | 0.00% |
|
| 2019/07/29 | 2 | 272.50 | 0 | 0.00 | 266.00 | 2 | 14,304 | 0.01% |
|
| 2019/07/25 | 8 | 273.56 | 8 | 272.19 | 272.50 | 0 | 14,173 | 0.00% |
|
| 2019/07/24 | 5 | 268.60 | 9 | 272.44 | 276.00 | -4 | 14,131 | -0.03% |
|
| 2019/07/23 | 5 | 265.40 | 4 | 262.63 | 262.50 | 1 | 14,172 | 0.01% |
|
| 2019/07/22 | 5 | 245.30 | 13 | 250.96 | 260.00 | -8 | 14,277 | -0.06% |
|
| 2019/07/19 | 9 | 235.22 | 12 | 236.38 | 236.50 | -3 | 13,962 | -0.02% |
|
| 2019/07/18 | 6 | 226.17 | 5 | 226.40 | 227.00 | 1 | 13,819 | 0.01% |
|
| 2019/07/17 | 4 | 224.63 | 11 | 226.91 | 227.00 | -7 | 13,893 | -0.05% |
|
| 2019/07/16 | 5 | 223.60 | 5 | 223.90 | 224.00 | 0 | 13,923 | 0.00% |
|
| 2019/07/12 | 4 | 221.13 | 0 | 0.00 | 220.00 | 4 | 14,556 | 0.03% |
|
| 2019/07/11 | 1 | 225.00 | 4 | 227.63 | 223.50 | -3 | 14,620 | -0.02% |
|
| 2019/07/10 | 5 | 221.50 | 2 | 222.25 | 222.00 | 3 | 14,533 | 0.02% |
|
| 2019/07/09 | 1 | 220.50 | 0 | 0.00 | 222.00 | 1 | 14,529 | 0.01% |
|
| 2019/07/08 | 1 | 213.50 | 2 | 214.25 | 218.00 | -1 | 14,503 | -0.01% |
|
| 2019/07/05 | 4 | 217.50 | 1 | 218.00 | 216.50 | 3 | 14,567 | 0.02% |
|
| 2019/07/04 | 2 | 223.50 | 2 | 224.00 | 221.00 | 0 | 14,438 | 0.00% |
|
| 2019/07/03 | 3 | 215.83 | 77 | 215.26 | 217.00 | -74 | 14,300 | -0.52% |
|
| 2019/07/02 | 2 | 215.50 | 11 | 215.50 | 218.00 | -9 | 14,320 | -0.06% |
|
| 2019/07/01 | 2 | 210.50 | 5 | 213.00 | 213.00 | -3 | 14,185 | -0.02% |
|
| 2019/06/28 | 1 | 200.50 | 1 | 201.50 | 199.00 | 0 | 14,232 | 0.00% |
|
| 2019/06/27 | 2 | 198.50 | 0 | 0.00 | 197.00 | 2 | 14,323 | 0.01% |
|
| 2019/06/26 | 1 | 199.00 | 1 | 195.50 | 195.50 | 0 | 14,513 | 0.00% |
|
| 2019/06/25 | 10 | 198.75 | 2 | 199.00 | 198.50 | 8 | 14,654 | 0.05% |
|
| 2019/06/24 | 2 | 197.00 | 1 | 197.00 | 198.50 | 1 | 14,845 | 0.01% |
|
| 2019/06/21 | 3 | 199.17 | 7 | 204.57 | 197.00 | -4 | 14,913 | -0.03% |
|
| 2019/06/20 | 1 | 200.50 | 1 | 201.00 | 200.50 | 0 | 14,858 | 0.00% |
|
| 2019/06/19 | 10 | 198.80 | 10 | 198.55 | 200.00 | 0 | 14,992 | 0.00% |
|
| 2019/06/18 | 12 | 184.96 | 2 | 186.50 | 187.50 | 10 | 14,709 | 0.07% |
|
| 2019/06/17 | 1 | 178.50 | 9 | 175.94 | 183.50 | -8 | 14,636 | -0.05% |
|
| 2019/06/14 | 4 | 177.63 | 0 | 0.00 | 176.50 | 4 | 14,765 | 0.03% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 188.50 | 188.50 | -1 | 14,969 | -0.01% |
|
| 2019/06/12 | 5 | 184.00 | 7 | 186.79 | 187.00 | -2 | 15,425 | -0.01% |
|
| 2019/06/11 | 2 | 185.25 | 1 | 185.50 | 187.00 | 1 | 15,519 | 0.01% |
|
| 2019/06/10 | 1 | 172.50 | 2 | 176.00 | 180.50 | -1 | 15,322 | -0.01% |
|
| 2019/06/06 | 2 | 169.75 | 0 | 0.00 | 169.50 | 2 | 15,190 | 0.01% |
|
| 2019/06/05 | 3 | 183.50 | 2 | 179.50 | 175.50 | 1 | 15,103 | 0.01% |
|
| 2019/06/04 | 4 | 179.13 | 3 | 180.67 | 178.00 | 1 | 15,102 | 0.01% |
|
| 2019/06/03 | 1 | 175.00 | 0 | 0.00 | 176.00 | 1 | 14,898 | 0.01% |
|
| 2019/05/31 | 2 | 173.25 | 6 | 174.42 | 174.50 | -4 | 14,748 | -0.03% |
|
| 2019/05/30 | 1 | 167.50 | 3 | 166.00 | 164.50 | -2 | 14,567 | -0.01% |
|
