玉晶光 (3406)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
456.0
漲跌
▲5.0
漲幅
+1.11%
成交量
1,426張
產業
上市光電類股
1051人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	6	454.83	6	459.58	456.00	0	1,205	0.00%
2024/12/06	1	452.00	1	447.50	447.50	0	1,276	0.00%
2024/12/05	2	454.00	0	452.00	450.00	2	1,301	0.15%
2024/12/04	4	455.75	2	456.75	455.00	2	1,320	0.15%
2024/12/03	1	450.00	1	452.50	452.50	0	1,349	0.00%
2024/11/29	1	436.50	1	442.50	445.50	0	1,383	0.00%
2024/11/27	0	445.00	0	0.00	445.50	0	1,536	0.00%
2024/11/26	0	0.00	1	459.50	456.50	-1	1,541	-0.06%
2024/11/22	0	0.00	0.3	442.00	440.50	-0.3	1,543	-0.02%
2024/11/21	1	437.00	1	441.56	439.50	0	1,546	0.00%
2024/11/19	0	449.50	0	0.00	448.50	0	1,547	0.00%
2024/11/15	2	448.60	3	453.67	453.00	-1	1,568	-0.06%
2024/11/13	2	453.75	0	0.00	448.00	2	1,582	0.13%
2024/11/08	0	0.00	16	450.53	445.00	-16	1,660	-0.96%
2024/11/04	1	447.00	0	0.00	448.00	1	1,734	0.06%
2024/10/30	0	0.00	0.1	447.00	448.50	-0.1	1,764	-0.01%
2024/10/24	0	462.50	0	0.00	456.00	0	1,815	0.00%
2024/10/23	1	466.00	1	471.50	467.50	0	1,833	0.00%
2024/10/22	0	469.00	0	0.00	466.50	0	1,834	0.00%
2024/10/21	1	464.00	2	471.50	471.00	-1	1,850	-0.05%
2024/10/18	4	465.88	0	0.00	462.00	4	1,850	0.22%
2024/10/15	1	477.50	0	0.00	475.00	1	1,880	0.05%
2024/10/11	1	470.01	0	0.00	471.00	1	1,946	0.05%
2024/10/09	2	474.52	2.2	474.64	468.00	-0.2	1,991	-0.01%
2024/10/08	0	0.00	0	480.00	481.00	0	1,988	0.00%
2024/10/04	1	481.00	1	482.00	480.50	0	2,025	0.00%
2024/10/01	2	490.00	0	0.00	485.00	2	2,089	0.10%
2024/09/30	1	490.50	0	0.00	486.00	1	2,178	0.05%
2024/09/27	2	493.50	3	494.50	493.50	-1	2,191	-0.05%
2024/09/26	2.3	497.83	0	0.00	497.00	2.3	2,180	0.11%
2024/09/25	1	490.83	0.1	492.50	488.50	1	2,156	0.05%
2024/09/20	1	493.00	0	0.00	484.50	1	2,207	0.05%
2024/09/19	0	0.00	4	484.88	490.50	-4	2,261	-0.18%
2024/09/18	1	473.01	0	473.00	467.00	1	2,292	0.04%
2024/09/16	1	486.50	1.2	490.17	486.00	-0.2	2,294	-0.01%
2024/09/12	1	485.00	1	488.50	486.50	0	2,355	0.00%
2024/09/11	1	485.00	0	0.00	480.00	1	2,386	0.04%
2024/09/10	0	487.00	0.5	477.00	477.00	-0.4	2,451	-0.02%
2024/09/09	1	498.00	0	0.00	495.50	1	2,486	0.04%
2024/09/06	2.1	520.62	0	0.00	516.00	2.1	2,515	0.08%
2024/09/05	2	527.00	1	524.00	535.00	1	2,608	0.04%
2024/09/03	1	562.00	2	554.50	554.00	-1	2,631	-0.04%
2024/09/02	0.1	560.00	1	559.00	558.00	-0.9	2,676	-0.03%
2024/08/30	17	577.53	0	0.00	565.00	17	2,701	0.63%
2024/08/29	0	0.00	1.2	565.79	578.00	-1.2	2,662	-0.04%
2024/08/28	0	0.00	0.2	529.00	528.00	-0.2	2,586	-0.01%
2024/08/27	1	529.00	1	534.00	532.00	0	2,616	0.00%
2024/08/23	0	529.00	0	0.00	528.00	0	2,687	0.00%
2024/08/22	1	531.00	0	0.00	529.00	1	2,705	0.04%
2024/08/21	0.5	538.33	0	0.00	530.00	0.5	2,711	0.02%
2024/08/20	0	0.00	1	536.00	531.00	-1	2,713	-0.04%
2024/08/19	0	529.00	0	0.00	524.00	0	2,743	0.00%
2024/08/15	1	526.00	1	514.00	513.00	0	2,805	0.00%
2024/08/14	5.1	532.25	4	542.00	517.00	1.1	2,839	0.04%
2024/08/13	0	0.00	1	522.00	532.00	-1	2,812	-0.04%
2024/08/12	0.1	506.00	0	0.00	508.00	0.1	2,820	0.00%
2024/08/09	1	514.89	0	0.00	497.00	1	2,932	0.03%
2024/08/08	2.2	498.24	1	508.00	501.00	1.2	2,954	0.04%
2024/08/06	1	440.50	3	450.17	453.00	-2	2,896	-0.07%
2024/08/02	2	522.00	2	518.50	503.00	0	2,851	0.00%
2024/08/01	1	533.00	1	521.00	528.00	0	2,846	0.00%
2024/07/30	1	517.00	0	0.00	527.00	1	2,882	0.03%
2024/07/29	1	520.00	0	0.00	512.00	1	2,845	0.04%
2024/07/26	1.1	529.89	0.5	534.00	521.00	0.6	2,835	0.02%
2024/07/23	1	574.00	0	0.00	574.00	1	2,810	0.04%
2024/07/19	0.3	591.84	0	591.00	582.00	0.3	2,797	0.01%
2024/07/18	1.2	586.56	1.2	589.20	590.00	-0.1	2,789	0.00%
2024/07/17	0	605.00	0.1	605.00	605.00	-0.1	2,766	0.00%
2024/07/16	1.2	615.79	1	610.00	612.00	0.2	2,735	0.01%
2024/07/15	1	613.00	0	0.00	609.00	1	2,734	0.04%
2024/07/11	2	608.42	0	0.00	600.00	2	2,674	0.08%
2024/07/10	0	617.00	0	0.00	625.00	0	2,638	0.00%
2024/07/09	0.1	613.00	1	601.00	614.00	-0.9	2,623	-0.04%
2024/07/08	1	613.05	0	0.00	615.00	1	2,620	0.04%
2024/07/05	0.1	616.23	1	621.00	611.00	-0.9	2,592	-0.03%
2024/07/04	5	640.33	0	0.00	632.00	5	2,525	0.20%
2024/07/03	0.2	662.67	0	662.00	662.00	0.1	2,466	0.01%
2024/07/02	2.1	664.02	0.1	664.00	662.00	2	2,459	0.08%
2024/07/01	1.1	665.73	0.1	652.00	656.00	1	2,467	0.04%
2024/06/28	1.1	674.43	3	673.33	662.00	-2	2,463	-0.08%
2024/06/27	1	673.89	1	669.00	663.00	0	2,464	0.00%
2024/06/26	4	670.00	0	0.00	668.00	4	2,493	0.16%
2024/06/25	4.4	650.26	6	659.67	675.00	-1.7	2,485	-0.07%
2024/06/24	2.1	645.61	2.1	655.26	650.00	-0.1	2,487	0.00%
2024/06/21	0.3	634.29	0.3	640.37	645.00	0	2,569	0.00%
2024/06/20	0.1	636.00	0	0.00	637.00	0.1	2,604	0.00%
2024/06/19	1.2	635.67	1	645.00	626.00	0.2	2,630	0.01%
