新日興 (3376)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
257.5
漲跌
▼8.5
漲幅
-3.20%
成交量
10,692張
產業
上市電子零組件類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	7	258.71	5	256.70	257.50	2	9,722	0.02%
2024/06/14	6	267.58	7	266.43	266.00	-1	9,569	-0.01%
2024/06/13	0	0.00	1	263.50	269.50	-1	9,316	-0.01%
2024/06/12	6	242.33	5	240.90	245.00	1	9,187	0.01%
2024/06/11	11	240.32	13.1	236.89	242.50	-2.1	8,981	-0.02%
2024/06/07	2	231.00	5.1	234.82	233.50	-3.1	8,689	-0.04%
2024/06/06	10	223.90	8	225.25	226.50	2	8,348	0.02%
2024/06/05	11	217.86	10.1	217.18	216.50	0.9	8,113	0.01%
2024/06/04	13	226.19	24.3	221.95	219.50	-11.3	7,971	-0.14%
2024/06/03	4	208.50	6	213.75	215.50	-2	8,104	-0.02%
2024/05/31	0.2	198.50	0	0.00	198.00	0.2	8,188	0.00%
2024/05/30	1.1	185.95	1	184.50	184.50	0.1	8,561	0.00%
2024/05/28	1	196.50	0	0.00	196.50	1	9,302	0.01%
2024/05/27	7	195.71	6	194.42	193.00	1	9,331	0.01%
2024/05/24	4	202.25	2	199.00	199.00	2	9,328	0.02%
2024/05/23	14	201.93	14.1	200.01	201.50	-0.1	9,272	0.00%
2024/05/22	10	197.00	24.1	202.60	206.00	-14.1	9,184	-0.15%
2024/05/21	15	195.87	1	192.50	191.50	14	9,064	0.15%
2024/05/20	5.1	196.43	6.1	198.28	195.00	-1	9,180	-0.01%
2024/05/17	0	0.00	21	184.14	188.50	-21	9,008	-0.23%
2024/05/16	16	179.03	1	177.00	177.00	15	9,046	0.17%
2024/05/15	12.1	185.53	6.2	183.00	180.50	5.9	9,149	0.06%
2024/05/14	11	179.59	11	183.77	182.00	0	9,293	0.00%
2024/05/13	4	178.25	19	180.11	179.50	-15	9,712	-0.15%
2024/05/10	21	180.74	6	175.50	173.00	15	10,246	0.15%
2024/05/09	20	183.00	24	186.33	182.00	-4	10,443	-0.04%
2024/05/08	3	176.67	9	179.28	176.00	-6	10,351	-0.06%
2024/05/07	9	171.44	5	176.00	171.50	4	10,276	0.04%
2024/05/06	13	174.69	11	172.09	171.50	2	10,485	0.02%
2024/05/03	5	171.30	3	169.50	169.50	2	10,603	0.02%
2024/05/02	10	168.60	9	169.89	169.50	1	10,882	0.01%
2024/04/30	8	172.94	8	171.50	174.00	0	10,862	0.00%
2024/04/29	1.9	166.26	6	163.17	169.00	-4.1	10,659	-0.04%
2024/04/26	0.1	157.00	0	0.00	154.00	0.1	10,587	0.00%
2024/04/24	0.1	159.00	0	0.00	159.50	0.1	10,575	0.00%
2024/04/23	0	155.50	0	0.00	154.00	0	10,578	0.00%
2024/04/19	0.1	155.00	1	157.00	156.50	-0.9	10,630	-0.01%
2024/04/17	1.1	165.66	4	164.13	159.50	-2.9	10,577	-0.03%
2024/04/16	2	161.00	0	0.00	163.00	2	10,529	0.02%
2024/04/15	1	174.50	1	173.02	170.50	0	10,458	0.00%
2024/04/12	1.1	174.55	1	181.00	175.00	0.1	10,480	0.00%
2024/04/10	10.1	180.27	4	178.75	177.00	6.1	10,426	0.06%
2024/04/09	1	172.00	1	175.50	178.00	0	10,371	0.00%
2024/04/08	3	179.50	2	180.75	181.00	1	10,322	0.01%
2024/04/03	7	175.93	2	175.25	176.00	5	10,372	0.05%
2024/04/02	0	170.00	5	169.50	174.00	-5	10,760	-0.05%
2024/04/01	18.1	172.61	16	175.25	177.50	2.1	10,814	0.02%
2024/03/29	13	187.35	14	190.96	185.50	-1	10,670	-0.01%
2024/03/28	9	177.28	8	179.88	180.00	1	10,458	0.01%
2024/03/27	13.2	180.00	9	182.94	179.50	4.2	10,257	0.04%
2024/03/26	0.1	197.00	1	197.44	197.00	-0.9	10,011	-0.01%
2024/03/25	2	214.19	5	212.30	218.50	-3	9,855	-0.03%
2024/03/19	1	203.50	0	0.00	202.50	1	9,910	0.01%
2024/03/18	0	0.00	1	205.50	206.00	-1	9,944	-0.01%
2024/03/15	2	202.00	2	207.00	199.00	0	10,007	0.00%
2024/03/14	1	199.00	1.5	199.41	199.00	-0.5	10,027	0.00%