| 2019/05/29 | 14 | 156.50 | 11 | 159.73 | 163.50 | 3 | 14,555 | 0.02% |
|
| 2019/05/28 | 1 | 159.50 | 2 | 160.00 | 159.00 | -1 | 14,412 | -0.01% |
|
| 2019/05/27 | 11 | 157.64 | 11 | 160.73 | 157.50 | 0 | 14,533 | 0.00% |
|
| 2019/05/24 | 8 | 164.25 | 5 | 163.60 | 160.50 | 3 | 14,667 | 0.02% |
|
| 2019/05/23 | 3 | 161.00 | 10 | 158.15 | 167.00 | -7 | 14,503 | -0.05% |
|
| 2019/05/22 | 17 | 168.06 | 17 | 165.68 | 163.50 | 0 | 14,386 | 0.00% |
|
| 2019/05/21 | 6 | 156.08 | 1 | 159.50 | 160.00 | 5 | 14,157 | 0.04% |
|
| 2019/05/20 | 2 | 164.00 | 7 | 162.00 | 168.50 | -5 | 14,024 | -0.04% |
|
| 2019/05/17 | 19 | 171.39 | 14 | 178.54 | 165.00 | 5 | 13,853 | 0.04% |
|
| 2019/05/16 | 8 | 191.50 | 6 | 195.00 | 181.00 | 2 | 13,720 | 0.01% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 201.00 | 200.50 | -1 | 13,730 | -0.01% |
|
| 2019/05/14 | 11 | 184.55 | 6 | 184.25 | 194.00 | 5 | 13,889 | 0.04% |
|
| 2019/05/13 | 11 | 199.32 | 12 | 194.50 | 193.00 | -1 | 14,082 | -0.01% |
|
| 2019/05/10 | 18 | 199.06 | 21 | 200.74 | 204.50 | -3 | 14,213 | -0.02% |
|
| 2019/05/09 | 5 | 198.50 | 2 | 200.00 | 200.00 | 3 | 14,204 | 0.02% |
|
| 2019/05/08 | 1 | 208.50 | 1 | 207.50 | 206.00 | 0 | 14,171 | 0.00% |
|
| 2019/05/07 | 1 | 205.50 | 1 | 205.00 | 203.50 | 0 | 14,258 | 0.00% |
|
| 2019/05/06 | 1 | 197.00 | 5 | 200.00 | 201.00 | -4 | 14,669 | -0.03% |
|
| 2019/05/03 | 1 | 212.00 | 0 | 0.00 | 213.00 | 1 | 14,718 | 0.01% |
|
| 2019/05/02 | 8 | 204.25 | 3 | 206.67 | 208.00 | 5 | 14,752 | 0.03% |
|
| 2019/04/30 | 1 | 202.00 | 0 | 0.00 | 207.00 | 1 | 14,893 | 0.01% |
|
| 2019/04/29 | 18 | 197.97 | 6 | 201.08 | 204.00 | 12 | 15,028 | 0.08% |
|
| 2019/04/26 | 56 | 210.53 | 3 | 209.00 | 207.00 | 53 | 14,775 | 0.36% |
|
| 2019/04/24 | 2 | 228.75 | 15 | 226.67 | 227.00 | -13 | 14,532 | -0.09% |
|
| 2019/04/23 | 1 | 221.50 | 0 | 0.00 | 229.50 | 1 | 14,473 | 0.01% |
|
| 2019/04/22 | 18 | 220.17 | 4 | 219.50 | 225.50 | 14 | 14,383 | 0.10% |
|
| 2019/04/19 | 8 | 230.25 | 2.1 | 229.12 | 220.00 | 5.9 | 14,337 | 0.04% |
|
| 2019/04/18 | 5 | 229.90 | 10 | 238.55 | 229.00 | -5 | 14,102 | -0.04% |
|
| 2019/04/17 | 1 | 218.50 | 3 | 218.67 | 219.00 | -2 | 13,675 | -0.01% |
|
| 2019/04/16 | 3 | 215.17 | 3 | 215.17 | 213.00 | 0 | 13,623 | 0.00% |
|
| 2019/04/15 | 2 | 209.75 | 1 | 213.00 | 213.00 | 1 | 13,594 | 0.01% |
|
| 2019/04/12 | 8 | 206.75 | 14 | 207.57 | 205.00 | -6 | 13,628 | -0.04% |
|
| 2019/04/11 | 3 | 216.50 | 2 | 219.25 | 211.00 | 1 | 13,675 | 0.01% |
|
| 2019/04/10 | 0 | 0.00 | 30 | 216.00 | 212.00 | -30 | 13,565 | -0.22% |
|
| 2019/04/09 | 4 | 216.50 | 1 | 221.00 | 211.00 | 3 | 13,622 | 0.02% |
|
| 2019/04/08 | 50 | 213.42 | 6 | 217.00 | 219.50 | 44 | 13,591 | 0.32% |
|
| 2019/04/03 | 3 | 205.67 | 1 | 205.00 | 205.00 | 2 | 13,535 | 0.01% |
|
| 2019/04/02 | 3 | 209.50 | 2 | 210.00 | 207.50 | 1 | 13,598 | 0.01% |
|
| 2019/04/01 | 2 | 217.00 | 0 | 0.00 | 211.00 | 2 | 13,493 | 0.01% |
|
| 2019/03/29 | 5 | 216.40 | 4 | 217.25 | 217.50 | 1 | 13,295 | 0.01% |
|
| 2019/03/28 | 2 | 208.75 | 51 | 207.69 | 211.50 | -49 | 13,237 | -0.37% |