2024/06/18	0.1	622.00	0	0.00	630.00	0.1	2,680	0.00%
2024/06/17	3	639.33	2	638.02	628.00	1	2,777	0.04%
2024/06/14	1	600.00	1.3	608.72	630.00	-0.3	2,729	-0.01%
2024/06/13	1	591.00	1	598.00	599.00	0	2,678	0.00%
2024/06/12	0.5	594.80	0.1	590.17	591.00	0.4	2,641	0.01%
2024/06/11	0.1	545.00	0	0.00	545.00	0.1	2,592	0.00%
2024/06/07	1	556.00	1	557.00	553.00	0	2,574	0.00%
2024/06/06	1	548.00	1	554.00	549.00	0	2,544	0.00%
2024/06/05	1	553.00	2.1	549.57	551.00	-1.1	2,502	-0.04%
2024/06/04	1	539.00	1	543.00	535.00	0	2,473	0.00%
2024/06/03	1	531.00	0	0.00	532.00	1	2,468	0.04%
2024/05/31	1.1	545.45	1	542.00	530.00	0.1	2,462	0.00%
2024/05/30	0	0.00	1	539.01	538.00	-1	2,442	-0.04%
2024/05/29	0	0.00	1.1	534.55	535.00	-1.1	2,419	-0.05%
2024/05/27	2	524.00	0	0.00	517.00	2	2,373	0.08%
2024/05/24	0	0.00	1	525.00	526.00	-1	2,387	-0.04%
2024/05/23	0	0.00	1.1	529.25	533.00	-1.1	2,436	-0.05%
2024/05/21	0	0.00	2	540.00	535.00	-2	2,357	-0.08%
2024/05/20	0	0.00	2	540.00	540.00	-2	2,324	-0.09%
2024/05/16	0.1	510.00	0	0.00	524.00	0.1	2,330	0.00%
2024/05/15	0.2	522.00	1	515.00	513.00	-0.8	2,304	-0.03%
2024/05/14	1	462.00	3	468.20	488.50	-2	2,209	-0.09%
2024/05/13	1	451.50	0	0.00	453.00	1	2,167	0.05%
2024/05/10	2	448.75	0	0.00	448.00	2	2,180	0.09%
2024/05/08	0	0.00	1	456.50	455.50	-1	2,180	-0.05%
2024/05/07	1	453.50	0	0.00	453.00	1	2,178	0.05%
2024/05/06	0.5	463.50	0	0.00	459.00	0.5	2,184	0.02%
2024/05/03	1.5	452.00	2	458.75	460.00	-0.5	2,173	-0.02%
2024/04/30	0	0.00	1	441.00	441.00	-1	2,200	-0.05%
2024/04/19	2	425.00	0	0.00	424.00	2	2,292	0.09%
2024/04/16	0.1	442.75	2.1	448.59	442.00	-2	2,295	-0.09%
2024/04/15	0	460.00	0	0.00	458.50	0	2,307	0.00%
2024/04/12	1	480.50	1	485.00	472.00	0	2,314	0.00%
2024/04/11	0	471.00	0	0.00	472.50	0	2,328	0.00%
2024/04/09	1	477.50	0	0.00	477.00	1	2,356	0.04%
2024/04/01	0	0.00	0.1	486.00	489.50	-0.1	2,317	0.00%
2024/03/29	0	0.00	0.4	503.00	496.00	-0.4	2,294	-0.02%
2024/03/28	3	511.00	4	507.75	509.00	-1	2,262	-0.04%
2024/03/26	0	0.00	1	523.00	499.00	-1	2,166	-0.05%
2024/03/25	0	0.00	0	485.00	493.00	0	2,049	0.00%
2024/03/22	0	0.00	0	481.00	482.50	0	2,013	0.00%
2024/03/21	1.1	469.45	3	472.33	476.00	-2	1,981	-0.10%
2024/03/20	1	430.00	8	444.19	462.50	-7	1,906	-0.37%
2024/03/19	0	421.00	0	0.00	423.00	0	1,900	0.00%
2024/03/18	2	425.50	2.2	425.13	428.00	-0.2	1,948	-0.01%
2024/03/15	2	423.25	3	421.17	417.50	-1	1,956	-0.05%
2024/03/14	2	417.25	3.3	419.82	418.50	-1.3	1,927	-0.07%
2024/03/13	0	403.00	0	0.00	398.50	0	1,859	0.00%
2024/03/11	1.2	398.72	0	0.00	398.00	1.2	1,843	0.06%
2024/03/08	0	400.00	0	0.00	400.00	0	1,856	0.00%
2024/03/07	0.1	408.00	0	0.00	401.50	0.1	1,835	0.01%
2024/03/05	3	412.33	0	0.00	412.00	3	1,847	0.16%
2024/03/01	1	426.00	2	428.50	426.00	-1	1,876	-0.05%
2024/02/29	1	420.50	0	0.00	423.50	1	1,899	0.05%
2024/02/27	1	425.50	0	0.00	427.00	1	1,906	0.05%
2024/02/26	1	417.50	7	425.78	429.00	-6	1,939	-0.31%
2024/02/23	0	0.00	0.2	410.50	409.50	-0.2	1,926	-0.01%
2024/02/22	0	0.00	0.1	414.50	415.00	-0.1	1,962	-0.01%
2024/02/21	0.1	413.00	0.1	412.50	411.50	0	1,991	0.00%
2024/02/20	2	420.00	1	419.50	411.00	1	1,988	0.05%
2024/02/19	1	415.00	3	419.67	420.00	-2	1,947	-0.10%
2024/02/15	3	402.00	4	402.25	407.00	-1	1,964	-0.05%
2024/02/05	1	392.00	1	393.00	392.50	0	1,947	0.00%
2024/02/02	2	392.50	0	0.00	393.50	2	1,941	0.10%
2024/01/30	1	403.00	1	400.00	398.50	0	1,987	0.00%
2024/01/29	1	401.00	1	401.00	401.00	0	1,988	0.00%
2024/01/26	1	402.50	1	401.00	402.50	0	1,995	0.00%
2024/01/25	1	407.00	0	0.00	402.00	1	2,006	0.05%
2024/01/24	1	417.00	0	0.00	406.50	1	1,988	0.05%
2024/01/23	2	418.50	5	422.40	423.00	-3	1,957	-0.15%
2024/01/22	2.2	410.32	3	410.00	414.00	-0.8	1,903	-0.04%
2024/01/19	1	405.50	0	0.00	403.50	1	1,878	0.05%
2024/01/18	1	404.00	1	403.00	402.50	0	1,875	0.00%
2024/01/17	0	0.00	1	403.00	398.50	-1	1,874	-0.05%
2024/01/16	0.1	392.00	1	402.00	401.00	-0.9	1,845	-0.05%
2024/01/15	1	399.00	1	394.00	394.00	0	1,820	0.00%
2024/01/12	3.1	397.90	3	396.33	397.00	0.1	1,819	0.01%
2024/01/09	2	391.75	0	0.00	390.00	2	1,817	0.11%
2024/01/08	2	400.00	0	0.00	396.00	2	1,796	0.11%
2024/01/05	2	412.50	5	414.70	401.50	-3	1,794	-0.17%
2024/01/04	2	417.00	3	418.00	420.50	-1	1,776	-0.06%
2024/01/03	1	421.50	1	423.00	421.50	0	1,778	0.00%
2024/01/02	1	424.50	1	421.02	422.00	0	1,771	0.00%
2023/12/29	4	412.63	1	420.49	420.50	3	1,771	0.17%
2023/12/28	0	0.00	1	414.49	407.50	-1	1,760	-0.06%
2023/12/27	0.1	411.00	0	0.00	410.00	0.1	1,754	0.01%
2023/12/26	1	411.50	0	0.00	411.00	1	1,749	0.06%
2023/12/25	0	0.00	1	413.00	407.50	-1	1,753	-0.06%
2023/12/22	1	406.50	2	408.25	405.00	-1	1,745	-0.06%
2023/12/19	3	417.17	5	415.80	412.50	-2	1,744	-0.11%