2024/03/13	2	197.00	0	0.00	193.50	2	10,040	0.02%
2024/03/08	0	203.00	0	0.00	198.00	0	10,048	0.00%
2024/03/07	68	229.10	54	226.16	220.00	14	9,997	0.14%
2024/03/06	23	221.57	24	222.13	218.50	-1	9,404	-0.01%
2024/03/05	6	214.08	15.2	218.70	224.00	-9.2	9,079	-0.10%
2024/03/04	6	191.25	9	197.72	204.00	-3	8,546	-0.04%
2024/03/01	15.2	175.16	13	182.92	185.50	2.2	8,146	0.03%
2024/02/29	1	168.50	1	168.00	169.00	0	7,767	0.00%
2024/02/27	1	162.00	4	167.38	163.00	-3	7,763	-0.04%
2024/02/26	0	0.00	1	164.00	164.00	-1	7,822	-0.01%
2024/02/23	31	170.15	32	166.06	166.00	-1	7,870	-0.01%
2024/02/22	6	169.50	3	169.33	169.50	3	7,928	0.04%
2024/02/21	3	162.67	6	165.75	169.00	-3	7,852	-0.04%
2024/02/20	3	159.00	3	158.50	157.00	0	7,836	0.00%
2024/02/19	7	164.85	1	162.00	161.00	6	7,913	0.08%
2024/02/16	3	182.33	3	182.17	178.50	0	7,811	0.00%
2024/02/15	7.2	181.07	14	180.32	187.50	-6.8	7,681	-0.09%
2024/02/05	21	176.45	11	178.41	177.50	10	7,442	0.13%
2024/02/02	3.1	172.18	1	178.50	174.50	2.1	7,096	0.03%
2024/02/01	4	151.63	5	156.00	163.50	-1	6,668	-0.01%
2024/01/31	2	145.00	13	147.81	149.00	-11	6,413	-0.17%
2024/01/30	3.2	143.53	2	144.00	141.00	1.2	6,282	0.02%
2024/01/29	1	142.00	0	0.00	145.00	1	6,207	0.02%
2024/01/26	2	137.25	2	138.00	137.00	0	5,977	0.00%
2024/01/25	1	138.00	5	138.70	137.50	-4	5,814	-0.07%
2024/01/24	1	123.50	1.1	124.09	127.00	-0.1	5,484	0.00%
2024/01/23	1	121.50	1	122.50	121.00	0	5,482	0.00%
2024/01/18	1	121.50	1	120.00	120.00	0	5,479	0.00%
2024/01/16	0	0.00	1	127.00	126.50	-1	5,483	-0.02%
2024/01/15	2	125.75	4.2	126.08	127.00	-2.2	5,460	-0.04%
2024/01/12	1	121.00	0	0.00	120.50	1	5,399	0.02%
2024/01/11	1	123.50	1	123.00	123.00	0	5,403	0.00%
2024/01/10	3	124.17	1	124.50	124.00	2	5,449	0.04%
2024/01/09	2	123.25	2	124.00	123.50	0	5,553	0.00%
2024/01/05	5	122.30	1	123.00	120.50	4	5,508	0.07%
2023/12/29	10.3	123.51	10	124.50	123.50	0.3	5,419	0.01%
2023/12/28	6	136.58	4	135.50	129.00	2	5,294	0.04%
2023/12/27	2	129.50	2	129.00	133.50	0	4,818	0.00%
2023/12/26	3	120.17	4	121.00	121.50	-1	4,601	-0.02%
2023/12/25	2	118.50	4	120.75	119.50	-2	4,494	-0.04%
2023/12/20	0	0.00	1	115.50	116.00	-1	4,379	-0.02%
2023/12/19	2	118.00	0	0.00	117.50	2	4,343	0.05%
2023/12/18	0	0.00	1	119.50	119.50	-1	4,287	-0.02%
2023/12/15	1	123.00	0	0.00	122.50	1	4,244	0.02%
2023/12/08	0	0.00	2	126.00	125.50	-2	4,014	-0.05%
2023/12/06	2	125.00	0.1	123.00	122.00	1.9	3,957	0.05%
2023/12/05	1	126.00	0	0.00	126.00	1	3,905	0.03%
2023/12/04	0	0.00	1	123.50	122.50	-1	3,868	-0.03%
2023/11/30	1	123.50	0	0.00	123.00	1	3,831	0.03%
2023/11/29	1	123.00	2	124.50	123.50	-1	3,791	-0.03%
2023/11/28	0	0.00	3	127.00	124.00	-3	3,763	-0.08%
2023/11/24	0	124.00	0	0.00	123.00	0	3,618	0.00%
2023/11/22	4	127.13	2	127.50	126.50	2	3,371	0.06%
2023/11/21	2	128.50	1	130.00	128.00	1	3,278	0.03%
2023/11/20	2	130.00	2	130.75	130.00	0	3,161	0.00%
2023/11/17	4	127.75	5	129.90	131.00	-1	3,000	-0.03%
2023/11/16	15	121.13	13	124.27	126.00	2	2,719	0.07%
2023/11/15	10	115.50	11	116.77	116.50	-1	2,433	-0.04%
2023/11/13	4	111.25	5	113.00	112.00	-1	2,220	-0.05%
2023/11/10	3	112.50	1	114.50	112.00	2	2,126	0.09%
2023/11/09	1	106.00	1	112.00	113.00	0	1,924	0.00%
2023/11/08	0	0.00	2	106.00	107.00	-2	1,662	-0.12%