|
| 2019/03/27 | 2 | 210.75 | 2 | 209.50 | 204.00 | 0 | 13,144 | 0.00% |
|
| 2019/03/26 | 0 | 0.00 | 2 | 205.00 | 205.00 | -2 | 12,973 | -0.02% |
|
| 2019/03/25 | 2 | 194.75 | 1 | 196.00 | 194.00 | 1 | 13,026 | 0.01% |
|
| 2019/03/22 | 7 | 207.79 | 6 | 203.08 | 200.50 | 1 | 13,000 | 0.01% |
|
| 2019/03/21 | 2 | 199.00 | 0 | 0.00 | 199.50 | 2 | 12,818 | 0.02% |
|
| 2019/03/20 | 6 | 200.50 | 5 | 197.00 | 199.50 | 1 | 12,832 | 0.01% |
|
| 2019/03/19 | 5 | 200.50 | 7 | 203.14 | 204.50 | -2 | 12,748 | -0.02% |
|
| 2019/03/18 | 13 | 200.35 | 15 | 200.93 | 197.50 | -2 | 12,509 | -0.02% |
|
| 2019/03/15 | 2 | 180.00 | 25 | 188.78 | 192.50 | -23 | 12,094 | -0.19% |
|
| 2019/03/14 | 0 | 0.00 | 4 | 174.63 | 175.00 | -4 | 11,692 | -0.03% |
|
| 2019/03/13 | 1 | 165.00 | 1 | 164.50 | 164.50 | 0 | 11,596 | 0.00% |
|
| 2019/03/12 | 3 | 166.00 | 0 | 0.00 | 162.00 | 3 | 11,693 | 0.03% |
|
| 2019/03/11 | 5 | 162.40 | 7 | 162.57 | 161.00 | -2 | 11,801 | -0.02% |
|
| 2019/03/08 | 2 | 156.75 | 2 | 161.25 | 162.50 | 0 | 12,010 | 0.00% |
|
| 2019/03/07 | 4 | 167.13 | 1 | 162.00 | 160.00 | 3 | 12,103 | 0.02% |
|
| 2019/03/06 | 1 | 174.00 | 1 | 172.00 | 172.00 | 0 | 12,101 | 0.00% |
|
| 2019/03/05 | 11 | 176.05 | 7 | 175.21 | 173.00 | 4 | 12,181 | 0.03% |
|
| 2019/03/04 | 7 | 176.00 | 5 | 177.00 | 180.00 | 2 | 12,413 | 0.02% |
|
| 2019/02/27 | 13 | 172.15 | 12 | 173.33 | 175.00 | 1 | 12,395 | 0.01% |
|
| 2019/02/26 | 10 | 179.15 | 9 | 180.17 | 175.00 | 1 | 12,504 | 0.01% |
|
| 2019/02/25 | 9 | 176.11 | 14 | 178.54 | 177.50 | -5 | 12,357 | -0.04% |
|
| 2019/02/22 | 4 | 167.50 | 2 | 167.75 | 168.00 | 2 | 12,141 | 0.02% |
|
| 2019/02/21 | 5 | 170.50 | 2 | 171.00 | 171.00 | 3 | 12,142 | 0.02% |
|
| 2019/02/20 | 4 | 171.38 | 1.1 | 168.95 | 168.00 | 2.9 | 12,042 | 0.02% |
|
| 2019/02/19 | 2 | 169.75 | 17 | 169.88 | 171.00 | -15 | 11,894 | -0.13% |
|
| 2019/02/18 | 9 | 163.28 | 1 | 161.00 | 163.00 | 8 | 11,787 | 0.07% |
|
| 2019/02/15 | 5 | 165.50 | 10 | 160.90 | 160.50 | -5 | 11,927 | -0.04% |
|
| 2019/02/14 | 4 | 159.25 | 2 | 163.00 | 158.00 | 2 | 11,517 | 0.02% |
|
| 2019/02/13 | 5 | 174.10 | 1 | 173.50 | 166.50 | 4 | 11,357 | 0.04% |
|
| 2019/02/12 | 3 | 163.67 | 24 | 172.92 | 174.00 | -21 | 11,184 | -0.19% |
|
| 2019/02/11 | 7 | 154.50 | 2 | 157.00 | 161.50 | 5 | 11,073 | 0.05% |
|
| 2019/01/28 | 6 | 151.00 | 1 | 151.50 | 150.00 | 5 | 11,379 | 0.04% |
|
| 2019/01/25 | 1 | 149.00 | 2 | 152.75 | 152.00 | -1 | 11,487 | -0.01% |
|
| 2019/01/24 | 2 | 142.00 | 0 | 0.00 | 142.00 | 2 | 11,255 | 0.02% |
|
| 2019/01/23 | 1 | 135.50 | 1 | 136.00 | 138.50 | 0 | 11,247 | 0.00% |
|
| 2019/01/22 | 1 | 137.00 | 5 | 135.60 | 136.50 | -4 | 11,231 | -0.04% |
|
| 2019/01/21 | 3 | 132.17 | 6 | 133.25 | 135.00 | -3 | 11,220 | -0.03% |
|
| 2019/01/18 | 6 | 125.92 | 2 | 126.25 | 126.00 | 4 | 11,252 | 0.04% |
|
| 2019/01/17 | 0 | 0.00 | 3 | 123.00 | 123.50 | -3 | 11,384 | -0.03% |
|
| 2019/01/16 | 3 | 124.83 | 2 | 127.25 | 122.00 | 1 | 11,694 | 0.01% |
|