2023/12/18	1	421.00	5	422.70	421.50	-4	1,749	-0.23%
2023/12/15	2	428.25	0	0.00	428.00	2	1,753	0.11%
2023/12/14	2	429.75	6.1	430.16	428.00	-4.1	1,762	-0.23%
2023/12/13	8	408.06	4	411.38	415.00	4	1,682	0.24%
2023/12/12	3	402.33	3	403.83	403.00	0	1,617	0.00%
2023/12/11	0	0.00	1	399.00	395.00	-1	1,603	-0.06%
2023/12/07	3	396.67	3.1	395.37	393.50	-0.1	1,621	-0.01%
2023/12/06	2	397.50	2	394.75	393.00	0	1,630	0.00%
2023/12/04	2	393.25	0	0.00	391.00	2	1,652	0.12%
2023/12/01	0.2	395.00	0	0.00	394.50	0.2	1,663	0.01%
2023/11/30	1	403.50	4	401.25	400.00	-3	1,664	-0.18%
2023/11/29	2	406.50	2	407.00	406.50	0	1,662	0.00%
2023/11/27	2	407.25	0	0.00	401.50	2	1,604	0.12%
2023/11/24	0	402.00	0	0.00	401.50	0	1,579	0.00%
2023/11/23	5	398.60	6	401.67	400.00	-1	1,582	-0.06%
2023/11/21	1	398.50	1	397.50	396.50	0	1,473	0.00%
2023/11/20	0	0.00	3	394.67	396.50	-3	1,436	-0.21%
2023/11/17	1	384.50	1	387.50	387.50	0	1,404	0.00%
2023/11/15	2	383.75	0	0.00	382.50	2	1,401	0.14%
2023/11/14	2	385.00	0	0.00	383.50	2	1,388	0.14%
2023/11/13	0	0.00	1	390.50	392.00	-1	1,353	-0.07%
2023/11/10	1	384.50	0	0.00	385.50	1	1,358	0.07%
2023/11/09	0	0.00	1	387.50	390.00	-1	1,360	-0.07%
2023/11/08	1	375.50	1	378.50	384.00	0	1,376	0.00%
2023/11/07	0	0.00	2	392.50	392.00	-2	1,326	-0.15%
2023/11/03	1	388.00	2	392.00	386.00	-1	1,348	-0.07%
2023/11/01	0	0.00	1	386.00	385.50	-1	1,382	-0.07%
2023/10/31	0	0.00	2	386.25	380.50	-2	1,423	-0.14%
2023/10/30	1	377.50	1	380.50	377.00	0	1,450	0.00%
2023/10/25	1	388.00	1	386.50	386.00	0	1,493	0.00%
2023/10/24	2	381.25	1	381.50	383.00	1	1,503	0.07%
2023/10/17	1	386.00	0	0.00	379.50	1	1,557	0.06%
2023/10/16	1	381.50	0	0.00	383.50	1	1,571	0.06%
2023/10/12	1	390.50	3	391.33	395.00	-2	1,585	-0.13%
2023/10/06	3	389.33	3	387.00	386.00	0	1,618	0.00%
2023/10/05	1	379.00	2	382.25	385.00	-1	1,644	-0.06%
2023/10/02	1	374.00	0	0.00	374.00	1	1,869	0.05%
2023/09/26	0	0.00	1	375.00	375.00	-1	2,019	-0.05%
2023/09/22	1	369.00	1	374.00	374.00	0	2,017	0.00%
2023/09/21	4	372.25	1	367.50	367.50	3	2,002	0.15%
2023/09/19	1	398.00	0	0.00	386.50	1	1,967	0.05%
2023/09/18	2	396.50	3	399.17	394.50	-1	1,956	-0.05%
2023/09/12	0	0.00	1	388.00	388.00	-1	1,897	-0.05%
2023/09/08	1	395.50	2	396.75	390.00	-1	1,919	-0.05%
2023/09/05	0	0.00	2	396.25	397.00	-2	1,946	-0.10%
2023/09/04	1	385.50	1	390.50	390.50	0	1,942	0.00%
2023/09/01	1	383.50	2	383.50	383.50	-1	1,961	-0.05%
2023/08/30	1	390.50	0	0.00	383.00	1	2,230	0.04%
2023/08/28	0	0.00	1	377.50	377.50	-1	2,288	-0.04%
2023/08/25	2	373.75	1	375.00	371.50	1	2,319	0.04%
2023/08/21	1	376.00	1	379.50	376.00	0	2,435	0.00%
2023/08/17	0	0.00	1	373.00	373.00	-1	2,426	-0.04%
2023/08/15	2	368.50	0	0.00	363.50	2	2,455	0.08%
2023/08/14	1.2	368.00	1	365.50	365.50	0.2	2,485	0.01%
2023/08/11	1	386.50	1	385.00	385.00	0	2,482	0.00%
2023/08/09	1	398.50	1	395.00	395.50	0	2,530	0.00%
2023/08/08	2	395.00	2	395.00	389.00	0	2,519	0.00%
2023/08/07	1	384.00	1	383.00	383.00	0	2,489	0.00%
2023/08/04	5	394.30	3	390.83	390.00	2	2,466	0.08%
2023/08/02	2	403.00	2	408.00	406.50	0	2,430	0.00%
2023/08/01	1	398.00	3	401.50	402.00	-2	2,387	-0.08%
2023/07/28	1	392.00	0	0.00	391.50	1	2,347	0.04%
2023/07/26	3	396.00	0	0.00	395.00	3	2,348	0.13%
2023/07/25	1	397.00	0	0.00	395.50	1	2,339	0.04%
2023/07/21	2	389.75	2	389.25	391.50	0	2,337	0.00%
2023/07/19	2	403.00	2	404.25	403.00	0	2,321	0.00%
2023/07/18	1	398.50	2	397.00	397.00	-1	2,320	-0.04%
2023/07/17	4	405.00	4	403.50	401.50	0	2,313	0.00%
2023/07/14	3	405.67	2.9	404.15	403.00	0.1	2,300	0.01%
2023/07/13	3	421.63	1	420.00	414.00	2	2,248	0.09%
2023/07/12	4.1	424.27	0	0.00	417.50	4.1	2,242	0.18%
2023/07/11	1	419.50	2	423.75	426.00	-1	2,216	-0.05%
2023/07/10	4	427.75	4	424.04	420.50	0	2,188	0.00%
2023/07/07	4	412.38	3	416.17	415.00	1	2,097	0.05%
2023/07/06	3	407.17	5	411.70	406.50	-2	2,017	-0.10%
2023/07/05	3.1	409.35	4	406.11	403.00	-0.9	1,904	-0.05%
2023/07/04	0.6	403.50	0	402.50	404.50	0.6	1,877	0.03%
2023/06/28	0	0.00	0.3	396.50	395.50	-0.3	1,902	-0.01%
2023/06/27	0.2	401.50	0	0.00	394.50	0.2	1,916	0.01%
2023/06/26	1	398.50	3	400.67	399.50	-2	1,925	-0.10%
2023/06/21	0	0.00	0.8	391.49	389.50	-0.8	1,964	-0.04%
2023/06/20	0	0.00	1.4	398.00	394.50	-1.4	1,976	-0.07%
2023/06/19	0	0.00	0	397.50	398.50	0	1,988	0.00%
2023/06/16	1	402.00	0	0.00	397.50	1	1,993	0.05%
2023/06/15	1	401.50	2	398.50	397.50	-1	1,975	-0.05%
2023/06/14	8	400.00	5	400.40	401.00	3	1,967	0.15%
2023/06/12	0.4	401.50	0	0.00	398.50	0.4	1,987	0.02%
2023/06/09	2	399.00	2	396.75	399.00	0	1,979	0.00%
2023/06/07	0	0.00	1	390.00	389.50	-1	1,958	-0.05%
2023/06/06	7	393.01	3	399.00	388.00	4	1,946	0.21%
2023/06/05	3	418.83	2	421.25	421.50	1	1,844	0.05%