2023/11/07	0	0.00	1	101.00	102.50	-1	1,432	-0.07%
2023/11/06	2	98.65	0	0.00	98.80	2	1,238	0.16%
2023/11/03	1	94.70	1	97.90	97.10	0	1,143	0.00%
2023/11/01	1	92.00	1	92.80	92.20	0	1,023	0.00%
2023/10/31	1	92.30	1	94.40	92.50	0	1,013	0.00%
2023/10/27	2	94.15	4	94.18	92.30	-2	950	-0.21%
2023/10/26	0	0.00	2	93.30	92.50	-2	929	-0.22%
2023/10/24	0	0.00	11	94.14	92.10	-11	902	-1.22%
2023/10/23	1	91.80	1	92.40	92.40	0	855	0.00%
2023/10/20	3	89.50	1	91.40	91.90	2	830	0.24%
2023/10/19	2	91.00	1	92.10	91.00	1	811	0.12%
2023/10/18	4	91.93	2	91.70	90.70	2	790	0.25%
2023/10/17	0	0.00	4	91.00	91.00	-4	704	-0.57%
2023/10/16	5	87.08	8	86.84	87.90	-3	571	-0.52%
2023/10/13	0	0.00	5	83.80	84.20	-5	518	-0.96%
2023/10/11	5	83.16	2	83.00	83.40	3	490	0.61%
2023/10/06	2	81.30	2	81.70	81.50	0	476	0.00%
2023/10/05	2	80.90	2	80.90	80.50	0	472	0.00%
2023/10/02	1	80.70	0	0.00	80.80	1	450	0.22%
2023/09/27	0	0.00	0.3	80.40	80.50	-0.3	445	-0.07%
2023/09/05	2	85.70	0	0.00	85.30	2	393	0.51%
2023/09/01	1	85.50	1	85.20	85.50	0	379	0.00%
2023/08/28	0	0.00	1	81.40	80.90	-1	371	-0.27%
2023/08/24	1	79.80	0	0.00	79.30	1	375	0.27%
2023/08/09	22	85.70	17	85.45	85.00	5	427	1.17%
2023/08/07	1	84.00	0	0.00	84.40	1	480	0.21%
2023/07/26	4	90.48	2	90.25	90.70	2	465	0.43%
2023/07/13	0	0.00	1	89.70	89.50	-1	423	-0.24%
2023/07/04	1	89.90	0	0.00	89.90	1	431	0.23%
2023/06/15	0.1	92.40	0	0.00	92.40	0.1	422	0.01%
2023/06/13	2	92.30	2	91.90	92.80	0	423	0.00%
2023/06/12	2	91.40	2	91.60	91.80	0	421	0.00%
2023/06/01	0	0.00	5	94.00	93.90	-5	448	-1.11%
2023/05/31	0	0.00	12	93.40	93.40	-12	446	-2.68%
2023/05/19	0.1	92.60	0	0.00	92.60	0.1	488	0.01%
2023/05/18	30	93.18	18	92.51	92.50	12	485	2.47%
2023/05/16	15	92.15	4	92.38	92.60	11	471	2.33%
2023/05/15	4	92.30	4	92.58	92.00	0	458	0.00%
2023/05/12	5	90.98	5	91.02	91.50	0	436	0.00%
2023/05/11	3	89.37	2	89.35	89.00	1	391	0.26%
2023/05/10	23	89.02	32	89.08	88.90	-9	380	-2.36%
2023/05/09	9	87.72	9	87.70	87.50	0	370	0.00%
2023/05/08	0.1	87.60	0	0.00	87.90	0.1	373	0.02%
2023/05/02	4	87.63	12	87.47	87.60	-8	402	-1.99%
2023/04/28	12	87.20	0	0.00	87.40	12	404	2.97%
2023/04/27	0.1	86.30	0	0.00	86.70	0.1	403	0.01%
2023/04/26	0.1	86.60	0	0.00	86.80	0.1	402	0.02%
2023/04/13	0	0.00	3	90.13	89.30	-3	396	-0.76%
2023/04/12	0	0.00	4	90.00	90.00	-4	394	-1.01%
2023/04/10	7	89.23	0	0.00	89.00	7	384	1.82%
2023/04/06	0.1	87.48	0	0.00	87.50	0.1	372	0.01%
2023/03/17	1	85.30	3	85.63	85.20	-2	373	-0.54%
2023/03/15	1	84.80	0	0.00	84.50	1	370	0.27%
2023/03/14	1	84.70	0	0.00	84.50	1	369	0.27%
2023/03/13	0	85.60	0	0.00	85.60	0	368	0.00%
2023/03/07	0.1	90.40	0	0.00	90.00	0.1	338	0.01%
2023/02/24	0	0.00	2	88.90	89.00	-2	322	-0.62%
2023/02/22	2	89.90	2	90.20	90.00	0	316	0.00%
2023/02/21	2	90.15	2	89.70	89.70	0	311	0.00%
2023/02/20	2	92.30	0	0.00	89.30	2	311	0.64%
2023/02/17	0.1	89.50	0	0.00	90.30	0.1	288	0.02%
2023/02/07	0	0.00	3	86.30	86.50	-3	283	-1.06%
2023/02/06	0	0.00	1	86.40	85.20	-1	284	-0.35%
2023/02/03	6	85.88	2	86.10	85.50	4	280	1.43%
2022/12/22	0	0.00	2	81.20	80.90	-2	346	-0.58%
2022/12/20	2	80.45	0	0.00	80.30	2	364	0.55%
2022/11/07	0	0.00	1	84.60	82.80	-1	533	-0.19%
2022/10/11	1	80.10	0	0.00	80.00	1	535	0.19%