| 2019/01/15 | 3 | 125.17 | 0 | 0.00 | 126.00 | 3 | 11,801 | 0.03% |
|
| 2019/01/14 | 2 | 124.25 | 1 | 124.50 | 124.00 | 1 | 11,890 | 0.01% |
|
| 2019/01/11 | 2 | 123.50 | 2 | 122.00 | 123.00 | 0 | 12,077 | 0.00% |
|
| 2019/01/10 | 3 | 120.83 | 5 | 121.20 | 120.00 | -2 | 12,032 | -0.02% |
|
| 2019/01/09 | 2 | 120.00 | 4 | 119.50 | 120.00 | -2 | 12,092 | -0.02% |
|
| 2019/01/08 | 2 | 119.25 | 1 | 118.00 | 116.50 | 1 | 12,231 | 0.01% |
|
| 2019/01/07 | 2 | 116.00 | 0 | 0.00 | 115.50 | 2 | 12,366 | 0.02% |
|
| 2019/01/03 | 2 | 116.50 | 0 | 0.00 | 114.00 | 2 | 12,783 | 0.02% |
|
| 2018/12/28 | 1 | 122.00 | 1 | 121.00 | 118.00 | 0 | 12,977 | 0.00% |
|
| 2018/12/26 | 6 | 123.17 | 1 | 121.00 | 115.00 | 5 | 12,998 | 0.04% |
|
| 2018/12/25 | 6 | 120.58 | 6 | 119.50 | 121.50 | 0 | 12,931 | 0.00% |
|
| 2018/12/21 | 3 | 115.83 | 15 | 113.87 | 119.50 | -12 | 12,907 | -0.09% |
|
| 2018/12/20 | 2 | 116.50 | 0 | 0.00 | 116.50 | 2 | 12,820 | 0.02% |
|
| 2018/12/19 | 3 | 129.00 | 3 | 128.67 | 124.00 | 0 | 12,767 | 0.00% |
|
| 2018/12/18 | 4 | 126.38 | 11 | 125.86 | 126.00 | -7 | 12,794 | -0.05% |
|
| 2018/12/17 | 7 | 122.00 | 6 | 122.58 | 123.50 | 1 | 12,817 | 0.01% |
|
| 2018/12/14 | 1 | 117.00 | 1 | 117.00 | 118.00 | 0 | 12,938 | 0.00% |
|
| 2018/12/13 | 1 | 123.00 | 0 | 0.00 | 121.50 | 1 | 13,086 | 0.01% |
|
| 2018/12/12 | 17 | 123.21 | 16 | 123.03 | 122.50 | 1 | 13,197 | 0.01% |
|
| 2018/12/11 | 1 | 117.00 | 0 | 0.00 | 118.00 | 1 | 13,201 | 0.01% |
|
| 2018/12/10 | 0 | 0.00 | 5 | 112.60 | 115.00 | -5 | 13,562 | -0.04% |
|
| 2018/12/07 | 2 | 118.75 | 1 | 119.50 | 116.50 | 1 | 13,730 | 0.01% |
|
| 2018/12/06 | 4 | 117.88 | 2 | 117.00 | 114.00 | 2 | 13,749 | 0.01% |
|
| 2018/12/05 | 10 | 123.50 | 14 | 124.00 | 122.50 | -4 | 13,691 | -0.03% |
|
| 2018/12/04 | 4 | 135.63 | 7 | 136.43 | 131.00 | -3 | 13,700 | -0.02% |
|
| 2018/12/03 | 5 | 133.30 | 7 | 135.64 | 137.00 | -2 | 13,658 | -0.01% |
|
| 2018/11/30 | 4 | 126.75 | 9 | 123.67 | 126.50 | -5 | 13,512 | -0.04% |
|
| 2018/11/29 | 3 | 122.33 | 8 | 124.25 | 120.00 | -5 | 13,689 | -0.04% |
|
| 2018/11/28 | 6 | 119.17 | 4 | 119.63 | 120.50 | 2 | 13,647 | 0.01% |
|
| 2018/11/27 | 16 | 116.50 | 24 | 115.77 | 119.00 | -8 | 13,506 | -0.06% |
|
| 2018/11/26 | 5 | 106.00 | 2 | 107.75 | 109.00 | 3 | 13,183 | 0.02% |
|
| 2018/11/23 | 5 | 106.10 | 5 | 107.30 | 104.00 | 0 | 13,101 | 0.00% |
|
| 2018/11/22 | 1 | 105.50 | 2 | 105.50 | 103.00 | -1 | 12,887 | -0.01% |
|
| 2018/11/21 | 2 | 103.00 | 2 | 103.25 | 105.50 | 0 | 12,829 | 0.00% |
|
| 2018/11/20 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 12,779 | 0.01% |
|
| 2018/11/19 | 10 | 99.70 | 13 | 100.62 | 102.00 | -3 | 12,766 | -0.02% |
|
| 2018/11/16 | 5 | 100.00 | 2 | 99.90 | 97.00 | 3 | 12,801 | 0.02% |
|
| 2018/11/15 | 11 | 94.43 | 21 | 95.54 | 97.50 | -10 | 12,877 | -0.08% |
|
| 2018/11/14 | 29 | 98.16 | 25 | 98.25 | 95.80 | 4 | 12,790 | 0.03% |
|
| 2018/11/13 | 4 | 97.70 | 0 | 0.00 | 97.70 | 4 | 12,579 | 0.03% |
|
| 2018/11/12 | 6 | 107.83 | 5 | 107.20 | 108.50 | 1 | 12,658 | 0.01% |
|
