奇偶 (3356)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
57.5
漲跌
▼1.0
漲幅
-1.71%
成交量
238張
產業
上市光電類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	60.10	0	0.00	58.50	0	911	0.00%
2024/12/09	0	59.80	0	0.00	59.60	0	951	0.00%
2024/12/03	0	58.20	0	0.00	58.30	0	1,002	0.00%
2024/11/22	2.6	59.60	0	0.00	59.50	2.6	1,080	0.24%
2024/11/13	0	61.50	0	0.00	62.20	0	1,202	0.00%
2024/11/11	0	0.00	0.8	63.72	63.50	-0.8	1,237	-0.06%
2024/10/30	0	0.00	1	62.30	62.10	-1	1,236	-0.08%
2024/10/29	0.1	62.40	1	61.90	62.00	-0.9	1,222	-0.07%
2024/10/25	0	0.00	1	64.20	64.20	-1	1,204	-0.08%
2024/10/24	0	0.00	10	65.70	64.60	-10	1,205	-0.83%
2024/10/23	1	67.80	0	0.00	66.80	1	1,190	0.08%
2024/10/22	3	67.53	4	68.00	68.20	-1	1,173	-0.09%
2024/10/21	0	0.00	0	65.50	65.30	0	1,104	0.00%
2024/10/18	1	65.80	2	64.00	64.20	-1	1,104	-0.09%
2024/10/17	0	0.00	0	62.76	63.00	0	1,079	0.00%
2024/10/16	0	0.00	0	61.47	61.50	0	1,081	0.00%
2024/10/15	1	62.80	0	0.00	61.60	1	1,097	0.09%
2024/10/07	0	0.00	0	62.45	63.00	0	1,238	0.00%
2024/09/26	10	62.10	1	61.40	61.20	9	1,438	0.63%
2024/09/25	1	62.10	0	0.00	62.10	1	1,501	0.07%
2024/09/24	0	0.00	1	61.80	61.90	-1	1,503	-0.07%
2024/09/23	1	61.30	2	61.35	61.30	-1	1,508	-0.07%
2024/09/20	1	62.10	4	61.55	60.80	-3	1,522	-0.20%
2024/09/19	0	0.00	1	61.70	61.40	-1	1,530	-0.07%
2024/09/18	1	61.40	0	0.00	61.30	1	1,545	0.06%
2024/09/16	4	63.05	0	0.00	62.10	4	1,567	0.26%
2024/09/13	2	61.70	6	62.78	63.20	-4	1,620	-0.25%
2024/09/12	6	60.50	0	0.00	60.00	6	1,676	0.36%
2024/09/11	4	61.85	3	60.67	60.50	1	1,678	0.06%
2024/09/10	2	68.30	0	0.00	67.20	2	1,633	0.12%
2024/09/06	1	67.40	0	0.00	67.50	1	1,725	0.06%
2024/09/05	3	69.00	2	68.20	67.40	1	1,820	0.05%
2024/09/04	1	67.70	9	67.04	66.80	-8	1,848	-0.43%
2024/09/03	0	0.00	1	70.50	69.80	-1	1,880	-0.05%
2024/08/30	1	67.20	0	0.00	70.60	1	2,158	0.05%
2024/08/26	2	67.25	0	0.00	66.60	2	2,567	0.08%
2024/08/23	0	0.00	3	66.37	67.30	-3	2,757	-0.11%
2024/08/21	7	68.77	0	0.00	67.70	7	2,858	0.24%
2024/08/19	0	0.00	5	67.00	66.60	-5	3,024	-0.17%
2024/08/16	1	65.20	0	0.00	65.50	1	3,141	0.03%
2024/08/12	5	63.10	0	0.00	62.40	5	3,364	0.15%
2024/08/09	3	62.27	3	62.93	62.90	0	3,483	0.00%
2024/08/08	3	60.33	0	0.00	61.20	3	3,509	0.09%
2024/08/07	0	0.00	1	57.80	59.60	-1	3,576	-0.03%
2024/08/06	1	53.90	0	0.00	54.20	1	4,128	0.02%
2024/08/05	1	56.30	0	0.00	56.30	1	4,266	0.02%
2024/08/02	0	0.00	1	63.00	62.50	-1	4,277	-0.02%
2024/08/01	0	0.00	0	65.00	65.50	0	4,354	0.00%
2024/07/30	1	61.60	1	61.50	63.70	0	4,463	0.00%
2024/07/23	1	65.80	0	0.00	65.40	1	4,453	0.02%
2024/07/22	0	0.00	1	65.00	64.80	-1	4,451	-0.02%
2024/07/18	2	70.05	0	0.00	70.10	2	4,439	0.05%
2024/07/17	0	0.00	3	71.47	71.20	-3	4,437	-0.07%
2024/07/11	0	0.00	6	69.58	70.30	-6	4,459	-0.13%
2024/07/10	1	72.50	1	73.60	71.90	0	4,433	0.00%
2024/07/09	1	72.90	2	73.40	72.90	-1	4,426	-0.02%
2024/07/08	2	74.80	9	74.63	73.70	-7	4,406	-0.16%
2024/07/05	1	73.30	2	73.40	73.10	-1	4,356	-0.02%
2024/07/04	0	74.00	0	0.00	74.00	0	4,359	0.00%
2024/07/03	10	71.90	0	0.00	70.90	10	4,325	0.23%
2024/07/02	1	71.90	0	0.00	70.90	1	4,319	0.02%
2024/07/01	0	0.00	1	71.00	71.10	-1	4,326	-0.02%
2024/06/28	1	68.10	0	0.00	68.00	1	4,346	0.02%
2024/06/27	0	0.00	2	67.65	67.40	-2	4,446	-0.04%
2024/06/24	0	0.00	9	69.86	69.40	-9	4,446	-0.20%
2024/06/20	4	71.20	0	0.00	71.20	4	4,430	0.09%
2024/06/18	0	0.00	3	68.60	68.40	-3	4,314	-0.07%
2024/06/17	0	0.00	5	68.24	67.70	-5	4,316	-0.12%
2024/06/14	1	70.30	3	69.30	68.70	-2	4,330	-0.05%
2024/06/13	5	70.60	0	0.00	70.50	5	4,326	0.12%
2024/06/12	0	0.00	1.4	67.23	66.10	-1.4	4,307	-0.03%
2024/06/11	1	72.50	2	72.55	71.10	-1	4,292	-0.02%
2024/06/07	2	74.10	0	0.00	73.00	2	4,314	0.05%
2024/06/05	6	75.00	4	75.15	73.40	2	4,284	0.05%
2024/06/04	1	74.50	2	74.40	75.40	-1	4,066	-0.02%
2024/06/03	1	72.50	1	70.00	72.80	0	3,902	0.00%
2024/05/31	7	68.40	2	67.40	67.50	5	3,836	0.13%
2024/05/30	4	68.25	5	68.88	67.70	-1	3,846	-0.03%