2023/06/01	5	415.00	5	415.70	406.00	0	1,913	0.00%
2023/05/31	0	0.00	3	409.83	408.00	-3	1,902	-0.16%
2023/05/30	3	405.50	1	400.00	408.50	2	1,888	0.11%
2023/05/29	1	399.50	8	399.81	400.00	-7	1,833	-0.38%
2023/05/26	1	389.00	0	0.00	389.00	1	1,804	0.06%
2023/05/25	2	397.25	3	396.67	396.00	-1	1,827	-0.05%
2023/05/24	2	395.00	3	393.00	393.50	-1	1,845	-0.05%
2023/05/23	2	393.00	4	393.88	393.50	-2	1,897	-0.11%
2023/05/22	1	386.00	0	0.00	390.00	1	1,895	0.05%
2023/05/19	6	393.92	1	400.00	390.00	5	1,890	0.26%
2023/05/18	0	0.00	2	398.25	399.50	-2	1,861	-0.11%
2023/05/17	1	398.00	1.3	394.46	393.50	-0.3	1,872	-0.02%
2023/05/16	1	396.00	2	394.50	394.00	-1	1,903	-0.05%
2023/05/12	1	382.50	0	0.00	381.00	1	1,856	0.05%
2023/05/02	0	0.00	1	378.00	378.00	-1	1,956	-0.05%
2023/04/28	1	374.00	1	370.50	370.50	0	1,973	0.00%
2023/04/25	1	372.00	1	356.00	356.00	0	2,046	0.00%
2023/04/21	1	371.15	0	0.00	371.00	1	2,062	0.05%
2023/04/20	1	388.50	1	382.00	382.00	0	2,080	0.00%
2023/04/19	1	394.00	0	0.00	387.50	1	2,118	0.05%
2023/04/18	0	393.50	1	393.50	390.00	-1	2,174	-0.04%
2023/04/17	1	392.00	1	393.00	393.00	0	2,183	0.00%
2023/04/14	0.3	390.50	0	0.00	389.00	0.3	2,211	0.01%
2023/04/12	0	0.00	1	395.00	392.50	-1	2,204	-0.05%
2023/04/10	1	382.00	0	0.00	381.50	1	2,251	0.04%
2023/03/31	1	386.00	0	0.00	385.50	1	2,234	0.04%
2023/03/29	2	387.50	0	0.00	391.00	2	2,226	0.09%
2023/03/27	0	0.00	1	398.00	388.00	-1	2,311	-0.04%
2023/03/24	2	405.00	0	0.00	395.00	2	2,310	0.09%
2023/03/23	0	0.00	1	403.00	403.00	-1	2,254	-0.04%
2023/03/22	0	400.00	0	0.00	395.50	0	2,258	0.00%
2023/03/21	1	397.50	1	397.00	395.50	0	2,256	0.00%
2023/03/20	0	0.00	1	390.00	392.00	-1	2,265	-0.04%
2023/03/17	1	389.50	3	391.33	393.00	-2	2,298	-0.09%
2023/03/14	1	386.00	0	0.00	387.50	1	2,326	0.04%
2023/03/13	0	389.50	0	0.00	387.50	0	2,341	0.00%
2023/03/10	1	397.00	1.4	390.93	389.00	-0.4	2,342	-0.02%
2023/03/09	1	406.00	1	400.50	400.50	0	2,365	0.00%
2023/03/08	2	404.50	0	0.00	403.50	2	2,406	0.08%
2023/03/07	1	429.50	1	419.00	416.00	0	2,376	0.00%
2023/03/06	3	427.67	2	423.43	420.50	1	2,325	0.04%
2023/03/03	2	404.75	3	403.17	402.50	-1	2,236	-0.04%
2023/03/02	1	395.00	3	399.17	399.50	-2	2,249	-0.09%
2023/02/24	3	392.83	1	389.00	389.00	2	2,430	0.08%
2023/02/23	2	402.50	2	395.50	393.00	0	2,465	0.00%
2023/02/22	1	387.50	1	390.50	391.00	0	2,505	0.00%
2023/02/21	2	396.25	2	397.50	394.50	0	2,647	0.00%
2023/02/20	1	388.00	0	0.00	389.00	1	2,677	0.04%
2023/02/16	1	392.50	0	0.00	391.50	1	2,863	0.03%
2023/02/15	2.4	389.08	3	392.17	392.00	-0.6	2,959	-0.02%
2023/02/14	0	0.00	1	388.00	388.00	-1	2,976	-0.03%
2023/02/10	1	380.00	1	377.00	372.50	0	3,003	0.00%
2023/02/02	1	376.50	1	379.50	380.00	0	3,248	0.00%
2023/02/01	0	373.50	1	371.00	374.00	-1	3,330	-0.03%
2023/01/30	3	355.83	4	357.00	360.00	-1	3,372	-0.03%
2023/01/13	3	343.33	2	341.75	342.50	1	3,417	0.03%
2023/01/11	1	355.50	1	354.50	354.50	0	3,453	0.00%
2023/01/10	1	356.00	1	352.50	352.50	0	3,495	0.00%
2023/01/09	3	353.17	2	360.75	360.50	1	3,543	0.03%
2023/01/04	2	361.50	3	360.17	360.00	-1	3,612	-0.03%
2022/12/30	0	338.00	0	0.00	335.50	0	3,666	0.00%
2022/12/29	2	342.75	2	339.50	343.50	0	3,710	0.00%
2022/12/28	1	356.51	0	0.00	346.00	1	3,750	0.03%
2022/12/22	1	372.00	1	366.50	366.50	0	4,089	0.00%
2022/12/21	1	365.00	1	362.50	366.00	0	4,201	0.00%
2022/12/20	1	371.50	1	368.00	367.00	0	4,226	0.00%
2022/12/19	0	0.00	1	376.00	376.00	-1	4,268	-0.02%
2022/12/16	0	0.00	4	372.88	372.00	-4	4,244	-0.09%
2022/12/14	4	379.25	1	380.50	383.50	3	4,272	0.07%
2022/12/13	3	375.67	1	376.00	371.50	2	4,263	0.05%
2022/12/12	2	370.00	3	371.33	374.00	-1	4,279	-0.02%
2022/12/09	3	374.67	1	377.50	366.50	2	4,289	0.05%
2022/12/08	0	0.00	1	379.00	375.00	-1	4,302	-0.02%
2022/12/07	2	386.25	0	0.00	383.00	2	4,320	0.05%
2022/12/02	1	401.50	0	0.00	403.50	1	4,529	0.02%
2022/12/01	4	402.50	6	402.51	400.50	-2	4,611	-0.04%
2022/11/30	1	392.50	1	395.50	393.50	0	4,754	0.00%
2022/11/28	1	394.00	1	393.00	395.50	0	4,914	0.00%
2022/11/25	1	400.50	1	391.50	391.50	0	5,037	0.00%
2022/11/24	2	403.50	3	402.33	400.50	-1	5,143	-0.02%
2022/11/23	11	406.36	8	407.31	398.50	3	5,217	0.06%
2022/11/22	8	388.94	9	391.22	395.00	-1	5,094	-0.02%
2022/11/21	5	392.10	5	390.10	388.00	0	5,134	0.00%
2022/11/18	6	390.67	5	391.40	387.00	1	5,114	0.02%
2022/11/17	5	385.70	6	388.25	392.50	-1	5,053	-0.02%
2022/11/16	6	368.92	10	371.30	371.00	-4	4,898	-0.08%
2022/11/15	10	358.75	10	362.90	370.50	0	4,830	0.00%
2022/11/14	5	350.60	7	352.29	353.00	-2	4,741	-0.04%
2022/11/11	5	339.40	6	342.75	341.00	-1	4,703	-0.02%
2022/11/10	4	327.25	4	328.75	330.00	0	4,640	0.00%
2022/11/09	1	325.50	2	327.00	327.50	-1	4,641	-0.02%