| 2018/11/09 | 5 | 111.70 | 8 | 109.69 | 113.50 | -3 | 12,623 | -0.02% |
|
| 2018/11/08 | 8 | 117.19 | 13 | 121.50 | 113.50 | -5 | 12,628 | -0.04% |
|
| 2018/11/07 | 4 | 117.13 | 1 | 118.00 | 117.00 | 3 | 12,431 | 0.02% |
|
| 2018/11/06 | 14.1 | 118.44 | 4 | 113.75 | 109.50 | 10.1 | 12,296 | 0.08% |
|
| 2018/11/05 | 7 | 113.07 | 9 | 115.50 | 121.50 | -2 | 12,065 | -0.02% |
|
| 2018/11/02 | 8 | 108.75 | 23 | 109.65 | 110.50 | -15 | 11,790 | -0.13% |
|
| 2018/11/01 | 9 | 99.94 | 9 | 101.31 | 104.50 | 0 | 11,553 | 0.00% |
|
| 2018/10/31 | 15 | 95.60 | 17 | 95.22 | 95.00 | -2 | 11,393 | -0.02% |
|
| 2018/10/30 | 2 | 91.50 | 1 | 91.70 | 90.00 | 1 | 11,235 | 0.01% |
|
| 2018/10/29 | 1 | 92.00 | 3 | 89.60 | 91.60 | -2 | 11,178 | -0.02% |
|
| 2018/10/26 | 10 | 94.84 | 6 | 95.83 | 88.00 | 4 | 11,006 | 0.04% |
|
| 2018/10/25 | 2 | 92.50 | 1 | 93.80 | 95.20 | 1 | 10,771 | 0.01% |
|
| 2018/10/24 | 17 | 99.46 | 9 | 100.46 | 97.20 | 8 | 10,657 | 0.08% |
|
| 2018/10/23 | 3 | 109.83 | 1 | 109.50 | 108.00 | 2 | 10,437 | 0.02% |
|
| 2018/10/22 | 3 | 119.17 | 5 | 121.60 | 120.00 | -2 | 10,230 | -0.02% |
|
| 2018/10/19 | 2 | 117.00 | 2 | 119.75 | 120.50 | 0 | 10,509 | 0.00% |
|
| 2018/10/18 | 2 | 118.00 | 0 | 0.00 | 116.00 | 2 | 11,083 | 0.02% |
|
| 2018/10/17 | 2 | 121.00 | 3 | 119.33 | 118.00 | -1 | 10,978 | -0.01% |
|
| 2018/10/16 | 2 | 122.00 | 1 | 121.50 | 116.50 | 1 | 10,808 | 0.01% |
|
| 2018/10/15 | 3 | 118.00 | 3 | 119.00 | 125.00 | 0 | 10,732 | 0.00% |
|
| 2018/10/12 | 0 | 0.00 | 3 | 111.33 | 119.00 | -3 | 10,562 | -0.03% |
|
| 2018/10/11 | 13 | 100.58 | 11 | 99.90 | 109.00 | 2 | 10,393 | 0.02% |
|
| 2018/10/09 | 4 | 112.13 | 1 | 109.50 | 107.00 | 3 | 10,149 | 0.03% |
|
| 2018/10/08 | 1 | 118.50 | 0 | 0.00 | 118.50 | 1 | 10,009 | 0.01% |
|
| 2018/10/05 | 0 | 0.00 | 3 | 120.67 | 119.00 | -3 | 10,126 | -0.03% |
|
| 2018/10/04 | 1 | 132.50 | 0 | 0.00 | 132.00 | 1 | 10,030 | 0.01% |
|
| 2018/10/03 | 3 | 135.83 | 1 | 134.50 | 134.50 | 2 | 10,065 | 0.02% |
|
| 2018/10/02 | 5 | 140.00 | 1 | 138.00 | 138.00 | 4 | 10,057 | 0.04% |
|
| 2018/10/01 | 3 | 138.83 | 2 | 139.50 | 140.00 | 1 | 10,039 | 0.01% |
|
| 2018/09/28 | 1 | 134.00 | 0 | 0.00 | 134.50 | 1 | 10,031 | 0.01% |
|
| 2018/09/27 | 11 | 132.09 | 3 | 131.83 | 133.00 | 8 | 9,983 | 0.08% |
|
| 2018/09/26 | 3 | 130.00 | 0 | 0.00 | 131.00 | 3 | 9,934 | 0.03% |
|
| 2018/09/21 | 2 | 131.00 | 3 | 128.33 | 131.00 | -1 | 9,863 | -0.01% |
|
| 2018/09/20 | 0 | 0.00 | 2 | 128.00 | 124.00 | -2 | 9,651 | -0.02% |
|
| 2018/09/19 | 3 | 135.83 | 0 | 0.00 | 133.50 | 3 | 9,449 | 0.03% |
|
| 2018/09/18 | 3 | 139.17 | 2 | 138.00 | 142.00 | 1 | 9,250 | 0.01% |
|
| 2018/09/17 | 2 | 139.50 | 1 | 143.00 | 143.00 | 1 | 9,089 | 0.01% |
|
| 2018/09/14 | 2 | 132.75 | 6 | 127.50 | 138.50 | -4 | 9,021 | -0.04% |
|
| 2018/09/13 | 16 | 136.69 | 0 | 0.00 | 136.00 | 16 | 8,593 | 0.19% |
|
| 2018/09/12 | 3 | 143.50 | 0 | 0.00 | 143.50 | 3 | 8,338 | 0.04% |
|
| 2018/09/11 | 3 | 155.50 | 1 | 156.50 | 159.00 | 2 | 8,200 | 0.02% |
|