2024/05/29	3	70.87	2	70.55	69.60	1	4,084	0.02%
2024/05/28	0	0.00	5	66.38	67.50	-5	4,004	-0.12%
2024/05/27	4	64.30	0	0.00	64.30	4	3,924	0.10%
2024/05/23	3	65.57	3	66.40	64.60	0	3,849	0.00%
2024/05/22	1	68.40	11	66.97	66.50	-10	3,716	-0.27%
2024/05/21	7	65.76	2	66.10	65.70	5	3,590	0.14%
2024/05/20	3	64.20	0	0.00	65.00	3	3,478	0.09%
2024/05/16	0	0.00	2	64.65	63.70	-2	3,442	-0.06%
2024/05/15	7	64.37	1	64.20	64.40	6	3,376	0.18%
2024/05/14	0	0.00	1	63.50	63.50	-1	3,249	-0.03%
2024/05/13	9	63.23	8	64.11	64.00	1	3,199	0.03%
2024/05/10	22	65.54	22	66.21	65.60	0	3,082	0.00%
2024/05/09	7	62.39	13	63.75	63.90	-6	2,516	-0.24%
2024/05/08	5	58.00	0	58.10	58.10	5	2,345	0.21%
2024/05/07	2	57.45	1.1	58.00	58.80	0.9	2,321	0.04%
2024/05/06	1.1	57.99	1	58.00	57.60	0.1	2,280	0.00%
2024/05/03	0	0.00	5	53.90	54.00	-5	2,208	-0.23%
2024/05/02	0	0.00	1	53.40	54.00	-1	2,202	-0.05%
2024/04/30	6	53.70	1	53.50	53.60	5	2,196	0.23%
2024/04/25	0	0.00	6	53.35	52.80	-6	2,172	-0.28%
2024/04/24	1	54.00	7	53.89	54.00	-6	2,157	-0.28%
2024/04/23	1	52.50	1	52.70	52.60	0	2,138	0.00%
2024/04/22	13	51.82	0	0.00	51.10	13	2,129	0.61%
2024/04/19	0	0.00	3	51.30	51.60	-3	2,121	-0.14%
2024/04/18	1	53.00	5	53.00	54.20	-4	2,087	-0.19%
2024/04/17	5	52.42	0	0.00	53.90	5	2,075	0.24%
2024/04/16	2	52.35	4.1	51.80	51.80	-2.1	2,050	-0.10%
2024/04/10	1	56.90	0	0.00	55.70	1	1,938	0.05%
2024/04/03	0.1	56.60	1	56.50	55.80	-0.9	1,840	-0.05%
2024/04/01	0	0.00	3	55.13	55.50	-3	1,721	-0.17%
2024/03/27	2	53.05	0	0.00	53.10	2	1,595	0.13%
2024/03/26	1.4	51.87	1	51.40	51.70	0.4	1,572	0.02%
2024/03/21	1	52.70	0	0.00	52.70	1	1,601	0.06%
2024/03/20	1	53.30	1	53.10	52.20	0	1,586	0.00%
2024/03/19	1	52.90	2	52.45	52.60	-1	1,563	-0.06%
2024/03/18	0	0.00	1	53.60	53.90	-1	1,529	-0.07%
2024/03/14	3	53.43	1	53.80	52.80	2	1,454	0.14%
2024/03/13	0	0.00	1	52.40	52.50	-1	1,369	-0.07%
2024/03/12	1	52.70	0	0.00	52.20	1	1,306	0.08%
2024/03/11	0	0.00	2	51.85	51.90	-2	1,268	-0.16%
2024/03/08	0	0.00	1	50.00	50.00	-1	1,216	-0.08%
2024/03/06	0	0.00	0	50.30	50.50	0	1,136	0.00%
2024/03/05	2	49.00	1	49.10	49.75	1	1,083	0.09%
2024/03/04	4	52.05	5	52.24	50.00	-1	1,023	-0.10%
2024/03/01	1	47.60	2	49.90	50.30	-1	704	-0.14%
2024/02/26	0	0.00	1	44.85	44.50	-1	591	-0.17%
2024/02/19	0	0.00	0.3	46.00	45.40	-0.3	644	-0.05%
2024/02/15	1	42.50	0	0.00	42.45	1	604	0.17%
2024/01/30	2	43.98	3	43.98	44.00	-1	622	-0.16%
2024/01/22	0	0.00	3	41.35	41.45	-3	537	-0.56%
2024/01/17	1	41.50	0	0.00	40.80	1	547	0.18%
2024/01/08	0	0.00	0	43.50	43.25	0	565	0.00%
2024/01/03	1	43.60	0	0.00	43.65	1	596	0.17%
2023/12/21	3	44.05	0	0.00	44.00	3	622	0.48%
2023/12/19	0	0.00	1	44.70	44.60	-1	623	-0.16%
2023/12/13	1	43.05	0	0.00	42.50	1	568	0.18%
2023/12/04	1	45.35	0	0.00	45.20	1	642	0.16%
2023/11/24	0	45.40	0	0.00	45.10	0	675	0.00%
2023/11/17	0	0.00	0	42.40	42.70	0	632	0.00%
2023/11/13	0	0.00	0	42.70	42.80	0	659	0.00%
2023/11/02	0	0.00	8	41.04	40.85	-8	1,057	-0.76%
2023/10/31	8	40.38	0	0.00	40.00	8	1,090	0.73%
2023/10/30	0	0.00	0	41.30	41.25	0	1,115	0.00%
2023/10/27	0	0.00	3	41.53	40.85	-3	1,130	-0.27%
2023/10/26	3	40.70	0	0.00	40.50	3	1,156	0.26%
2023/10/25	0	0.00	0	41.55	41.55	0	1,173	0.00%
2023/10/16	0.1	41.85	1	41.30	41.25	-0.9	1,420	-0.06%
2023/10/11	0	45.00	0	0.00	42.00	0	1,650	0.00%
2023/09/22	1	46.00	0	0.00	46.20	1	3,093	0.03%
2023/09/21	1	45.95	2	45.65	45.50	-1	3,349	-0.03%
2023/09/20	0	0.00	1	47.00	46.55	-1	3,766	-0.03%
2023/09/13	0	0.00	1	47.00	48.00	-1	5,027	-0.02%
2023/09/11	1	46.95	0	0.00	46.35	1	5,634	0.02%
2023/09/05	1	46.85	0	0.00	46.95	1	6,223	0.02%
2023/09/04	1.2	44.81	1	45.15	45.60	0.2	6,228	0.00%
2023/08/28	0	0.00	2	45.40	44.90	-2	6,305	-0.03%
2023/08/25	1	46.10	0	0.00	46.20	1	6,314	0.02%
2023/08/22	2	48.43	0	0.00	47.25	2	6,349	0.03%
2023/08/21	0	0.00	1	48.00	47.95	-1	6,349	-0.02%
2023/08/18	1	48.55	2	47.50	47.40	-1	6,348	-0.02%
2023/08/15	2	47.85	0	0.00	47.95	2	6,353	0.03%