2022/11/08	1	327.00	1	319.50	320.50	0	4,736	0.00%
2022/11/07	3	319.83	2	323.00	322.50	1	4,727	0.02%
2022/11/04	3	315.17	3	315.33	322.50	0	4,780	0.00%
2022/11/03	1	306.50	2	306.75	310.50	-1	4,830	-0.02%
2022/11/02	3	307.00	4	306.13	307.00	-1	4,823	-0.02%
2022/11/01	2	306.00	2	303.75	302.00	0	4,853	0.00%
2022/10/31	2	301.25	2	300.50	300.50	0	4,858	0.00%
2022/10/28	4	284.00	4	285.88	284.00	0	4,819	0.00%
2022/10/27	2	294.00	1	299.50	299.00	1	4,754	0.02%
2022/10/26	4	291.50	3	290.17	288.00	1	4,755	0.02%
2022/10/25	3	297.83	3	295.33	292.00	0	4,730	0.00%
2022/10/21	2	299.71	2	294.25	292.00	0	4,874	0.00%
2022/10/20	3	305.17	4	303.38	301.00	-1	4,859	-0.02%
2022/10/19	3	317.00	2	314.25	311.00	1	4,832	0.02%
2022/10/18	7	320.64	2	319.25	316.00	5	4,816	0.10%
2022/10/17	9	312.56	5	314.10	316.50	4	4,800	0.08%
2022/10/14	5	340.70	11	336.59	328.50	-6	4,769	-0.13%
2022/10/13	3	342.24	1	326.00	324.50	2	4,763	0.04%
2022/10/12	4	345.63	6	344.92	343.00	-2	4,748	-0.04%
2022/10/11	4	348.13	12	348.55	343.00	-8	4,774	-0.17%
2022/10/07	3	368.67	3	365.50	363.00	0	4,848	0.00%
2022/10/06	5	359.50	7	361.50	369.50	-2	4,826	-0.04%
2022/10/05	6	362.58	5	364.40	363.00	1	4,806	0.02%
2022/10/04	3	349.17	4	347.50	352.50	-1	4,766	-0.02%
2022/10/03	6	337.17	4	335.50	334.00	2	4,749	0.04%
2022/09/30	9	332.89	8	336.31	345.50	1	4,790	0.02%
2022/09/29	8	357.44	9	352.89	347.00	-1	4,738	-0.02%
2022/09/28	11	375.66	4	379.50	360.00	7	4,660	0.15%
2022/09/27	7	397.64	5	398.91	399.50	2	4,596	0.04%
2022/09/26	5	419.06	4	408.13	399.00	1	4,564	0.02%
2022/09/23	6	428.32	8	425.75	425.50	-2	4,521	-0.04%
2022/09/22	2	422.75	2	425.50	425.50	0	4,490	0.00%
2022/09/21	3	422.33	2	422.75	425.00	1	4,488	0.02%
2022/09/20	4	420.75	2	420.75	418.00	2	4,471	0.04%
2022/09/19	2	422.50	1	416.00	414.50	1	4,464	0.02%
2022/09/16	2	430.50	2	425.50	425.00	0	4,449	0.00%
2022/09/15	2	427.75	3	432.50	429.00	-1	4,463	-0.02%
2022/09/14	2	415.30	2	424.75	425.00	0	4,477	0.00%
2022/09/13	4	441.38	2	441.00	430.50	2	4,437	0.05%
2022/09/12	6	445.67	7	446.07	439.00	-1	4,397	-0.02%
2022/09/08	5	451.60	5	442.90	439.00	0	4,366	0.00%
2022/09/07	4	441.88	2	443.00	451.50	2	4,188	0.05%
2022/09/06	7	452.43	8	448.44	442.00	-1	4,099	-0.02%
2022/09/05	4	444.75	3	439.83	440.00	1	3,934	0.03%
2022/09/02	3	448.17	3	454.00	451.00	0	3,830	0.00%
2022/09/01	6	445.42	6	445.92	440.50	0	3,708	0.00%
2022/08/31	7	438.57	8	442.44	449.00	-1	3,572	-0.03%
2022/08/30	6	423.17	10	428.75	434.50	-4	3,433	-0.12%
2022/08/29	2	409.00	0	0.00	410.00	2	3,315	0.06%
2022/08/26	2	417.25	2	417.78	426.50	0	3,317	0.00%
2022/08/25	0	0.00	1	412.50	405.00	-1	3,240	-0.03%
2022/08/24	0	405.00	0	0.00	403.00	0	3,243	0.00%
2022/08/23	3	406.33	0	0.00	407.50	3	3,270	0.09%
2022/08/22	2	409.50	0	0.00	406.00	2	3,281	0.06%
2022/08/18	1	411.00	1	416.00	422.00	0	3,260	0.00%
2022/08/17	2	410.75	2	414.75	414.50	0	3,237	0.00%
2022/08/16	3	411.00	5	413.10	408.50	-2	3,186	-0.06%
2022/08/15	1	420.50	4	433.75	423.00	-3	3,131	-0.10%
2022/08/12	1	425.00	0	0.00	420.00	1	3,020	0.03%
2022/08/11	3	422.50	2	427.75	427.00	1	2,985	0.03%
2022/08/10	2	403.50	6	406.34	414.00	-4	2,884	-0.14%
2022/08/09	1	388.00	1	390.00	391.00	0	2,791	0.00%
2022/08/08	5	392.70	4	387.88	391.00	1	2,779	0.04%
2022/08/05	3	381.33	7	391.00	397.00	-4	2,725	-0.15%
2022/08/04	4	376.63	1	378.00	373.50	3	2,684	0.11%
2022/08/03	4	385.50	4	383.88	378.00	0	2,660	0.00%
2022/08/02	2	384.75	2	387.00	385.50	0	2,640	0.00%
2022/08/01	3	395.50	3	397.50	391.00	0	2,626	0.00%
2022/07/29	1	397.50	2	401.75	394.50	-1	2,625	-0.04%
2022/07/28	5.1	387.49	7	378.43	389.50	-1.9	2,563	-0.08%
2022/07/27	1	405.00	0	0.00	402.00	1	2,441	0.04%
2022/07/26	2	417.45	3	408.83	406.50	-1	2,408	-0.04%
2022/07/22	1	428.00	1	424.00	412.50	0	2,385	0.00%
2022/07/21	1.2	422.08	1	430.00	434.50	0.2	2,349	0.01%
2022/07/20	7	444.21	1	439.00	429.00	6	2,299	0.26%
2022/07/19	9	441.83	0	0.00	439.00	9	2,235	0.40%
2022/07/18	4	448.38	8	445.69	450.50	-4	2,207	-0.18%
2022/07/15	6	425.00	8	436.43	446.00	-2	2,127	-0.09%
2022/07/14	7	412.86	5.1	415.45	420.00	1.9	2,000	0.09%
2022/07/13	5	412.50	5	413.20	407.00	0	1,953	0.00%
2022/07/12	2	393.25	2	395.25	403.00	0	1,911	0.00%
2022/07/11	2	402.00	3	404.67	402.00	-1	1,893	-0.05%
2022/07/08	4	406.25	3	411.67	408.00	1	1,853	0.05%
2022/07/07	3	382.17	2	390.50	400.00	1	1,756	0.06%
2022/07/06	3	371.50	4	370.75	370.00	-1	1,676	-0.06%
2022/07/05	2	360.50	14	365.29	368.00	-12	1,628	-0.74%
2022/07/04	12	350.29	1	341.00	345.00	11	1,595	0.69%
2022/07/01	3	361.50	3	343.00	342.50	0	1,590	0.00%
2022/06/30	2	357.25	2	360.50	366.50	0	1,566	0.00%
2022/06/29	8	359.06	9	360.89	363.00	-1	1,553	-0.06%