2022/09/23	4	94.13	0	0.00	93.80	4	490	0.82%
2022/09/22	4	94.00	16	93.96	94.70	-12	489	-2.45%
2022/09/21	10	93.76	0	0.00	93.60	10	487	2.05%
2022/09/20	15	93.68	27	93.17	93.70	-12	485	-2.47%
2022/09/19	7	91.54	0	0.00	91.00	7	474	1.48%
2022/09/16	4	91.30	0	0.00	91.40	4	472	0.85%
2022/09/15	1	90.50	0	0.00	90.90	1	468	0.21%
2022/09/12	0	0.00	3	89.90	91.20	-3	460	-0.65%
2022/09/08	3	89.20	4	88.43	88.90	-1	451	-0.22%
2022/09/05	0	0.00	2	89.50	89.00	-2	442	-0.45%
2022/08/31	0	0.00	1	88.30	88.00	-1	442	-0.23%
2022/08/25	0	0.00	2	87.90	88.00	-2	434	-0.46%
2022/08/15	1	86.80	1	85.70	85.70	0	380	0.00%
2022/08/12	1	85.10	5	85.12	85.80	-4	369	-1.08%
2022/08/11	9	84.17	6	84.02	84.50	3	363	0.83%
2022/08/08	10	82.59	5	82.70	83.00	5	348	1.43%
2022/08/03	0	0.00	4	78.90	80.70	-4	320	-1.25%
2022/07/21	1	77.70	1	79.30	79.20	0	338	0.00%
2022/07/11	0	0.00	1	79.00	79.30	-1	335	-0.30%
2022/06/13	1	87.10	0	0.00	87.40	1	370	0.27%
2022/06/08	2	88.30	2	87.85	87.50	0	398	0.00%
2022/06/07	2	87.60	2	87.60	87.70	0	398	0.00%
2022/06/01	1	88.50	1	87.50	87.90	0	452	0.00%
2022/05/27	4	86.20	0	0.00	86.10	4	450	0.89%
2022/05/26	0	0.00	1	85.22	86.10	-1	450	-0.23%
2022/05/09	0	83.90	0	0.00	83.80	0	501	0.00%
2022/05/06	0	83.00	0	0.00	85.00	0	496	0.00%
2022/04/29	2	84.05	0	0.00	83.80	2	506	0.40%
2022/04/28	0	0.00	1	84.20	84.00	-1	508	-0.20%
2022/04/27	2	82.00	0	0.00	82.60	2	506	0.39%
2022/04/15	1	83.10	1	83.00	83.50	0	510	0.00%
2022/04/13	0	0.00	2	80.50	80.60	-2	505	-0.40%
2022/03/29	0	0.00	1	82.60	82.30	-1	588	-0.17%
2022/03/28	1	82.10	0	0.00	82.30	1	596	0.17%
2022/03/24	0	0.00	37	83.61	83.80	-37	626	-5.90%
2022/03/22	0	0.00	2	83.95	83.50	-2	649	-0.31%
2022/03/21	0	0.00	17	83.91	84.00	-17	656	-2.59%
2022/03/18	2	80.95	0	0.00	81.90	2	656	0.30%
2022/03/17	12	81.01	0	0.00	81.60	12	647	1.85%
2022/03/14	28	82.95	0	0.00	82.40	28	609	4.59%
2022/03/11	1	84.60	0	0.00	84.60	1	595	0.17%
2022/03/09	8	84.04	0	0.00	84.50	8	598	1.34%
2022/03/08	3	84.57	1	85.30	84.90	2	589	0.34%
2022/03/01	0	0.00	4	91.10	91.10	-4	557	-0.72%
2022/02/25	5	89.90	0	0.00	90.40	5	554	0.90%
2022/02/24	2	90.45	0	0.00	91.50	2	546	0.37%
2022/02/17	2	96.70	2	96.80	95.80	0	581	0.00%
2022/01/20	0	0.00	0	95.90	95.80	0	610	0.00%
2022/01/14	0	0.00	2	95.80	95.90	-2	613	-0.33%
2022/01/07	1	94.70	2	94.90	95.80	-1	630	-0.16%
2022/01/06	2	95.10	0	0.00	96.20	2	629	0.32%
2021/12/27	0	0.00	2	94.15	93.90	-2	577	-0.35%
2021/12/24	3	91.07	0	0.00	91.00	3	568	0.53%
2021/12/21	0	0.00	15	90.40	91.70	-15	552	-2.72%
2021/12/20	4	90.43	0	0.00	90.70	4	535	0.75%
2021/11/25	2	96.20	0	0.00	96.40	2	508	0.39%
2021/11/18	0	0.00	0	95.60	95.30	0	480	-0.01%
2021/11/09	2	99.90	0	0.00	99.90	2	468	0.43%
2021/11/04	0	101.50	0	0.00	101.00	0	500	0.01%
2021/11/02	4	103.50	0	0.00	102.00	4	499	0.80%
2021/11/01	0	0.00	1	102.00	101.50	-1	494	-0.20%
2021/10/28	0	0.00	2	100.50	100.00	-2	502	-0.40%
2021/10/22	2	102.00	0	0.00	102.50	2	624	0.32%
2021/10/21	0	0.00	4	103.25	103.00	-4	649	-0.62%
2021/10/19	0	0.00	1	99.70	101.50	-1	677	-0.15%
2021/10/18	2	98.45	0	0.00	99.50	2	709	0.28%
2021/09/24	1	103.50	0	0.00	104.50	1	1,010	0.10%
2021/09/13	0	0.00	1	103.50	103.50	-1	1,072	-0.09%
2021/09/07	2	105.50	0	0.00	105.50	2	1,096	0.18%