2023/08/14	0	0.00	1	46.60	46.50	-1	6,345	-0.02%
2023/08/11	2	48.60	4	47.56	47.00	-2	6,330	-0.03%
2023/08/10	1	50.00	0	0.00	49.25	1	6,280	0.02%
2023/08/09	6	53.35	0	0.00	54.70	6	6,182	0.10%
2023/08/08	0	0.00	2	51.00	51.00	-2	6,000	-0.03%
2023/08/02	0	0.00	2	50.40	49.65	-2	6,006	-0.03%
2023/07/28	0	0.00	1	51.50	51.60	-1	6,172	-0.02%
2023/07/27	0	0.00	3	51.77	51.90	-3	6,157	-0.05%
2023/07/26	3	52.67	1	51.70	51.40	2	6,139	0.03%
2023/07/24	0	0.00	3	51.40	52.30	-3	6,049	-0.05%
2023/07/21	1	53.00	0	0.00	52.60	1	6,014	0.02%
2023/07/20	2	53.90	0	0.00	53.90	2	6,007	0.03%
2023/07/19	0	0.00	3	52.93	53.20	-3	5,985	-0.05%
2023/07/18	7	55.09	0	0.00	54.30	7	5,956	0.12%
2023/07/17	5	57.50	0	0.00	57.50	5	5,890	0.08%
2023/07/14	2	55.30	3	55.97	56.50	-1	5,832	-0.02%
2023/07/13	5	54.08	4	54.55	54.00	1	5,774	0.02%
2023/07/12	0	0.00	2	52.40	52.80	-2	5,719	-0.03%
2023/07/11	9	52.31	3	52.80	52.60	6	5,687	0.11%
2023/07/10	2	58.60	6	58.40	57.50	-4	5,563	-0.07%
2023/07/07	7	57.27	0.6	58.30	56.40	6.4	5,483	0.12%
2023/07/06	0	0.00	17	58.34	57.50	-17	5,381	-0.32%
2023/07/05	0	0.00	2	61.00	60.20	-2	5,293	-0.04%
2023/07/04	1	58.00	2	57.90	59.00	-1	5,133	-0.02%
2023/07/03	3.6	59.17	1	60.30	58.50	2.6	5,029	0.05%
2023/06/30	28	58.71	16	58.63	58.50	12	4,794	0.25%
2023/06/29	11	57.01	12.2	56.66	57.10	-1.2	4,405	-0.03%
2023/06/28	1	53.40	1	54.40	55.30	0	4,156	0.00%
2023/06/27	35	55.37	34	55.25	53.00	1	3,745	0.03%
2023/06/26	2	51.70	6	51.67	53.50	-4	2,916	-0.14%
2023/06/21	0	0.00	11	48.76	48.70	-11	2,735	-0.40%
2023/06/19	1	47.70	1	48.35	48.15	0	2,728	0.00%
2023/06/16	1	46.45	6	46.68	46.45	-5	2,639	-0.19%
2023/06/15	17	49.65	27	48.76	47.70	-10	2,542	-0.39%
2023/06/14	26	47.07	10	46.82	47.60	16	2,030	0.79%
2023/06/13	7	44.51	3	44.35	44.00	4	1,782	0.22%
2023/06/12	4	44.61	3	45.15	44.80	1	1,684	0.06%
2023/06/07	0	0.00	1	42.20	41.70	-1	1,558	-0.06%
2023/05/29	1	40.55	0	40.30	40.60	1	2,569	0.04%
2023/05/23	0	0.00	1	40.75	40.55	-1	2,607	-0.04%
2023/05/22	15	40.60	0	0.00	40.55	15	2,617	0.57%
2023/05/17	0	0.00	1	39.80	39.65	-1	2,630	-0.04%
2023/05/16	1	39.15	15	39.20	39.40	-14	2,627	-0.53%
2023/05/12	0	0.00	2	37.75	38.55	-2	2,675	-0.07%
2023/05/09	0	0.00	2	39.53	38.95	-2	2,781	-0.07%
2023/05/08	9	40.06	7	40.61	39.85	2	2,780	0.07%
2023/05/05	52	40.11	57	40.00	39.95	-5	2,775	-0.18%
2023/05/04	1	40.80	0	0.00	40.80	1	2,685	0.04%
2023/04/27	2	36.58	0	0.00	37.00	2	2,625	0.08%
2023/04/25	3	37.52	0	0.00	36.95	3	2,641	0.11%
2023/04/21	3	37.85	0	0.00	37.70	3	2,660	0.11%
2023/04/19	13	39.89	0	0.00	39.55	13	2,717	0.48%
2023/04/18	0	0.00	1	41.50	40.65	-1	2,700	-0.04%
2023/04/14	4	41.00	0	0.00	40.55	4	2,720	0.15%
2023/04/12	1	42.00	0	0.00	42.75	1	2,746	0.04%
2023/03/28	0	43.00	0	0.00	42.40	0	2,942	0.00%
2023/03/24	1	44.50	0	0.00	43.55	1	2,996	0.03%
2023/03/22	1	44.30	1	44.60	43.60	0	3,033	0.00%
2023/03/20	0	0.00	6	41.38	41.20	-6	3,103	-0.19%
2023/03/17	5	40.70	0	0.00	40.75	5	3,223	0.16%
2023/03/15	0	0.00	1	42.50	41.60	-1	3,540	-0.03%
2023/03/14	0	0.00	5	41.85	41.85	-5	3,603	-0.14%
2023/03/13	6	42.41	1	42.35	42.50	5	3,746	0.13%
2023/03/10	5	44.80	5	43.55	43.55	0	4,341	0.00%
2023/03/09	16	44.95	25	46.52	45.50	-9	4,699	-0.19%
2023/03/08	10	44.70	11	45.23	45.75	-1	4,574	-0.02%
2023/03/07	16	45.14	12	45.53	45.75	4	4,714	0.08%
2023/03/06	22	44.90	10	45.83	45.95	12	4,934	0.24%
2023/03/03	3	42.45	2	42.45	43.15	1	4,599	0.02%
2023/02/24	0	0.00	43	39.60	39.30	-43	4,624	-0.93%
2023/02/22	1	39.80	0	0.00	40.15	1	5,308	0.02%
2023/02/10	3	40.33	1	39.80	39.80	2	7,758	0.03%
2023/02/07	0	0.00	1	39.55	40.00	-1	7,885	-0.01%
2023/02/06	1	40.20	1	40.15	40.20	0	7,973	0.00%
2023/02/03	1	39.20	0	0.00	39.15	1	8,093	0.01%
2023/01/30	0	0.00	0	38.25	38.85	0	8,159	0.00%
2023/01/16	0	0.00	1	37.45	38.05	-1	8,170	-0.01%
2023/01/12	0	0.00	1	38.45	38.25	-1	8,273	-0.01%
2023/01/10	1	39.25	0	0.00	39.20	1	8,504	0.01%
2023/01/06	0	0.00	2	39.23	39.00	-2	8,585	-0.02%