2022/06/28	1	348.00	0	0.00	348.50	1	1,542	0.06%
2022/06/23	2	349.00	3	346.17	346.00	-1	1,553	-0.06%
2022/06/22	3	365.17	1	357.00	356.50	2	1,513	0.13%
2022/06/16	2	418.00	2	412.00	401.50	0	1,430	0.00%
2022/06/15	2	411.00	3	411.50	406.50	-1	1,416	-0.07%
2022/06/14	0	0.00	3	403.46	404.50	-3	1,421	-0.21%
2022/06/13	1	409.50	1	409.00	409.00	0	1,409	0.00%
2022/06/10	2	416.00	3	416.83	417.50	-1	1,415	-0.07%
2022/06/09	4	415.13	4	413.88	415.50	0	1,409	0.00%
2022/06/08	3	423.50	2	420.75	415.00	1	1,403	0.07%
2022/06/07	3	417.00	3	418.00	418.00	0	1,396	0.00%
2022/06/06	3	421.00	3	428.67	422.00	0	1,385	0.00%
2022/06/02	2	413.00	2	413.25	415.50	0	1,364	0.00%
2022/06/01	2	412.00	2	410.00	413.00	0	1,382	0.00%
2022/05/31	1	399.00	4	415.63	415.50	-3	1,361	-0.22%
2022/05/30	2	391.75	2	395.00	399.50	0	1,321	0.00%
2022/05/27	3	378.00	3	382.83	382.50	0	1,301	0.00%
2022/05/26	2	367.50	2	371.50	369.50	0	1,288	0.00%
2022/05/25	3	366.17	2	363.25	370.50	1	1,288	0.08%
2022/05/24	1	365.00	2	364.25	355.00	-1	1,293	-0.08%
2022/05/23	3	362.83	2	365.50	362.50	1	1,299	0.08%
2022/05/20	1	362.50	0	0.00	360.50	1	1,312	0.08%
2022/05/19	0	0.00	1	356.00	357.50	-1	1,301	-0.08%
2022/05/18	1	353.50	1	357.50	356.50	0	1,296	0.00%
2022/05/17	0	0.00	1	348.52	352.50	-1	1,293	-0.08%
2022/05/16	2	346.21	1	336.00	335.50	1	1,286	0.08%
2022/05/11	1	350.50	1	354.50	352.00	0	1,272	0.00%
2022/05/10	1	333.50	1	331.00	353.00	0	1,281	0.00%
2022/05/05	2	384.00	1	384.00	384.00	1	1,236	0.08%
2022/05/04	0.1	383.00	0	0.00	382.50	0.1	1,241	0.01%
2022/04/26	0	388.00	0	0.00	393.50	0	1,341	0.00%
2022/04/25	1	385.00	1	386.50	384.00	0	1,386	0.00%
2022/04/22	3	403.00	0	0.00	401.00	3	1,405	0.21%
2022/04/21	1	414.50	0	0.00	417.50	1	1,460	0.07%
2022/04/19	0	0.00	1	420.00	419.50	-1	1,515	-0.07%
2022/04/18	5	414.40	4	412.50	413.50	1	1,544	0.06%
2022/04/15	3	432.17	0	0.00	418.00	3	1,573	0.19%
2022/04/14	0	0.00	3	451.83	449.00	-3	1,673	-0.18%
2022/04/13	0	0.00	1	446.00	444.00	-1	1,774	-0.06%
2022/04/12	1	445.00	0	0.00	439.50	1	1,889	0.05%
2022/04/08	0	0.00	2	451.25	449.50	-2	1,981	-0.10%
2022/04/07	1	441.00	1	442.50	437.00	0	1,970	0.00%
2022/04/06	2	444.25	1.1	444.10	450.00	1	1,978	0.05%
2022/04/01	3	446.00	3	449.67	450.00	0	1,974	0.00%
2022/03/31	1	452.50	0	0.00	455.50	1	1,978	0.05%
2022/03/30	0	0.00	2	459.75	461.50	-2	1,979	-0.10%
2022/03/28	2	423.25	0	0.00	424.50	2	1,994	0.10%
2022/03/25	0	0.00	0	440.00	438.00	0	2,054	0.00%
2022/03/24	1	432.50	1	436.50	447.50	0	2,061	0.00%
2022/03/23	1	440.50	1	439.50	443.50	0	2,078	0.00%
2022/03/17	0.1	435.50	0	0.00	435.50	0.1	2,147	0.00%
2022/03/16	0	0.00	1	409.50	413.00	-1	2,158	-0.05%
2022/03/11	3	425.67	3	427.50	425.00	0	2,311	0.00%
2022/03/07	0	0.00	0.1	425.00	431.00	-0.1	2,497	0.00%
2022/03/04	2	448.00	0	0.00	442.50	2	2,601	0.08%
2022/03/02	1	456.00	0	0.00	459.00	1	2,770	0.04%
2022/03/01	1	465.50	2	463.50	461.00	-1	2,804	-0.04%
2022/02/25	1	447.96	1	447.00	455.00	0	2,852	0.00%
2022/02/24	1	452.00	0	0.00	438.50	1	2,928	0.03%
2022/02/23	3	459.33	2	453.50	458.00	1	3,056	0.03%
2022/02/22	2	465.48	0	0.00	460.50	2	3,168	0.06%
2022/02/18	4	481.00	4	476.25	481.00	0	3,290	0.00%
2022/02/16	5	494.60	4	493.88	492.00	1	3,387	0.03%
2022/02/15	2	483.50	2	486.50	486.50	0	3,485	0.00%
2022/02/14	3	476.00	5	474.70	476.00	-2	3,492	-0.06%
2022/02/11	2	485.50	0	0.00	494.00	2	3,512	0.06%
2022/02/10	2	495.25	2	490.25	484.00	0	3,520	0.00%
2022/02/08	2	480.25	0	0.00	485.00	2	3,530	0.06%
2022/02/07	1	471.00	1	469.00	475.00	0	3,553	0.00%
2022/01/26	4	474.38	3	471.67	470.00	1	3,567	0.03%
2022/01/25	3	487.26	4	480.13	473.50	-1	3,635	-0.03%
2022/01/24	3	469.00	3	467.83	488.50	0	3,613	0.00%
2022/01/21	1	471.50	1.1	475.71	467.00	-0.1	3,609	0.00%
2022/01/20	2	485.00	1	489.00	484.50	1	3,627	0.03%
2022/01/19	0	0.00	1	488.50	487.00	-1	3,697	-0.03%
2022/01/18	2	489.00	2	495.50	487.00	0	3,766	0.00%
2022/01/17	0	492.00	0	0.00	496.00	0	3,733	0.00%
2022/01/14	4	499.38	3	505.00	500.00	1	3,714	0.03%
2022/01/13	2	529.00	0	0.00	528.00	2	3,668	0.05%
2022/01/12	1	532.12	0	0.00	540.00	1	3,662	0.03%
2022/01/11	1	551.00	1	554.94	549.00	0	3,663	0.00%
2022/01/10	0	557.00	0.1	553.11	560.00	-0.1	3,648	0.00%
2022/01/07	1	545.02	1	553.91	542.00	0	3,628	0.00%
2022/01/06	0	0.00	0	574.05	584.00	0	3,520	0.00%
2022/01/05	2	572.00	4	564.27	572.00	-2	3,458	-0.06%
2022/01/04	1	549.03	2	554.96	559.00	-1	3,404	-0.03%
2022/01/03	0.1	541.37	4.1	540.55	548.00	-4	3,414	-0.12%
2021/12/30	2	526.01	0	525.27	529.00	2	3,407	0.06%
2021/12/29	1	528.97	0.2	528.93	524.00	0.8	3,440	0.02%
2021/12/28	0.1	536.87	0.1	538.00	538.00	0	3,458	0.00%
2021/12/27	1.1	541.29	1.1	551.89	539.00	0	3,509	0.00%
2021/12/24	4.2	545.85	4.2	552.89	545.00	0	3,558	0.00%