2021/09/02	0	0.00	0.1	106.50	106.00	-0.1	1,100	0.00%
2021/09/01	2	107.00	0	0.00	108.00	2	1,096	0.18%
2021/08/16	0.1	100.00	0	0.00	100.50	0.1	1,144	0.00%
2021/08/12	5	104.10	0	0.00	103.50	5	1,134	0.44%
2021/08/11	0	0.00	6	107.50	108.50	-6	1,126	-0.53%
2021/08/10	1	104.00	0.3	103.50	103.00	0.8	1,121	0.07%
2021/07/28	1	116.00	0	0.00	116.00	1	1,173	0.09%
2021/07/22	2	123.00	0	0.00	123.50	2	1,160	0.17%
2021/07/19	0	0.00	1	130.00	129.00	-1	1,125	-0.09%
2021/07/15	1	127.50	4	127.38	128.00	-3	1,108	-0.27%
2021/07/14	1	124.50	4	125.00	125.50	-3	1,076	-0.28%
2021/07/13	0	0.00	3	123.17	122.50	-3	1,054	-0.28%
2021/07/12	0	0.00	1	121.50	120.50	-1	1,031	-0.10%
2021/07/07	1	117.00	0	0.00	117.50	1	1,048	0.10%
2021/06/30	1.1	116.57	0	0.00	117.00	1.1	1,068	0.10%
2021/06/24	0	0.00	1	113.50	113.00	-1	1,057	-0.09%
2021/06/23	0	0.00	1	112.50	112.50	-1	1,068	-0.09%
2021/06/22	2	110.00	0	0.00	110.00	2	1,072	0.19%
2021/06/16	0	0.00	2	114.75	114.00	-2	1,106	-0.18%
2021/06/03	0	0.00	1	112.50	113.00	-1	1,187	-0.08%
2021/06/02	0	0.00	1	113.50	113.00	-1	1,190	-0.08%
2021/05/31	1	110.50	1	111.00	111.00	0	1,179	0.00%
2021/05/28	0	0.00	3	111.00	112.00	-3	1,172	-0.26%
2021/05/26	5	109.80	0	0.00	107.50	5	1,145	0.44%
2021/05/25	0	0.00	1	106.50	106.50	-1	1,123	-0.09%
2021/05/19	1	105.00	0	0.00	105.00	1	1,125	0.09%
2021/05/18	0	0.00	1	103.50	105.00	-1	1,122	-0.09%
2021/05/17	0	0.00	1	101.50	102.50	-1	1,119	-0.09%
2021/05/14	1	103.00	0	0.00	102.00	1	1,111	0.09%
2021/05/11	2	104.75	0	0.00	106.00	2	1,070	0.19%
2021/05/06	2	110.75	1	111.00	111.00	1	1,025	0.10%
2021/05/05	0	0.00	0.1	112.50	111.00	-0.1	1,016	-0.01%
2021/04/29	3	120.17	1	119.50	120.50	2	967	0.21%
2021/04/26	1	120.00	1	119.50	119.00	0	953	0.00%
2021/04/22	1	121.00	0	0.00	120.50	1	949	0.11%
2021/04/19	1	123.00	0	0.00	123.00	1	1,025	0.10%
2021/04/15	10.1	121.01	0	0.00	121.50	10.1	1,022	0.99%
2021/04/12	2	126.00	0	0.00	126.00	2	977	0.20%
2021/04/06	0	0.00	2	132.25	132.50	-2	985	-0.20%
2021/03/31	0	131.50	3	131.00	131.50	-3	985	-0.30%
2021/03/29	0	0.00	0.2	128.50	129.00	-0.2	976	-0.02%
2021/03/22	2	127.50	0	0.00	127.50	2	1,026	0.19%
2021/03/15	1	131.56	1	132.00	136.00	0	1,029	0.00%
2021/03/10	1	126.50	0	0.00	126.00	1	1,002	0.10%
2021/03/09	0	0.00	0	126.17	127.00	0	1,003	0.00%
2021/02/26	1	129.00	0	0.00	129.00	1	1,087	0.09%
2021/02/23	0.1	130.49	0	0.00	130.50	0.1	1,098	0.00%
2021/02/19	0	0.00	1	128.00	128.00	-1	1,086	-0.09%
2021/02/02	1	125.00	0	0.00	124.50	1	1,142	0.09%
2021/01/13	1	129.50	0	0.00	129.50	1	1,236	0.08%
2021/01/12	1	129.50	0	0.00	130.00	1	1,218	0.08%
2021/01/11	5	132.50	0	0.00	132.50	5	1,219	0.41%
2021/01/08	1	133.00	0	0.00	132.50	1	1,218	0.08%
2020/12/29	1	130.50	0	0.00	128.50	1	1,255	0.08%
2020/12/22	1	132.50	0	0.00	130.50	1	1,274	0.08%
2020/12/21	1	134.50	0	0.00	135.00	1	1,254	0.08%
2020/12/18	0	0.00	1	139.50	138.00	-1	1,240	-0.08%
2020/12/16	1	141.00	9	141.72	142.00	-8	1,227	-0.65%
2020/12/15	0	0.00	3	142.17	141.00	-3	1,228	-0.24%
2020/12/14	1	141.50	1	142.00	142.00	0	1,233	0.00%
2020/12/11	3	143.50	0	0.00	142.50	3	1,242	0.24%
2020/12/10	3	147.83	1	146.50	146.00	2	1,230	0.16%
2020/12/09	2	148.52	6	149.25	149.50	-4	1,222	-0.32%
2020/12/08	1	146.00	0	0.00	146.00	1	1,197	0.08%