2022/12/28	2	39.65	0	0.00	38.75	2	8,787	0.02%
2022/12/23	1	41.35	0	0.00	41.00	1	8,740	0.01%
2022/12/22	0	0.00	8	41.45	42.00	-8	8,751	-0.09%
2022/12/21	0	0.00	2	41.05	41.35	-2	8,754	-0.02%
2022/12/20	2	40.75	11	41.50	40.70	-9	8,706	-0.10%
2022/12/19	0	0.00	7	42.21	42.15	-7	8,665	-0.08%
2022/12/16	1	43.15	1	42.45	42.35	0	8,651	0.00%
2022/12/15	1	45.00	0	0.00	44.00	1	8,615	0.01%
2022/12/13	0	0.00	1	44.75	43.60	-1	8,591	-0.01%
2022/12/09	20	46.96	0	47.25	47.25	20	8,572	0.23%
2022/12/08	23	45.73	1	45.60	46.75	22	8,607	0.26%
2022/12/07	22	46.66	8	46.77	45.15	14	8,528	0.16%
2022/12/06	0	0.00	5	46.26	46.25	-5	8,387	-0.06%
2022/12/05	5	47.65	0	0.00	46.50	5	8,329	0.06%
2022/12/02	12	47.69	12	47.73	47.05	0	8,173	0.00%
2022/12/01	3	46.08	7	47.86	48.80	-4	7,531	-0.05%
2022/11/30	8	44.47	0	0.00	44.40	8	7,097	0.11%
2022/11/29	0	0.00	1	44.55	44.55	-1	7,013	-0.01%
2022/11/28	1	44.45	0	0.00	44.45	1	6,781	0.01%
2022/11/24	5	43.55	5	42.70	42.70	0	6,261	0.00%
2022/11/23	1	42.90	1	42.85	42.60	0	6,191	0.00%
2022/11/22	3	43.12	5	43.15	43.40	-2	6,110	-0.03%
2022/11/18	10	45.31	9	44.55	45.15	1	5,725	0.02%
2022/11/17	10	44.88	15	45.32	46.75	-5	5,321	-0.09%
2022/11/16	4	42.38	3	43.30	42.50	1	4,893	0.02%
2022/11/15	2	41.88	2	42.10	42.35	0	4,766	0.00%
2022/11/14	3	42.52	2	42.35	42.65	1	4,647	0.02%
2022/11/11	4	43.89	0	0.00	42.65	4	4,509	0.09%
2022/11/10	5	45.19	6	43.93	44.80	-1	4,147	-0.02%
2022/11/09	3	45.60	4	46.80	46.80	-1	3,572	-0.03%
2022/11/08	9	42.46	7	43.05	42.55	2	3,331	0.06%
2022/11/07	1	40.10	1	40.15	40.15	0	2,817	0.00%
2022/11/04	0	0.00	3	34.57	36.50	-3	2,767	-0.11%
2022/11/03	4	33.98	1	34.50	33.65	3	2,635	0.11%
2022/11/02	1	34.30	0	0.00	33.95	1	2,552	0.04%
2022/11/01	0	0.00	2	34.38	34.50	-2	2,443	-0.08%
2022/10/28	2	32.53	0	0.00	32.15	2	2,266	0.09%
2022/10/24	0	0.00	0	32.50	31.45	0	2,158	0.00%
2022/10/21	1	31.60	0	0.00	31.45	1	2,134	0.05%
2022/10/20	1	33.10	4	33.20	33.20	-3	2,094	-0.14%
2022/10/19	3	35.25	1	35.20	34.75	2	2,003	0.10%
2022/10/18	0	0.00	2	33.83	34.40	-2	1,873	-0.11%
2022/10/17	1	32.35	7	33.12	33.25	-6	1,732	-0.35%
2022/10/14	2	30.00	0	0.00	31.10	2	1,607	0.12%
2022/10/13	3	28.63	1	28.35	28.30	2	1,563	0.13%
2022/10/12	0	0.00	1	30.15	30.20	-1	1,550	-0.06%
2022/10/11	3	30.50	0	0.00	30.25	3	1,536	0.20%
2022/10/07	3	34.18	14	34.75	33.25	-11	1,505	-0.73%
2022/10/06	1	34.20	10	34.00	33.70	-9	1,371	-0.66%
2022/09/28	4	31.84	0	0.00	30.45	4	1,169	0.34%
2022/09/27	6	31.88	0	0.00	32.05	6	1,138	0.53%
2022/09/26	0	0.00	3	32.65	32.25	-3	1,130	-0.27%
2022/09/23	9	32.62	0	0.00	32.80	9	1,122	0.80%
2022/09/22	0	0.00	5	33.04	33.35	-5	1,113	-0.45%
2022/09/21	10	33.40	0	0.00	33.15	10	1,098	0.91%
2022/09/20	1	34.40	6	33.48	33.55	-5	1,072	-0.47%
2022/09/15	7	34.43	2	34.50	34.10	5	869	0.58%
2022/09/14	0	0.00	6	32.00	32.50	-6	717	-0.84%
2022/09/12	0	0.00	2	29.55	29.75	-2	601	-0.33%
2022/09/08	0	0.00	8	28.40	28.15	-8	597	-1.34%
2022/09/07	0	0.00	2	27.25	27.40	-2	603	-0.33%
2022/09/05	8	28.24	0	0.00	28.30	8	617	1.29%
2022/09/02	0	0.00	1	29.20	29.05	-1	639	-0.16%
2022/09/01	2	28.93	0	0.00	28.85	2	702	0.28%
2022/08/30	1	29.05	0	0.00	29.10	1	731	0.14%
2022/08/26	0	0.00	1	30.60	29.90	-1	785	-0.13%
2022/08/23	9	31.10	4	30.95	30.70	5	971	0.51%
2022/08/19	1	29.00	0	0.00	29.00	1	1,060	0.09%
2022/08/18	0	0.00	2	28.60	29.00	-2	1,242	-0.16%
2022/08/16	0	0.00	50	28.76	28.50	-50	2,019	-2.48%
2022/08/11	51	28.30	0	0.00	28.00	51	2,074	2.46%
2022/08/10	0	0.00	37	29.39	29.30	-37	2,061	-1.79%
2022/08/09	0	0.00	12	28.98	28.85	-12	2,059	-0.58%
2022/08/04	4	27.86	4	28.15	28.40	0	2,082	0.00%
2022/08/03	2	28.85	0	0.00	28.50	2	2,106	0.09%
2022/08/02	25	29.04	4	29.13	29.20	21	2,135	0.98%
2022/08/01	0	0.00	14	29.65	29.70	-14	2,180	-0.64%
2022/07/29	1	29.40	6	29.57	29.45	-5	2,251	-0.22%
2022/07/28	5	29.05	0	0.00	29.00	5	2,331	0.21%
2022/07/27	0	0.00	5	29.19	29.35	-5	2,362	-0.21%