2021/12/23	1.2	548.67	0.1	546.91	544.00	1.1	3,564	0.03%
2021/12/22	0.1	548.45	1.1	554.48	544.00	-1	3,621	-0.03%
2021/12/21	2.3	554.78	4.3	545.56	556.00	-2	3,610	-0.06%
2021/12/20	0.1	532.80	2.1	533.43	531.00	-1.9	3,553	-0.05%
2021/12/17	0.3	531.93	0.2	533.43	529.00	0.1	3,565	0.00%
2021/12/16	2.1	541.93	0	0.00	537.00	2.1	3,563	0.06%
2021/12/15	0.1	535.27	0.1	534.60	536.00	0	3,596	0.00%
2021/12/14	1.1	531.29	0.2	534.30	532.00	0.9	3,609	0.03%
2021/12/13	1.1	558.11	1.1	550.12	551.00	0	3,634	0.00%
2021/12/10	0.2	546.09	0.1	547.87	545.00	0.1	3,659	0.00%
2021/12/09	1	555.81	1.1	554.97	557.00	0	3,635	0.00%
2021/12/08	1.1	523.51	3.2	531.61	539.00	-2	3,561	-0.06%
2021/12/07	0.2	518.31	1.2	523.91	520.00	-1	3,513	-0.03%
2021/12/06	1.2	508.70	0.5	507.40	511.00	0.7	3,505	0.02%
2021/12/03	1.3	518.11	1.2	519.25	512.00	0.1	3,538	0.00%
2021/12/02	2.3	549.32	1.3	543.50	517.00	1	3,544	0.03%
2021/12/01	3	549.65	2	552.48	557.00	1	3,534	0.03%
2021/11/30	5.3	549.62	6.3	554.61	548.00	-1	3,521	-0.03%
2021/11/29	1.2	524.69	3.3	529.69	536.00	-2.1	3,468	-0.06%
2021/11/26	1.4	519.22	2.4	525.18	501.00	-1	3,450	-0.03%
2021/11/25	1.2	519.39	1.2	525.62	520.00	0	3,382	0.00%
2021/11/24	2.3	517.24	3.3	519.67	518.00	-1	3,344	-0.03%
2021/11/23	0.4	521.42	1.3	519.36	514.00	-0.9	3,305	-0.03%
2021/11/22	1	522.81	8.1	518.79	530.00	-7.1	3,247	-0.22%
2021/11/19	6.3	495.45	1.3	501.02	495.00	5	3,109	0.16%
2021/11/18	1.1	479.14	1.2	482.31	490.00	-0.1	3,002	0.00%
2021/11/17	2.2	460.81	2.1	463.16	464.00	0.1	2,894	0.00%
2021/11/16	0	465.60	2	464.26	466.00	-2	2,881	-0.07%
2021/11/15	0.3	457.40	2.2	457.21	455.50	-2	2,862	-0.07%
2021/11/12	0.2	443.64	3.2	447.29	448.00	-3	2,833	-0.11%
2021/11/11	3	422.83	3	418.56	418.50	0	2,747	0.00%
2021/11/10	0	425.00	1	432.00	429.50	-1	2,767	-0.04%
2021/11/09	1	417.00	1	421.00	420.50	0	2,768	0.00%
2021/11/05	1	422.50	0	0.00	421.50	1	2,861	0.03%
2021/11/04	4	417.38	4	417.13	416.50	0	2,873	0.00%
2021/11/03	1.1	436.78	0.1	427.03	426.00	1	2,861	0.03%
2021/11/02	4.2	446.11	3.6	454.94	434.00	0.6	2,841	0.02%
2021/11/01	0.2	432.91	1.2	440.36	444.50	-1	2,769	-0.04%
2021/10/29	2.1	429.43	1	439.29	427.50	1.1	2,741	0.04%
2021/10/28	3	431.48	3	430.16	427.00	0	2,712	0.00%
2021/10/27	3	424.67	4	428.38	440.00	-1	2,667	-0.04%
2021/10/26	1	401.00	3	412.83	420.00	-2	2,587	-0.08%
2021/10/25	1	392.50	0	0.00	393.00	1	2,500	0.04%
2021/10/22	2	392.99	2	388.00	388.00	0	2,517	0.00%
2021/10/21	1	398.00	1	395.00	391.00	0	2,518	0.00%
2021/10/20	3	393.50	3	392.00	391.50	0	2,501	0.00%
2021/10/18	2	387.25	1	388.00	381.50	1	2,508	0.04%
2021/10/15	0.1	385.50	0	0.00	384.00	0.1	2,513	0.00%
2021/10/14	2	380.50	2	383.00	384.50	0	2,529	0.00%
2021/10/13	4.1	384.23	4	380.50	380.50	0.1	2,536	0.01%
2021/10/12	1	380.50	2	393.75	392.00	-1	2,520	-0.04%
2021/10/08	2	395.51	1	405.00	386.00	1	2,490	0.04%
2021/10/07	1	407.00	1	406.00	413.00	0	2,439	0.00%
2021/10/06	1	397.00	2	394.25	398.00	-1	2,436	-0.04%
2021/10/05	2.1	380.37	2	377.25	389.00	0.1	2,429	0.00%
2021/10/04	4.1	391.79	4	390.88	383.00	0.1	2,471	0.00%
2021/10/01	2	397.74	0	0.00	387.50	2	2,506	0.08%
2021/09/30	0	408.00	0	0.00	412.00	0	2,476	0.00%
2021/09/29	0.1	409.93	0	0.00	404.50	0.1	2,493	0.00%
2021/09/28	0	436.75	0	0.00	431.00	0	2,523	0.00%
2021/09/27	2	461.50	1	458.00	454.00	1	2,539	0.04%
2021/09/24	4	455.75	4	454.63	454.00	0	2,564	0.00%
2021/09/23	1	453.99	0	0.00	446.50	1	2,583	0.04%
2021/09/22	1.1	452.91	1	449.50	452.50	0.1	2,616	0.00%
2021/09/17	1	453.00	1	456.00	464.50	0	2,630	0.00%
2021/09/16	4.1	450.62	3	452.00	450.00	1.1	2,773	0.04%
2021/09/15	5	478.09	1	462.00	460.00	4	2,780	0.14%
2021/09/14	0	497.23	0	0.00	490.00	0	2,754	0.00%
2021/09/10	1	497.08	2	504.00	504.00	-1	2,808	-0.04%
2021/09/09	2	505.94	1	498.00	496.50	1	2,819	0.04%
2021/09/08	0	507.50	0	0.00	498.50	0	2,832	0.00%
2021/09/07	2	527.00	2	516.00	523.00	0	2,797	0.00%
2021/09/06	3	532.33	5	540.00	524.00	-2	2,768	-0.07%
2021/09/03	3	529.00	2	531.00	526.00	1	2,718	0.04%
2021/09/02	5	526.18	4	519.75	516.00	1	2,713	0.04%
2021/09/01	3	502.33	3	509.33	518.00	0	2,674	0.00%
2021/08/31	2	481.00	1	475.50	483.50	1	2,670	0.04%
2021/08/30	0	0.00	1	475.50	476.00	-1	2,700	-0.04%
2021/08/27	2	474.00	1	475.50	476.00	1	2,725	0.04%
2021/08/26	0	472.00	0	484.67	468.50	0	2,755	0.00%
2021/08/25	7	491.79	7	488.14	492.00	0	2,777	0.00%
2021/08/24	1	488.50	1	486.52	487.00	0	2,862	0.00%
2021/08/23	1	480.00	1	478.50	482.50	0	2,880	0.00%
2021/08/20	1	469.00	1	467.50	467.00	0	2,895	0.00%
2021/08/19	0	462.24	0	0.00	455.00	0	2,896	0.00%
2021/08/18	2	478.00	1	475.50	486.00	1	2,922	0.03%
2021/08/17	2.2	488.02	1	488.00	471.00	1.2	2,958	0.04%
2021/08/16	2	491.70	2	486.74	481.00	0	3,019	0.00%