2020/12/07	3	142.83	0	0.00	142.50	3	1,196	0.25%
2020/12/03	3	144.83	0	0.00	146.00	3	1,220	0.25%
2020/12/01	3	145.17	0	0.00	145.00	3	1,240	0.24%
2020/11/27	1	141.50	0	0.00	142.50	1	1,239	0.08%
2020/11/26	0	144.00	0	0.00	144.00	0	1,251	0.00%
2020/11/25	7	145.21	0	0.00	143.00	7	1,236	0.57%
2020/11/24	2	144.75	0	0.00	145.50	2	1,226	0.16%
2020/11/20	1	146.00	0	0.00	146.00	1	1,241	0.08%
2020/11/05	0.2	146.50	0	0.00	148.00	0.2	1,262	0.01%
2020/10/29	0	0.00	1	144.00	144.00	-1	1,277	-0.08%
2020/10/26	1	148.50	0	0.00	144.50	1	1,317	0.08%
2020/10/22	0	149.00	0	0.00	149.50	0	1,347	0.00%
2020/10/21	1	148.50	1	149.00	148.50	0	1,365	0.00%
2020/10/15	0	0.00	2	147.50	145.00	-2	1,385	-0.14%
2020/10/12	2	145.75	0	0.00	142.00	2	1,435	0.14%
2020/09/10	2	144.25	2	142.50	141.50	0	2,244	0.00%
2020/09/07	0	0.00	3	143.00	142.00	-3	2,303	-0.13%
2020/09/03	1	149.00	0	0.00	148.50	1	2,355	0.04%
2020/09/02	3	150.50	0	0.00	151.00	3	2,375	0.13%
2020/08/20	0	0.00	1	140.00	140.50	-1	2,876	-0.03%
2020/08/05	0	0.00	1	156.00	156.50	-1	2,997	-0.03%
2020/08/04	2	155.00	0	0.00	155.00	2	3,099	0.06%
2020/07/08	1	157.00	1	162.00	163.00	0	2,958	0.00%
2020/07/07	2	158.00	3	155.00	156.00	-1	2,912	-0.03%
2020/07/03	1	148.50	1	151.00	151.00	0	2,882	0.00%
2020/06/30	1	148.00	0	0.00	149.00	1	2,941	0.03%
2020/06/24	0	0.00	1	154.00	148.50	-1	3,032	-0.03%
2020/06/19	1	145.00	1	144.00	144.00	0	3,011	0.00%
2020/06/18	1	144.50	4	144.50	146.50	-3	3,032	-0.10%
2020/06/17	1	141.00	1	143.50	143.50	0	3,025	0.00%
2020/06/16	2	141.00	1	140.50	141.00	1	3,028	0.03%
2020/06/15	1	138.50	1	138.50	138.50	0	3,072	0.00%
2020/06/12	2	137.50	0	0.00	138.50	2	3,082	0.06%
2020/06/11	0	0.00	1	137.50	137.50	-1	3,084	-0.03%
2020/06/04	2	147.50	0	0.00	144.00	2	3,197	0.06%
2020/06/02	3	148.50	3	149.50	146.00	0	3,188	0.00%
2020/06/01	3	139.83	5	139.40	144.50	-2	3,096	-0.06%
2020/05/29	0	0.00	1	137.00	135.50	-1	2,979	-0.03%
2020/05/28	1	133.00	1	133.50	133.50	0	2,927	0.00%
2020/05/26	1	134.50	0	0.00	131.50	1	2,928	0.03%
2020/05/14	0	0.00	2	129.50	127.50	-2	3,108	-0.06%
2020/05/13	0	0.00	1	135.50	133.00	-1	3,125	-0.03%
2020/05/12	1	135.50	0	0.00	137.50	1	3,159	0.03%
2020/05/11	14	138.86	13	138.12	136.00	1	3,165	0.03%
2020/05/08	1	133.50	0	0.00	131.50	1	3,121	0.03%
2020/04/30	0	0.00	1	133.00	132.00	-1	3,252	-0.03%
2020/04/29	1	132.00	0	0.00	132.50	1	3,275	0.03%
2020/04/17	0	0.00	1	134.50	128.00	-1	3,899	-0.03%
2020/04/16	0	130.00	0	0.00	130.00	0	3,909	0.00%
2020/04/14	1	129.00	0	0.00	129.50	1	3,906	0.03%
2020/04/13	1	125.50	1	130.50	128.00	0	3,913	0.00%
2020/04/08	1	125.50	1	125.00	127.00	0	4,023	0.00%
2020/04/01	1	121.00	1	122.50	122.00	0	3,907	0.00%
2020/03/30	0	0.00	1	112.00	115.50	-1	3,828	-0.03%
2020/03/27	1	117.00	0	0.00	114.00	1	3,766	0.03%
2020/03/26	1	106.50	1	109.50	113.00	0	3,636	0.00%
2020/03/17	1	105.00	1	104.00	106.00	0	3,380	0.00%
2020/03/11	1	136.50	1	136.00	132.50	0	3,227	0.00%
2020/03/05	0	0.00	0	142.00	142.00	0	3,090	0.00%
2020/02/21	1	147.50	1	145.50	146.50	0	2,947	0.00%
2020/02/17	0	0.00	1	152.00	150.50	-1	2,702	-0.04%
2020/02/14	1	151.00	1	151.50	153.50	0	2,688	0.00%
2020/02/13	1	151.50	0	0.00	150.50	1	2,664	0.04%