2022/07/26	4	29.01	2	29.95	28.95	2	2,429	0.08%
2022/07/22	4	29.43	0	0.00	29.15	4	2,461	0.16%
2022/07/21	0	0.00	8	29.70	29.70	-8	2,465	-0.32%
2022/07/20	1	29.50	0	0.00	29.40	1	2,471	0.04%
2022/07/18	1	28.55	1	28.95	28.65	0	2,482	0.00%
2022/07/15	1	28.40	0	0.00	28.50	1	2,477	0.04%
2022/07/14	0	0.00	1	28.95	28.75	-1	2,478	-0.04%
2022/07/12	1	27.70	0	0.00	27.80	1	2,459	0.04%
2022/07/08	0	0.00	4	27.00	27.15	-4	2,436	-0.16%
2022/07/07	0	0.00	4	26.65	26.90	-4	2,434	-0.16%
2022/07/06	2	26.08	0	0.00	25.90	2	2,430	0.08%
2022/07/01	4	26.90	0	0.00	26.25	4	2,418	0.17%
2022/06/30	13	27.78	0	0.00	27.65	13	2,406	0.54%
2022/06/24	2	28.23	0	0.00	28.20	2	2,385	0.08%
2022/06/23	2	27.65	0	0.00	27.90	2	2,376	0.08%
2022/06/22	3	28.53	0	0.00	27.90	3	2,365	0.13%
2022/06/20	0	0.00	9	28.70	28.60	-9	2,343	-0.38%
2022/06/17	0	0.00	1	30.10	29.90	-1	2,324	-0.04%
2022/06/16	10	30.83	0	0.00	30.30	10	2,306	0.43%
2022/06/14	1	31.30	0	0.00	31.70	1	2,285	0.04%
2022/06/13	0	31.53	0	0.00	31.45	0	2,273	0.00%
2022/06/10	32	33.00	2	34.25	32.70	30	2,246	1.34%
2022/06/09	0	0.00	1	35.50	34.80	-1	2,180	-0.05%
2022/06/08	1	35.25	0	0.00	34.50	1	2,156	0.05%
2022/06/07	0	0.00	2	35.00	34.95	-2	2,144	-0.09%
2022/06/02	0	0.00	1	36.35	35.40	-1	2,093	-0.05%
2022/06/01	3	35.73	2	35.05	35.10	1	2,012	0.05%
2022/05/31	4	35.58	7	35.13	35.60	-3	1,966	-0.15%
2022/05/30	4	34.35	11	34.40	34.30	-7	1,874	-0.37%
2022/05/27	12	35.88	16	35.21	35.20	-4	1,820	-0.22%
2022/05/26	10	35.86	17	36.17	34.80	-7	1,699	-0.41%
2022/05/25	28	35.58	17	35.89	35.95	11	1,516	0.73%
2022/05/24	5	35.26	2	35.80	36.15	3	885	0.34%
2022/05/23	8	32.32	2	32.40	32.90	6	736	0.82%
2022/05/20	3	30.85	3	30.40	29.95	0	691	0.00%
2022/05/19	0	0.00	12	29.35	29.45	-12	680	-1.76%
2022/05/12	1	29.70	0	0.00	29.30	1	698	0.14%
2022/05/10	0	0.00	3	31.50	32.25	-3	659	-0.45%
2022/05/09	6	32.28	8	31.93	31.60	-2	625	-0.32%
2022/05/06	55	33.59	51	33.74	33.60	4	576	0.69%
2022/05/05	13	32.33	26	33.24	33.60	-13	505	-2.57%
2022/05/04	7	32.18	0	0.00	31.40	7	423	1.65%
2022/05/03	20	32.00	0	0.00	31.60	20	396	5.04%
2022/04/25	0	0.00	1	29.50	29.30	-1	278	-0.36%
2022/04/20	1	29.30	0	0.00	29.40	1	259	0.38%
2022/04/12	0	0.00	2	28.15	28.10	-2	286	-0.70%
2022/04/11	2	27.75	0	0.00	27.85	2	289	0.69%
2022/03/11	0	0.00	1	27.95	28.00	-1	362	-0.28%
2022/03/10	0	0.00	1	28.20	28.10	-1	364	-0.27%
2022/03/08	2	27.43	0	0.00	27.30	2	364	0.55%
2022/02/23	0	0.00	6	29.89	30.15	-6	359	-1.67%
2022/02/18	6	31.13	0	0.00	31.00	6	367	1.63%
2022/02/11	0	0.00	7	29.71	29.75	-7	322	-2.17%
2022/02/10	4	29.13	0	0.00	29.20	4	315	1.27%
2022/01/17	0	0.00	2	30.15	30.35	-2	325	-0.62%
2022/01/14	5	29.56	0	0.00	29.70	5	325	1.53%
2021/12/24	1	32.60	0	0.00	31.70	1	347	0.29%
2021/12/23	0	0.00	1	32.35	32.00	-1	342	-0.29%
2021/12/20	0	0.00	1	31.60	31.55	-1	348	-0.29%
2021/12/16	0	0.00	1	31.35	31.20	-1	344	-0.29%
2021/12/15	0	30.80	2	30.88	30.85	-2	349	-0.57%
2021/12/14	1	30.50	0	0.00	30.55	1	354	0.28%
2021/12/13	0	0.00	10	31.13	31.55	-10	353	-2.83%
2021/12/10	10	29.76	0	0.00	29.75	10	345	2.89%
2021/12/08	4	29.94	0	0.00	29.90	4	349	1.14%
2021/12/03	0	0.00	2	30.00	29.80	-2	363	-0.55%
2021/12/02	2	29.73	0	0.00	29.65	2	368	0.54%
2021/11/30	0	0.00	2	30.25	30.30	-2	379	-0.53%
2021/10/14	1	29.30	31	29.44	29.75	-30	947	-3.17%
2021/10/13	30	28.97	0	0.00	29.15	30	1,026	2.92%
2021/10/07	2	30.15	59	30.15	30.55	-57	1,137	-5.01%
2021/10/06	11	29.60	0	0.00	29.55	11	1,207	0.91%
2021/10/05	0	0.00	4	30.44	30.20	-4	1,304	-0.31%
2021/10/04	10	29.81	0	0.00	29.85	10	1,329	0.75%
2021/10/01	13	30.35	1	30.50	30.35	12	1,339	0.90%
2021/09/30	0	0.00	1	32.55	32.15	-1	1,358	-0.07%
2021/09/29	16	32.19	1	32.80	31.95	15	1,383	1.08%
2021/09/28	13	33.57	0	0.00	33.55	13	1,396	0.93%
2021/09/27	2	33.80	0	0.00	33.95	2	1,412	0.14%
2021/09/22	1	33.70	0	0.00	33.60	1	1,512	0.07%
2021/09/14	1	35.20	0	0.00	35.10	1	1,529	0.07%
2021/09/10	1	36.80	0	0.00	36.45	1	1,570	0.06%