| 2018/09/10 | 1 | 155.50 | 0 | 0.00 | 155.50 | 1 | 8,100 | 0.01% |
|
| 2018/09/05 | 3 | 184.50 | 3 | 186.83 | 187.00 | 0 | 7,694 | 0.00% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 176.50 | 177.00 | -1 | 7,238 | -0.01% |
|
| 2018/09/03 | 1 | 167.50 | 2 | 162.00 | 161.00 | -1 | 7,171 | -0.01% |
|
| 2018/08/24 | 0 | 0.00 | 10 | 157.00 | 162.00 | -10 | 7,176 | -0.14% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 165.00 | 162.50 | -1 | 7,268 | -0.01% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 152.50 | 151.00 | -1 | 7,064 | -0.01% |
|
| 2018/08/16 | 1 | 140.50 | 2 | 138.25 | 144.00 | -1 | 6,930 | -0.01% |
|
| 2018/08/15 | 12 | 145.63 | 0 | 0.00 | 145.50 | 12 | 6,820 | 0.18% |
|
| 2018/08/13 | 1 | 160.00 | 2 | 155.25 | 153.50 | -1 | 6,797 | -0.01% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 165.00 | 165.00 | -1 | 6,750 | -0.01% |
|
| 2018/08/09 | 1 | 162.50 | 1 | 164.00 | 165.00 | 0 | 6,737 | 0.00% |
|
| 2018/08/08 | 0 | 0.00 | 0.1 | 169.00 | 169.00 | -0.1 | 6,766 | 0.00% |
|
| 2018/08/07 | 1 | 170.00 | 1 | 168.00 | 170.50 | 0 | 6,795 | 0.00% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 163.00 | 165.00 | -1 | 6,891 | -0.01% |
|
| 2018/08/03 | 3 | 159.67 | 0 | 0.00 | 162.00 | 3 | 6,882 | 0.04% |
|
| 2018/08/02 | 0 | 0.00 | 5 | 152.30 | 156.00 | -5 | 6,867 | -0.07% |
|
| 2018/07/31 | 4 | 149.00 | 2 | 148.50 | 148.00 | 2 | 6,786 | 0.03% |
|
| 2018/07/30 | 3 | 155.00 | 2 | 155.00 | 146.00 | 1 | 6,718 | 0.01% |
|
| 2018/07/27 | 1 | 160.50 | 3 | 162.50 | 161.00 | -2 | 6,580 | -0.03% |
|
| 2018/07/26 | 5 | 166.90 | 1 | 165.00 | 166.00 | 4 | 6,546 | 0.06% |
|
| 2018/07/25 | 15.2 | 169.47 | 1 | 171.00 | 165.00 | 14.2 | 6,133 | 0.23% |
|
| 2018/07/20 | 2 | 236.00 | 2 | 229.00 | 225.00 | 0 | 5,591 | 0.00% |
|
| 2018/07/19 | 3 | 229.33 | 3 | 226.50 | 229.50 | 0 | 5,767 | 0.00% |
|
| 2018/07/18 | 3 | 224.50 | 0 | 0.00 | 222.00 | 3 | 5,691 | 0.05% |
|
| 2018/07/17 | 6 | 231.08 | 6 | 229.25 | 228.50 | 0 | 5,695 | 0.00% |
|
| 2018/07/16 | 5 | 243.70 | 4.1 | 238.79 | 239.00 | 0.9 | 5,621 | 0.02% |
|
| 2018/07/13 | 1 | 231.50 | 2 | 239.28 | 241.00 | -1 | 5,534 | -0.02% |
|
| 2018/07/12 | 1 | 218.50 | 1 | 218.50 | 221.00 | 0 | 5,439 | 0.00% |
|
| 2018/07/11 | 1 | 216.50 | 1 | 214.00 | 215.00 | 0 | 5,479 | 0.00% |
|
| 2018/07/10 | 0 | 0.00 | 2 | 201.00 | 207.50 | -2 | 5,510 | -0.04% |
|
| 2018/07/09 | 3 | 195.23 | 0 | 0.00 | 196.50 | 3 | 5,570 | 0.05% |
|
| 2018/07/06 | 0 | 0.00 | 6 | 200.25 | 202.50 | -6 | 5,543 | -0.11% |
|
| 2018/07/05 | 28 | 204.59 | 2 | 202.75 | 200.50 | 26 | 5,499 | 0.47% |
|
| 2018/07/04 | 3 | 196.00 | 1 | 198.50 | 199.50 | 2 | 5,465 | 0.04% |
|
| 2018/07/03 | 6 | 199.25 | 4 | 193.50 | 194.50 | 2 | 5,445 | 0.04% |
|
| 2018/06/28 | 1 | 216.00 | 0 | 0.00 | 216.00 | 1 | 5,355 | 0.02% |
|
| 2018/06/27 | 0.1 | 222.00 | 0 | 0.00 | 219.50 | 0.1 | 5,370 | 0.00% |
|
| 2018/06/25 | 4 | 224.00 | 0 | 0.00 | 220.00 | 4 | 5,449 | 0.07% |
|
| 2018/06/22 | 0 | 235.00 | 0 | 0.00 | 233.00 | 0 | 5,465 | 0.00% |
|
| 2018/06/21 | 1 | 241.00 | 0 | 0.00 | 238.50 | 1 | 5,495 | 0.02% |