2020/02/12	2	150.00	0	0.00	148.00	2	2,651	0.08%
2020/02/04	1	146.00	1	144.50	144.50	0	2,703	0.00%
2020/01/16	0	0.00	1	146.50	153.00	-1	2,604	-0.04%
2020/01/15	6	145.50	5	144.80	145.50	1	2,492	0.04%
2020/01/14	1	143.00	1	142.00	141.00	0	2,431	0.00%
2020/01/03	0	0.00	1	132.00	133.00	-1	2,064	-0.05%
2020/01/02	1	134.00	5	133.50	139.00	-4	2,001	-0.20%
2019/12/30	0	0.00	2	127.00	126.50	-2	1,832	-0.11%
2019/12/26	2	123.50	2	127.50	123.50	0	1,824	0.00%
2019/12/25	2	126.00	0	0.00	126.00	2	1,794	0.11%
2019/12/19	0	126.00	0	0.00	126.50	0	1,807	0.00%
2019/12/18	0	0.00	1	127.50	124.50	-1	1,786	-0.06%
2019/12/16	5	126.00	0	0.00	127.50	5	1,781	0.28%
2019/12/12	1	124.50	0	0.00	124.50	1	1,791	0.06%
2019/11/26	1	124.00	1	124.50	126.00	0	2,055	0.00%
2019/11/19	0	0.00	1	126.00	126.50	-1	2,144	-0.05%
2019/11/18	1	126.50	0	0.00	125.50	1	2,143	0.05%
2019/11/15	1	124.50	1	123.50	123.50	0	2,127	0.00%
2019/11/12	1	127.50	1	128.00	127.50	0	2,112	0.00%
2019/11/08	1	127.50	4	134.13	133.00	-3	2,081	-0.14%
2019/10/29	1	129.50	1	123.50	124.50	0	1,775	0.00%
2019/10/25	1	124.50	0	0.00	123.00	1	1,724	0.06%
2019/09/27	1	115.50	0	0.00	115.50	1	1,895	0.05%
2019/09/26	1	117.50	0	0.00	117.00	1	1,901	0.05%
2019/09/17	0	0.00	1	125.50	125.00	-1	1,919	-0.05%
2019/09/16	1	125.50	0	0.00	122.50	1	1,913	0.05%
2019/09/05	0	0.00	1	125.00	126.50	-1	1,828	-0.05%
2019/09/04	1	125.00	0	0.00	125.00	1	1,824	0.05%
2019/09/02	4	126.88	4	130.50	132.00	0	1,765	0.00%
2019/08/30	0	0.00	10	120.00	120.00	-10	1,588	-0.63%
2019/08/29	13	119.65	3	119.50	118.50	10	1,580	0.63%
2019/08/27	5	122.50	5	122.50	123.00	0	1,605	0.00%
2019/08/26	8	123.69	8	120.50	120.50	0	1,612	0.00%
2019/08/23	30	124.33	30	127.17	128.00	0	1,595	0.00%
2019/08/20	0	0.00	81	120.97	120.50	-81	1,568	-5.17%
2019/08/19	35	118.79	10	122.00	121.50	25	1,601	1.56%
2019/08/16	20	115.75	0	0.00	116.00	20	1,587	1.26%
2019/08/14	25	119.90	39	122.55	122.00	-14	1,593	-0.88%
2019/08/13	35	117.21	36	118.68	118.50	-1	1,592	-0.06%
2019/08/07	0	0.00	1	118.00	117.00	-1	1,615	-0.06%
2019/08/06	1	117.50	0	0.00	117.50	1	1,640	0.06%
2019/08/02	30	122.33	0	0.00	121.00	30	1,725	1.74%
2019/08/01	0	0.00	30	127.17	126.50	-30	1,810	-1.66%
2019/07/30	0	120.00	0	0.00	121.00	0	1,898	0.00%
2019/07/29	51	123.68	0	0.00	121.50	51	1,900	2.68%
2019/07/24	0	0.00	1	128.50	128.00	-1	1,930	-0.05%
2019/07/23	0	124.00	0	0.00	125.00	0	1,874	0.00%
2019/06/26	1	114.00	0	0.00	114.00	1	2,322	0.04%
2019/06/10	0	0.00	1	110.00	110.50	-1	2,872	-0.03%
2019/06/03	2	107.75	0	0.00	105.50	2	3,191	0.06%
2019/05/20	0	0.00	1	105.50	109.50	-1	3,940	-0.03%
2019/05/15	1	117.00	2	118.75	118.50	-1	4,033	-0.02%
2019/05/13	0	0.00	1	115.50	115.50	-1	4,040	-0.02%
2019/05/10	1	119.50	0	0.00	116.50	1	4,001	0.02%
2019/05/09	1	127.00	0	0.00	121.50	1	3,941	0.03%
2019/04/19	0	0.00	4	115.88	114.50	-4	3,552	-0.11%
2019/04/18	2	117.25	0	0.00	113.50	2	3,525	0.06%
2019/04/17	2	120.25	1	119.50	117.50	1	3,483	0.03%
2019/04/16	1	120.00	5	120.00	121.50	-4	3,435	-0.12%
2019/04/12	0	0.00	1	123.00	119.00	-1	3,354	-0.03%
2019/04/11	0	0.00	1	123.50	123.50	-1	3,258	-0.03%
2019/04/03	1	109.00	0	0.00	109.00	1	2,942	0.03%
2019/03/26	0	0.00	1	108.50	109.00	-1	2,784	-0.04%