2021/09/03	2	38.75	2	38.20	38.85	0	1,688	0.00%
2021/09/02	1	37.85	1	37.60	37.60	0	1,691	0.00%
2021/09/01	4	38.94	2	39.50	38.90	2	1,681	0.12%
2021/08/27	3	37.05	0	0.00	37.20	3	1,652	0.18%
2021/08/26	0	0.00	2	36.45	37.00	-2	1,647	-0.12%
2021/08/19	1	35.15	2	34.30	34.05	-1	1,634	-0.06%
2021/08/18	2	34.63	0	0.00	35.40	2	1,630	0.12%
2021/08/16	1	35.30	4	35.55	35.15	-3	1,619	-0.19%
2021/08/12	0	0.00	1	37.85	37.95	-1	1,592	-0.06%
2021/08/11	3	36.97	1	37.50	36.40	2	1,588	0.13%
2021/08/10	1	37.50	0	0.00	37.60	1	1,579	0.06%
2021/08/09	2	36.55	5	36.70	36.30	-3	1,580	-0.19%
2021/08/06	1	37.10	2	37.58	37.05	-1	1,582	-0.06%
2021/08/05	1	37.05	1	37.15	37.25	0	1,590	0.00%
2021/08/04	1	39.70	1	39.70	38.15	0	1,602	0.00%
2021/08/03	4	39.73	5	40.13	39.30	-1	1,603	-0.06%
2021/08/02	0	0.00	3	38.95	39.65	-3	1,599	-0.19%
2021/07/30	4	39.59	2	39.85	38.75	2	1,586	0.13%
2021/07/29	0	0.00	1	39.90	39.30	-1	1,575	-0.06%
2021/07/28	4	39.23	3	39.80	38.85	1	1,568	0.06%
2021/07/27	2	40.90	0	0.00	40.75	2	1,547	0.13%
2021/07/22	0	0.00	3	41.75	42.80	-3	1,551	-0.19%
2021/07/21	2	40.15	0	0.00	40.05	2	1,562	0.13%
2021/07/20	4	40.41	0	0.00	40.60	4	1,609	0.25%
2021/07/19	6	41.28	6	41.23	41.40	0	1,592	0.00%
2021/07/15	0	0.00	1	38.25	38.35	-1	1,519	-0.07%
2021/07/14	0	0.00	1	38.65	38.40	-1	1,496	-0.07%
2021/07/13	2	38.00	0	0.00	37.35	2	1,486	0.13%
2021/07/12	2	37.20	1	38.50	38.90	1	1,437	0.07%
2021/07/09	0	0.00	2	35.85	36.65	-2	1,373	-0.15%
2021/07/08	0	0.00	3	35.30	35.85	-3	1,361	-0.22%
2021/07/06	1	34.90	0	0.00	34.70	1	1,344	0.07%
2021/07/02	1	34.70	2	35.00	34.50	-1	1,320	-0.08%
2021/06/30	27	34.28	25	34.50	34.25	2	1,310	0.15%
2021/06/29	2	34.28	2	33.90	33.70	0	1,289	0.00%
2021/06/28	0	0.00	3	32.20	33.10	-3	1,266	-0.24%
2021/06/24	9	32.64	27	32.36	32.80	-18	1,286	-1.40%
2021/06/23	20	31.93	2	31.40	32.10	18	1,275	1.41%
2021/06/22	1	31.35	0	0.00	31.05	1	1,269	0.08%
2021/06/21	1	31.10	1	31.10	31.05	0	1,266	0.00%
2021/06/18	1	33.05	0	0.00	32.95	1	1,275	0.08%
2021/06/16	2	31.38	0	0.00	31.35	2	1,199	0.17%
2021/05/24	0	0.00	16	27.40	27.50	-16	1,148	-1.39%
2021/05/21	3	26.65	0	0.00	27.05	3	1,148	0.26%
2021/05/18	0	0.00	1	25.00	26.15	-1	1,148	-0.09%
2021/05/17	1	23.90	0	0.00	23.95	1	1,139	0.09%
2021/05/14	2	26.40	0	0.00	26.55	2	1,125	0.18%
2021/05/12	7	26.84	0	0.00	26.70	7	1,103	0.63%
2021/05/11	4	28.69	0	0.00	28.95	4	1,072	0.37%
2021/04/26	5	34.70	0	0.00	35.90	5	885	0.56%
2021/04/15	0	0.00	2	32.10	33.05	-2	758	-0.26%
2021/04/14	0	0.00	1	29.70	30.95	-1	731	-0.14%
2021/04/13	0	32.00	0	0.00	31.45	0	750	0.00%
2021/04/08	0	0.00	3	31.80	31.85	-3	824	-0.36%
2021/03/16	0	0.00	1	29.00	28.50	-1	1,232	-0.08%
2021/03/09	0	0.00	0	27.00	26.90	0	1,270	0.00%
2021/03/03	0	0.00	1	28.10	28.05	-1	1,346	-0.07%
2021/02/26	1	27.80	0	0.00	27.80	1	1,351	0.07%
2021/02/24	0	0.00	1	28.60	28.50	-1	1,353	-0.07%
2021/02/05	1	26.80	0	0.00	26.75	1	1,451	0.07%
2021/02/04	2	27.03	0	0.00	26.75	2	1,453	0.14%
2021/02/03	0	0.00	2	27.65	27.35	-2	1,453	-0.14%
2021/01/27	0	0.00	6	27.05	27.10	-6	1,438	-0.42%
2021/01/26	1	26.80	1	27.60	26.80	0	1,434	0.00%
2021/01/21	1	27.00	0	0.00	27.00	1	1,421	0.07%
2021/01/20	2	27.98	0	0.00	27.60	2	1,413	0.14%
2021/01/19	0	0.00	2	29.35	29.00	-2	1,399	-0.14%
2021/01/18	1	27.35	0	0.00	28.80	1	1,418	0.07%
2021/01/15	3	28.67	1	29.35	28.40	2	1,421	0.14%
2021/01/13	0	0.00	0.1	28.80	29.25	-0.1	1,398	-0.01%
2021/01/12	0	0.00	0.2	29.70	28.80	-0.2	1,388	-0.01%
2021/01/08	3	30.05	0	0.00	31.40	3	1,349	0.22%
2021/01/06	3	31.07	0	0.00	30.50	3	1,313	0.23%
2021/01/05	0	0.00	0	31.85	31.85	0	1,277	0.00%
2021/01/04	1	33.90	0	0.00	32.80	1	1,240	0.08%
2020/12/29	2	34.55	2	34.35	34.05	0	1,132	0.00%
2020/12/28	4	33.33	0	0.00	34.80	4	1,078	0.37%
2020/12/25	4	34.01	5	34.05	33.80	-1	1,011	-0.10%
2020/12/24	2	30.30	2.2	30.61	32.25	-0.2	845	-0.02%
2020/12/23	1	29.00	1	29.65	29.35	0	728	0.00%
2020/12/22	3	28.48	3	28.55	28.05	0	659	0.00%
2020/12/21	1	27.90	6	27.41	27.85	-5	639	-0.78%