|
| 2018/06/19 | 1 | 239.50 | 1 | 241.50 | 236.00 | 0 | 5,585 | 0.00% |
|
| 2018/06/15 | 1.1 | 249.43 | 1 | 253.00 | 245.50 | 0.1 | 5,595 | 0.00% |
|
| 2018/06/14 | 1 | 240.00 | 0 | 0.00 | 241.50 | 1 | 5,617 | 0.02% |
|
| 2018/06/08 | 6 | 252.58 | 0 | 0.00 | 251.00 | 6 | 5,864 | 0.10% |
|
| 2018/06/06 | 2 | 272.50 | 2 | 270.50 | 273.00 | 0 | 6,164 | 0.00% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 263.50 | 264.00 | -1 | 6,168 | -0.02% |
|
| 2018/06/04 | 3 | 259.83 | 0 | 0.00 | 263.50 | 3 | 6,255 | 0.05% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 246.00 | 251.50 | -2 | 6,236 | -0.03% |
|
| 2018/05/31 | 4 | 243.13 | 4 | 248.00 | 243.50 | 0 | 6,277 | 0.00% |
|
| 2018/05/30 | 5 | 249.20 | 4 | 254.25 | 248.00 | 1 | 6,181 | 0.02% |
|
| 2018/05/28 | 0.2 | 279.00 | 0 | 0.00 | 279.00 | 0.2 | 6,078 | 0.00% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 272.50 | 274.00 | -1 | 6,135 | -0.02% |
|
| 2018/05/22 | 13 | 278.50 | 2 | 276.00 | 274.00 | 11 | 6,319 | 0.17% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 273.50 | 268.50 | -1 | 6,363 | -0.02% |
|
| 2018/05/17 | 3 | 266.33 | 2 | 261.50 | 265.00 | 1 | 6,502 | 0.02% |
|
| 2018/05/16 | 1 | 269.50 | 11 | 270.91 | 265.00 | -10 | 6,546 | -0.15% |
|
| 2018/05/15 | 1 | 269.00 | 1 | 269.50 | 269.00 | 0 | 6,644 | 0.00% |
|
| 2018/05/14 | 2 | 288.00 | 0 | 0.00 | 286.50 | 2 | 6,681 | 0.03% |
|
| 2018/05/11 | 0 | 0.00 | 0 | 263.00 | 263.00 | 0 | 6,557 | 0.00% |
|
| 2018/05/10 | 1 | 247.50 | 7 | 257.64 | 257.00 | -6 | 6,655 | -0.09% |
|
| 2018/05/09 | 2 | 239.25 | 1 | 241.50 | 243.00 | 1 | 6,712 | 0.01% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 241.00 | 240.00 | -1 | 6,785 | -0.01% |
|
| 2018/05/02 | 5 | 236.00 | 0 | 0.00 | 232.00 | 5 | 7,288 | 0.07% |
|
| 2018/04/30 | 1 | 227.50 | 1 | 226.00 | 224.50 | 0 | 7,445 | 0.00% |
|
| 2018/04/26 | 7 | 228.29 | 1 | 232.00 | 218.00 | 6 | 7,697 | 0.08% |
|
| 2018/04/25 | 3 | 232.67 | 1 | 230.50 | 231.00 | 2 | 7,572 | 0.03% |
|
| 2018/04/24 | 2.1 | 254.50 | 0 | 0.00 | 254.50 | 2.1 | 7,352 | 0.03% |
|
| 2018/04/23 | 7 | 285.14 | 5 | 285.00 | 282.50 | 2 | 7,457 | 0.03% |
|
| 2018/04/20 | 0 | 0.00 | 4 | 297.50 | 297.50 | -4 | 7,500 | -0.05% |
|
| 2018/04/18 | 3 | 303.83 | 1 | 300.00 | 306.00 | 2 | 7,953 | 0.03% |
|
| 2018/04/17 | 11 | 319.50 | 12 | 312.92 | 311.50 | -1 | 7,957 | -0.01% |
|
| 2018/04/13 | 0 | 0.00 | 14 | 319.21 | 318.50 | -14 | 8,134 | -0.17% |
|
| 2018/04/12 | 1 | 309.00 | 1 | 312.00 | 309.50 | 0 | 8,079 | 0.00% |
|
| 2018/04/11 | 11 | 309.91 | 2 | 310.50 | 306.50 | 9 | 8,184 | 0.11% |
|
| 2018/04/10 | 2 | 306.00 | 0 | 0.00 | 306.00 | 2 | 8,247 | 0.02% |
|
| 2018/04/09 | 4 | 308.13 | 1 | 310.00 | 305.50 | 3 | 8,381 | 0.04% |
|
| 2018/04/02 | 1 | 319.50 | 1 | 313.00 | 310.50 | 0 | 8,435 | 0.00% |
|
| 2018/03/29 | 1 | 313.50 | 1 | 313.00 | 313.00 | 0 | 8,684 | 0.00% |
|
| 2018/03/28 | 0 | 0.00 | 0 | 309.00 | 308.00 | 0 | 8,665 | 0.00% |
|
| 2018/03/26 | 6 | 301.67 | 1 | 303.00 | 302.00 | 5 | 8,615 | 0.06% |