2019/03/25	0	0.00	1	110.00	109.00	-1	2,764	-0.04%
2019/03/22	3	111.67	0	0.00	108.50	3	2,695	0.11%
2019/03/19	0	0.00	1	108.00	108.50	-1	2,378	-0.04%
2019/03/18	2	110.25	1	111.00	108.50	1	2,364	0.04%
2019/03/15	0	0.00	1	109.50	109.00	-1	2,323	-0.04%
2019/03/14	1	109.00	0	0.00	106.50	1	2,290	0.04%
2019/03/13	1	108.50	2	108.50	108.50	-1	2,262	-0.04%
2019/03/12	1	107.50	1	107.50	108.00	0	2,173	0.00%
2019/03/11	2	103.75	2.1	105.24	104.50	-0.1	2,069	0.00%
2019/03/08	2	104.00	3	104.83	106.00	-1	2,006	-0.05%
2019/03/07	2	101.75	1	103.00	102.00	1	1,843	0.05%
2019/02/27	5	101.00	5	101.50	101.00	0	1,636	0.00%
2019/02/26	1	104.50	0	0.00	104.50	1	1,507	0.07%
2018/12/03	0	0.00	2	87.90	88.30	-2	502	-0.40%
2018/11/30	0.1	84.80	0	0.00	85.10	0.1	492	0.01%
2018/11/29	0	0.00	6	84.30	83.40	-6	494	-1.21%
2018/11/09	0	0.00	3	80.30	79.50	-3	519	-0.58%
2018/11/06	2	75.20	0	0.00	76.10	2	503	0.40%
2018/10/26	3	77.60	0	0.00	76.90	3	562	0.53%
2018/10/05	6	83.50	0	0.00	84.00	6	879	0.68%
2018/09/25	0	0.00	1	86.20	86.20	-1	1,099	-0.09%
2018/09/13	1	82.00	0	0.00	84.30	1	1,186	0.08%
2018/08/06	5	94.70	0	0.00	94.50	5	1,230	0.41%
2018/07/20	0	0.00	1	93.70	94.50	-1	1,134	-0.09%
2018/07/19	2	99.05	1	98.00	94.30	1	1,123	0.09%
2018/07/16	0	0.00	2	93.00	92.30	-2	1,005	-0.20%
2018/07/10	2	93.90	2	94.15	96.80	0	907	0.00%
2018/07/03	1	92.00	0	0.00	91.20	1	849	0.12%
2018/07/02	2	91.90	6	94.03	94.00	-4	835	-0.48%
2018/06/29	1	90.80	0	0.00	90.00	1	775	0.13%
2018/06/06	0	0.00	3	89.30	89.40	-3	1,038	-0.29%
2018/04/11	0	0.00	1	84.40	84.00	-1	1,883	-0.05%
2018/04/03	0	0.00	2	86.95	86.50	-2	1,917	-0.10%
2018/03/31	2	89.45	0	0.00	89.50	2	1,899	0.11%
2018/03/30	0	0.00	2	90.45	89.30	-2	1,892	-0.11%
2018/03/29	1	91.50	2	91.55	91.00	-1	1,865	-0.05%
2018/03/28	3	90.07	0	0.00	89.30	3	1,796	0.17%
2018/03/27	1	86.90	0	0.00	90.00	1	1,730	0.06%
2018/03/26	3	84.10	0	0.00	85.90	3	1,702	0.18%
2018/03/20	0	0.00	1	89.40	89.40	-1	1,666	-0.06%
2018/03/19	3	88.53	2	89.00	88.60	1	1,648	0.06%
2018/03/15	2	88.00	2	86.90	86.90	0	1,607	0.00%
2018/03/13	1	88.20	1	88.70	89.10	0	1,608	0.00%
2018/03/12	0	0.00	1	86.80	87.00	-1	1,592	-0.06%
2018/03/08	0	0.00	1	85.50	85.50	-1	1,585	-0.06%
2018/03/07	1	91.20	1	87.40	87.40	0	1,547	0.00%
2018/03/06	2	91.85	4	91.45	92.40	-2	1,514	-0.13%
2018/03/05	0	0.00	1	89.20	89.20	-1	1,463	-0.07%
2018/03/02	2	90.90	2	90.30	90.30	0	1,451	0.00%
2018/03/01	0	0.00	2	89.65	90.40	-2	1,437	-0.14%
2018/02/27	2	91.35	1	90.60	90.60	1	1,427	0.07%
2018/02/26	0	0.00	4	94.55	90.80	-4	1,392	-0.29%
2018/02/23	5	90.78	0	0.00	90.80	5	1,293	0.39%
2018/02/22	1	92.00	3	91.93	91.60	-2	1,263	-0.16%
2018/02/21	7	92.41	7	92.54	90.60	0	1,180	0.00%
2018/02/12	1	85.50	0	0.00	85.20	1	1,025	0.10%
2018/02/06	3	79.50	2	79.10	79.70	1	932	0.11%
2018/01/31	1	84.40	1	84.40	84.40	0	941	0.00%
2018/01/30	1	83.80	1	83.20	83.20	0	923	0.00%
2018/01/29	0	0.00	1	82.90	82.90	-1	904	-0.11%
2018/01/25	0	0.00	4	83.50	83.50	-4	892	-0.45%
2018/01/23	0	0.00	2	82.00	81.70	-2	817	-0.24%
2018/01/22	2	82.30	1.6	80.61	80.80	0.4	779	0.05%
2018/01/18	2	80.00	1	79.10	79.10	1	721	0.14%
2018/01/17	1	80.30	0	0.00	79.90	1	726	0.14%
2018/01/03	1	80.00	1	81.00	79.00	0	785	0.00%
2018/01/02	0	0.00	2	77.75	78.70	-2	753	-0.27%