2020/12/15	5	26.00	0	0.00	25.85	5	612	0.82%
2020/12/02	0	0.00	1	28.15	27.75	-1	799	-0.13%
2020/12/01	2	29.20	1	28.90	28.65	1	827	0.12%
2020/11/27	1	27.45	1	27.25	27.45	0	793	0.00%
2020/11/19	1	28.00	1	27.65	27.10	0	751	0.00%
2020/10/28	0	25.80	0	0.00	25.15	0	637	0.00%
2020/10/06	0	0.00	1	24.40	24.50	-1	697	-0.14%
2020/10/05	1	23.75	0	0.00	24.00	1	702	0.14%
2020/09/16	0	0.00	0.1	25.55	25.55	-0.1	710	-0.01%
2020/09/08	0	0.00	3	30.00	26.95	-3	632	-0.47%
2020/07/23	0	0.00	1	24.65	24.20	-1	582	-0.17%
2020/07/22	1	23.50	0	0.00	23.80	1	550	0.18%
2020/07/14	12	24.45	13	23.59	23.50	-1	531	-0.19%
2020/07/13	1	22.55	0	0.00	22.65	1	513	0.19%
2020/07/10	2	22.50	0	0.00	22.60	2	514	0.39%
2020/07/08	0	0.00	1	24.05	23.90	-1	512	-0.20%
2020/07/07	0	0.00	2	23.50	23.65	-2	522	-0.38%
2020/06/11	3	22.72	0	0.00	22.30	3	535	0.56%
2020/05/28	0	0.00	1	23.55	22.95	-1	503	-0.20%
2020/05/14	0	0.00	1	23.75	22.95	-1	476	-0.21%
2020/05/12	5	24.43	3	24.27	23.60	2	454	0.44%
2020/05/11	1	22.95	1	23.15	23.15	0	404	0.00%
2020/04/30	0	0.00	1	21.30	21.30	-1	376	-0.27%
2020/04/15	1	21.15	1	21.05	20.95	0	361	0.00%
2020/04/13	1	20.00	0	0.00	19.85	1	355	0.28%
2020/04/10	0	0.00	1	20.80	20.95	-1	349	-0.29%
2020/04/09	1	20.00	0	0.00	20.00	1	328	0.30%
2020/04/06	0	18.85	0	0.00	18.85	0	318	0.00%
2020/04/01	0.2	19.00	0	0.00	18.85	0.2	318	0.06%
2020/03/31	0	18.95	0	0.00	18.80	0	315	0.00%
2020/03/16	0	0.00	9	21.73	20.80	-9	255	-3.53%
2020/02/19	0	0.00	3	28.65	28.65	-3	208	-1.44%
2020/01/13	1	28.50	0	0.00	28.50	1	319	0.31%
2020/01/03	0	0.00	9	30.19	29.80	-9	588	-1.53%
2020/01/02	2	29.95	0	0.00	29.90	2	631	0.32%
2019/12/13	1	29.80	0	0.00	29.75	1	634	0.16%
2019/11/28	0	0.00	1	31.25	31.20	-1	637	-0.16%
2019/11/27	0	0.00	2	31.00	30.65	-2	636	-0.31%
2019/11/21	3	30.67	0	0.00	30.70	3	642	0.47%
2019/11/11	1	31.05	0	0.00	30.50	1	645	0.15%
2019/11/07	1	32.80	0	0.00	32.80	1	631	0.16%
2019/11/04	1	34.50	1	33.80	33.90	0	639	0.00%
2019/11/01	0	0.00	3	34.15	34.00	-3	635	-0.47%
2019/10/31	0	0.00	1	33.60	33.10	-1	626	-0.16%
2019/10/30	1	33.80	0	0.00	33.80	1	622	0.16%
2019/10/25	3	32.90	1	32.75	32.75	2	597	0.33%
2019/10/24	0	0.00	2	33.10	33.20	-2	602	-0.33%
2019/10/23	2	33.00	2	33.05	33.00	0	600	0.00%
2019/10/21	1	33.90	2	34.05	33.90	-1	599	-0.17%
2019/10/18	2.1	33.86	0	0.00	33.70	2.1	575	0.36%
2019/10/16	2	33.48	3	33.35	33.10	-1	540	-0.18%
2019/10/14	1	33.20	0	0.00	33.50	1	522	0.19%
2019/10/09	4	34.88	6	35.15	34.45	-2	498	-0.40%
2019/10/08	0	0.00	1	32.65	32.65	-1	338	-0.30%
2019/10/02	1	29.90	0	0.00	29.90	1	300	0.33%
2019/09/12	0	0.00	0	30.95	31.00	0	347	0.00%
2019/09/06	0	0.00	0	31.70	31.75	0	356	0.00%
2019/09/05	0	0.00	1	32.50	32.20	-1	361	-0.28%
2019/08/27	0	0.00	2	31.30	31.10	-2	509	-0.39%
2019/08/16	0	0.00	1	30.20	30.30	-1	955	-0.10%
2019/08/15	2	29.75	1	30.25	29.50	1	983	0.10%
2019/08/14	0	0.00	1	30.85	30.45	-1	981	-0.10%
2019/08/13	1	30.50	1	30.50	30.50	0	980	0.00%
2019/08/08	0	0.00	1	31.55	31.40	-1	979	-0.10%
2019/08/06	2	28.95	1	28.80	29.40	1	969	0.10%
2019/08/01	3	30.97	0	0.00	31.00	3	983	0.31%
2019/07/30	0	0.00	1	32.00	31.25	-1	987	-0.10%
2019/07/29	9	32.84	2	32.60	32.25	7	985	0.71%
2019/07/26	3	33.15	0	0.00	32.95	3	982	0.31%
2019/07/25	3	32.35	3	32.22	32.45	0	976	0.00%
2019/07/24	2	32.40	2	32.65	32.45	0	992	0.00%
2019/07/23	7	32.93	4	32.53	32.65	3	999	0.30%
2019/07/22	0	0.00	2	31.97	31.80	-2	994	-0.20%
2019/07/19	2	32.43	0	0.00	32.00	2	995	0.20%
2019/07/17	0	0.00	3	32.90	32.50	-3	995	-0.30%
2019/07/15	3	32.93	0	0.00	32.80	3	1,001	0.30%
2019/06/27	1	32.20	0	0.00	31.35	1	1,075	0.09%
2019/06/26	2	32.33	0	0.00	31.85	2	1,067	0.19%
2019/06/25	2	32.95	0	0.00	32.95	2	1,058	0.19%
2019/06/19	0	0.00	1	33.50	33.10	-1	1,065	-0.09%
2019/06/11	1	33.70	0	0.00	33.60	1	1,143	0.09%
2019/06/05	3	34.65	0	0.00	34.75	3	1,166	0.26%
2019/06/04	1	35.40	2	35.65	35.40	-1	1,151	-0.09%
2019/06/03	1	36.65	1	36.30	36.35	0	1,144	0.00%