|
| 2018/03/23 | 1 | 293.00 | 0 | 0.00 | 295.00 | 1 | 8,722 | 0.01% |
|
| 2018/03/19 | 2 | 318.00 | 2.1 | 320.10 | 311.00 | -0.1 | 9,411 | 0.00% |
|
| 2018/03/16 | 5 | 316.60 | 1 | 321.50 | 315.00 | 4 | 9,524 | 0.04% |
|
| 2018/03/15 | 0 | 320.00 | 9 | 318.72 | 321.50 | -9 | 9,732 | -0.09% |
|
| 2018/03/14 | 4 | 310.63 | 1 | 314.00 | 309.50 | 3 | 9,709 | 0.03% |
|
| 2018/03/13 | 12 | 312.04 | 12.2 | 312.72 | 315.50 | -0.2 | 9,762 | 0.00% |
|
| 2018/03/12 | 0 | 0.00 | 2.3 | 295.26 | 297.00 | -2.3 | 9,644 | -0.02% |
|
| 2018/03/08 | 1 | 274.50 | 6 | 273.75 | 272.50 | -5 | 9,865 | -0.05% |
|
| 2018/03/07 | 0 | 0.00 | 2 | 262.50 | 265.00 | -2 | 9,809 | -0.02% |
|
| 2018/03/02 | 1 | 263.00 | 3 | 266.00 | 260.50 | -2 | 10,514 | -0.02% |
|
| 2018/02/27 | 0 | 0.00 | 5 | 269.00 | 268.50 | -5 | 10,655 | -0.05% |
|
| 2018/02/26 | 0 | 0.00 | 2 | 266.50 | 268.00 | -2 | 10,686 | -0.02% |
|
| 2018/02/23 | 1 | 262.50 | 2 | 262.75 | 262.50 | -1 | 10,717 | -0.01% |
|
| 2018/02/12 | 5 | 247.00 | 0 | 0.00 | 243.00 | 5 | 10,927 | 0.05% |
|
| 2018/02/09 | 1 | 222.00 | 0 | 0.00 | 249.50 | 1 | 11,078 | 0.01% |
|
| 2018/02/07 | 1.1 | 248.29 | 1.1 | 250.82 | 242.50 | -0.1 | 10,967 | 0.00% |
|
| 2018/02/06 | 3.1 | 240.35 | 2 | 238.50 | 235.00 | 1.1 | 10,913 | 0.01% |
|
| 2018/02/05 | 1 | 256.00 | 5.1 | 255.61 | 256.50 | -4.1 | 10,879 | -0.04% |
|
| 2018/02/02 | 1 | 262.50 | 2 | 263.50 | 263.00 | -1 | 10,909 | -0.01% |
|
| 2018/01/31 | 6 | 260.83 | 7 | 256.57 | 261.00 | -1 | 10,866 | -0.01% |
|
| 2018/01/30 | 3 | 255.00 | 2.1 | 260.59 | 252.00 | 1 | 10,866 | 0.01% |
|
| 2018/01/29 | 0 | 0.00 | 2.1 | 247.48 | 252.00 | -2.1 | 10,798 | -0.02% |
|
| 2018/01/26 | 11.1 | 238.33 | 7 | 239.50 | 239.50 | 4.1 | 10,843 | 0.04% |
|
| 2018/01/25 | 12.1 | 248.23 | 7.1 | 240.01 | 240.00 | 5 | 10,798 | 0.05% |
|
| 2018/01/24 | 3 | 247.00 | 0 | 0.00 | 249.50 | 3 | 10,780 | 0.03% |
|
| 2018/01/23 | 1.2 | 257.43 | 0 | 0.00 | 255.00 | 1.2 | 10,753 | 0.01% |
|
| 2018/01/22 | 3 | 269.50 | 4.1 | 261.57 | 269.50 | -1.1 | 10,826 | -0.01% |
|
| 2018/01/19 | 3.2 | 261.48 | 3 | 266.50 | 259.50 | 0.2 | 10,818 | 0.00% |
|
| 2018/01/18 | 3.3 | 274.65 | 1 | 276.50 | 272.50 | 2.3 | 10,773 | 0.02% |
|
| 2018/01/17 | 0 | 0.00 | 1.1 | 269.05 | 269.00 | -1.1 | 10,754 | -0.01% |
|
| 2018/01/16 | 2 | 268.75 | 1 | 272.00 | 269.00 | 1 | 10,768 | 0.01% |
|
| 2018/01/15 | 1 | 263.00 | 1 | 261.00 | 265.00 | 0 | 10,666 | 0.00% |
|
| 2018/01/12 | 4.2 | 256.74 | 1 | 263.50 | 252.50 | 3.2 | 10,467 | 0.03% |
|
| 2018/01/11 | 1 | 271.00 | 0 | 0.00 | 269.00 | 1 | 10,245 | 0.01% |
|
| 2018/01/10 | 5.1 | 271.30 | 0 | 0.00 | 270.00 | 5.1 | 10,133 | 0.05% |
|
| 2018/01/09 | 9.1 | 280.79 | 3 | 282.67 | 280.00 | 6.1 | 10,013 | 0.06% |
|
| 2018/01/08 | 1 | 302.00 | 0 | 0.00 | 299.00 | 1 | 9,879 | 0.01% |
|
| 2018/01/05 | 3 | 306.33 | 4 | 310.75 | 303.00 | -1 | 9,898 | -0.01% |
|
| 2018/01/04 | 0 | 0.00 | 3.1 | 304.19 | 303.50 | -3.1 | 9,955 | -0.03% |
|
| 2018/01/03 | 5 | 297.00 | 3 | 299.50 | 304.00 | 2 | 9,950 | 0.02% |
|