2019/05/28	10	37.25	10	35.80	35.80	0	1,043	0.00%
2019/05/27	0	0.00	1	34.80	35.50	-1	978	-0.10%
2019/05/24	10	35.95	12	35.59	35.60	-2	979	-0.20%
2019/05/23	14	34.51	23	34.84	35.30	-9	929	-0.97%
2019/05/14	1	27.80	1	28.10	28.95	0	1,154	0.00%
2019/05/08	1	31.30	0	0.00	31.30	1	1,226	0.08%
2019/04/26	1	33.60	0	0.00	33.30	1	1,277	0.08%
2019/04/19	1	33.80	0	0.00	33.75	1	1,346	0.07%
2019/04/17	1	35.00	0.1	34.50	34.75	0.9	1,349	0.06%
2019/04/12	0	33.50	0	0.00	33.50	0	1,355	0.00%
2019/04/11	1	35.00	0	0.00	34.35	1	1,351	0.07%
2019/04/10	0	0.00	1	35.15	35.20	-1	1,352	-0.07%
2019/04/08	0	0.00	7	35.71	35.55	-7	1,361	-0.51%
2019/04/03	0	0.00	2	34.50	34.75	-2	1,342	-0.15%
2019/03/22	1	33.50	0	0.00	33.50	1	1,515	0.07%
2019/03/18	4	33.24	3	33.50	34.10	1	1,599	0.06%
2019/03/15	12	33.50	8	33.53	33.75	4	1,597	0.25%
2019/03/14	5	36.06	3	36.20	35.00	2	1,585	0.13%
2019/03/11	0	0.00	7	36.21	37.15	-7	1,593	-0.44%
2019/03/08	4	35.46	0	0.00	35.70	4	1,601	0.25%
2019/03/07	1	35.75	1	36.60	35.20	0	1,605	0.00%
2019/03/05	1	35.30	0	0.00	35.30	1	1,656	0.06%
2019/03/04	1	35.75	0	0.00	35.65	1	1,757	0.06%
2019/02/27	0	35.90	0	0.00	35.95	0	1,779	0.00%
2019/02/26	1	35.85	0	0.00	35.25	1	1,792	0.06%
2019/02/25	1	36.50	1	36.50	36.20	0	1,860	0.00%
2019/02/22	0	0.00	1	37.50	36.50	-1	1,848	-0.05%
2019/02/21	1	37.05	0	0.00	37.35	1	1,799	0.06%
2019/02/20	0	35.70	0	0.00	35.70	0	1,721	0.00%
2019/02/19	1	36.20	1	37.25	35.75	0	1,660	0.00%
2019/02/13	1	31.05	1	31.35	31.70	0	1,392	0.00%
2019/02/11	0	0.00	1	31.55	32.10	-1	1,332	-0.08%
2019/01/29	0	30.00	0	0.00	30.00	0	1,285	0.00%
2019/01/25	1	31.10	0	0.00	30.70	1	1,267	0.08%
2019/01/21	0	29.50	0	0.00	29.40	0	1,205	0.00%
2019/01/11	0	28.15	0	0.00	28.10	0	1,118	0.00%
2019/01/10	0	29.30	0	0.00	29.30	0	1,111	0.00%
2019/01/08	0	29.60	0	0.00	29.65	0	1,104	0.00%
2019/01/04	0	29.10	0	0.00	29.10	0	1,098	0.00%
2018/12/28	0	30.50	0	0.00	30.65	0	1,081	0.00%
2018/12/26	0	30.30	0	0.00	30.30	0	1,059	0.00%
2018/12/22	0	28.40	0	0.00	28.35	0	927	0.00%
2018/12/20	0	27.55	0	0.00	27.20	0	887	0.00%
2018/12/06	0	0.00	1	32.50	32.60	-1	739	-0.14%
2018/12/04	0	0.00	1	33.50	33.95	-1	697	-0.14%
2018/11/28	1	32.60	3	31.60	32.20	-2	607	-0.33%
2018/11/27	3	31.65	3	31.80	32.20	0	553	0.00%
2018/11/26	0	0.00	2	29.20	29.70	-2	440	-0.45%
2018/11/23	3	27.50	2	27.50	27.00	1	407	0.25%
2018/11/22	0	0.00	1	28.00	28.25	-1	380	-0.26%
2018/11/20	0	0.00	2	22.93	23.75	-2	275	-0.73%
2018/11/19	2	21.55	0	0.00	21.60	2	267	0.75%
2018/10/23	0	0.00	1	21.75	21.50	-1	258	-0.39%
2018/10/16	1	21.60	0	0.00	21.50	1	244	0.41%
2018/10/08	1	25.90	0	0.00	25.70	1	229	0.44%
2018/09/28	0	0.00	1	28.00	28.00	-1	225	-0.44%
2018/09/10	1	26.80	0	0.00	26.70	1	232	0.43%
2018/08/20	1	29.00	0	0.00	28.30	1	323	0.31%
2018/07/03	0	0.00	1	32.90	32.60	-1	534	-0.19%
2018/06/29	1	34.00	0	0.00	33.45	1	535	0.19%
2018/06/19	0	0.00	4	35.20	34.75	-4	513	-0.78%
2018/06/15	0	0.00	1	32.00	32.95	-1	492	-0.20%
2018/06/13	1	30.85	0	0.00	31.10	1	480	0.21%
2018/05/23	3	28.10	0	0.00	28.10	3	400	0.75%
2018/05/22	2	28.05	0	0.00	27.95	2	398	0.50%
2018/04/27	10	29.80	11	28.60	29.40	-1	425	-0.23%
2018/04/26	0	0.00	10	29.60	29.60	-10	402	-2.49%
2018/04/18	10	28.80	0	0.00	27.70	10	339	2.95%
2018/04/17	1	28.10	0	0.00	28.10	1	316	0.32%
2018/04/12	0	0.00	0.1	27.30	27.30	-0.1	288	-0.05%
2018/04/09	1	28.00	0	0.00	28.00	1	287	0.35%
2018/03/26	1	29.50	0	0.00	29.50	1	291	0.34%
2018/03/20	1	31.50	0	0.00	31.50	1	289	0.34%
2018/03/19	0	0.00	2	32.05	32.10	-2	291	-0.69%
2018/03/14	0	0.00	0.8	33.10	33.10	-0.8	322	-0.26%
2018/02/08	1	33.90	0	0.00	33.80	1	408	0.24%
2018/02/06	3	35.43	0	0.00	34.25	3	410	0.73%
2018/01/31	1	39.70	3	39.17	39.30	-2	393	-0.51%
2018/01/23	1	37.00	0	0.00	36.80	1	379	0.26%
2018/01/19	2	37.58	0	0.00	37.55	2	387	0.52%
2018/01/12	1	37.65	0	0.00	37.90	1	402	0.25%
2018/01/08	0	0.00	7	39.00	38.80	-7	423	-1.65%
2018/01/02	2	39.60	0	0.00	39.70	2	442	0.45%