2021/08/13	0	498.25	0	503.00	504.00	0	3,009	0.00%
2021/08/12	2	467.30	2	480.02	511.00	0	3,027	0.00%
2021/08/11	1	510.00	0	0.00	493.00	1	2,977	0.03%
2021/08/10	1.1	503.22	0	0.00	503.00	1.1	3,012	0.04%
2021/08/06	1	514.00	2	520.50	523.00	-1	3,104	-0.03%
2021/08/05	0	519.00	0	0.00	517.00	0	3,155	0.00%
2021/07/29	0	523.67	0	0.00	527.00	0	3,387	0.00%
2021/07/28	0	531.00	0	0.00	528.00	0	3,444	0.00%
2021/07/27	0	0.00	2	553.00	553.00	-2	3,497	-0.06%
2021/07/26	0	0.00	1	571.00	564.00	-1	3,555	-0.03%
2021/07/23	3	563.00	0	0.00	561.00	3	3,647	0.08%
2021/07/22	0	0.00	1	560.00	562.00	-1	3,753	-0.03%
2021/07/20	2	547.50	1	565.00	543.00	1	3,916	0.03%
2021/07/19	1	571.00	0	0.00	568.00	1	3,916	0.03%
2021/07/14	0	0.00	4	564.00	563.00	-4	3,947	-0.10%
2021/07/13	2	570.00	1	564.00	564.00	1	3,982	0.03%
2021/07/12	1	569.00	0	0.00	568.00	1	4,169	0.02%
2021/07/09	1	579.00	1	585.00	570.00	0	4,325	0.00%
2021/07/08	3	617.67	3	607.67	600.00	0	4,275	0.00%
2021/07/07	0	0.00	1	590.00	598.00	-1	4,193	-0.02%
2021/07/06	1	599.00	0	0.00	590.00	1	4,171	0.02%
2021/07/05	2	605.00	6	599.67	598.00	-4	4,158	-0.10%
2021/07/02	0	0.00	1	565.00	583.00	-1	4,079	-0.02%
2021/07/01	1	551.00	0	0.00	550.00	1	4,034	0.02%
2021/06/30	0	0.00	5	568.00	564.00	-5	4,017	-0.12%
2021/06/29	2	593.00	0	586.00	572.00	2	3,991	0.05%
2021/06/28	7	584.86	2.1	579.20	582.00	4.9	3,963	0.12%
2021/06/25	5	578.80	4	583.75	588.00	1	3,942	0.03%
2021/06/24	0	0.00	3	544.33	546.00	-3	3,807	-0.08%
2021/06/17	0	0.00	2	516.00	527.00	-2	3,644	-0.05%
2021/06/16	1	511.00	0	0.00	506.00	1	3,617	0.03%
2021/06/11	1	516.00	1	520.00	514.00	0	3,603	0.00%
2021/06/09	2	512.00	3	508.67	505.00	-1	3,547	-0.03%
2021/06/08	1	517.00	4	514.98	513.00	-3	3,537	-0.09%
2021/06/07	0	0.00	1	494.50	497.00	-1	3,468	-0.03%
2021/06/04	1	482.00	1	487.50	492.50	0	3,465	0.00%
2021/06/03	1	493.50	1	500.00	488.50	0	3,490	0.00%
2021/06/02	1	489.00	1	495.00	493.00	0	3,465	0.00%
2021/06/01	2	484.75	6	484.58	486.00	-4	3,435	-0.12%
2021/05/31	3	463.33	1	458.00	467.00	2	3,376	0.06%
2021/05/28	2	461.00	0	0.00	458.00	2	3,384	0.06%
2021/05/27	6	460.42	1	463.50	460.50	5	3,390	0.15%
2021/05/26	3	462.00	3	464.67	465.50	0	3,402	0.00%
2021/05/25	4	458.88	4	460.25	455.00	0	3,388	0.00%
2021/05/24	0	0.00	1	440.50	442.50	-1	3,371	-0.03%
2021/05/20	1	407.00	1	402.50	403.50	0	3,343	0.00%
2021/05/19	1	387.00	1	385.00	398.00	0	3,409	0.00%
2021/05/18	0	391.50	0	0.00	397.50	0	3,424	0.00%
2021/05/17	2	376.75	1	388.96	369.00	1	3,416	0.03%
2021/05/14	10	414.10	9	418.44	409.50	1	3,420	0.03%
2021/05/13	2	410.00	3	418.82	423.00	-1	3,401	-0.03%
2021/05/12	3	438.62	4	422.75	410.00	-1	3,509	-0.03%
2021/05/11	0	470.00	0	469.00	441.50	0	3,460	0.00%
2021/05/10	1	485.00	0	482.29	480.00	1	3,436	0.03%
2021/05/07	2	491.25	3	488.33	494.00	-1	3,442	-0.03%
2021/05/06	2	475.75	2	484.00	474.50	0	3,464	0.00%
2021/05/05	1	480.00	1	511.00	477.00	0	3,451	0.00%
2021/05/04	8	505.44	4	502.50	497.00	4	3,442	0.12%
2021/05/03	4.1	527.52	4	513.50	510.00	0.1	3,473	0.00%
2021/04/29	5	555.60	4	551.25	550.00	1	3,543	0.03%
2021/04/28	3	533.33	4.1	553.37	551.00	-1.1	3,500	-0.03%
2021/04/27	3	529.67	3	529.00	529.00	0	3,428	0.00%
2021/04/26	0	0.00	2	524.50	533.00	-2	3,445	-0.06%
2021/04/23	2	485.75	3	501.33	503.00	-1	3,376	-0.03%
2021/04/22	0.1	495.00	1	500.89	483.00	-1	3,441	-0.03%
2021/04/21	7	501.64	7	493.79	490.00	0	3,461	0.00%
2021/04/20	2.1	513.05	1	520.00	511.00	1.1	3,465	0.03%
2021/04/19	10	527.70	5	525.40	515.00	5	3,530	0.14%
2021/04/16	10	526.00	12.1	538.26	520.00	-2.1	3,617	-0.06%
2021/04/15	5	504.80	6.1	520.04	525.00	-1.1	3,527	-0.03%
2021/04/14	3	485.67	2	483.50	477.50	1	3,408	0.03%
2021/04/13	0	0.00	0	478.50	477.00	0	3,487	0.00%
2021/04/08	1	478.50	1	479.00	478.50	0	3,553	0.00%
2021/04/07	1	470.50	0	0.00	470.00	1	3,550	0.03%
2021/04/06	0	0.00	1	470.03	473.00	-1	3,566	-0.03%
2021/04/01	3.1	480.02	1	480.50	480.00	2.1	3,569	0.06%
2021/03/30	0	0.00	1	495.00	489.00	-1	3,573	-0.03%
2021/03/29	0	482.00	1	482.50	481.00	-1	3,566	-0.03%
2021/03/26	1	466.01	0	0.00	467.50	1	3,575	0.03%
2021/03/25	1	468.00	1	467.00	467.00	0	3,613	0.00%
2021/03/24	1	462.50	4	467.00	470.50	-3	3,682	-0.08%
2021/03/22	0	0.00	0	469.50	468.50	0	3,760	0.00%
2021/03/18	0	0.00	2	481.75	479.00	-2	3,852	-0.05%
2021/03/17	1	483.50	1	480.50	480.50	0	3,930	0.00%
2021/03/16	2	480.75	2	483.25	482.50	0	3,939	0.00%
2021/03/15	3	479.33	4	480.88	479.00	-1	3,963	-0.03%
2021/03/12	5	482.80	3	484.67	483.00	2	4,019	0.05%
2021/03/11	1	489.50	0	0.00	487.50	1	4,077	0.02%
2021/03/10	4	490.88	3	487.00	485.00	1	4,117	0.02%
2021/03/09	2	488.00	4	488.00	491.50	-2	4,166	-0.05%
2021/03/08	2.1	486.92	1	488.00	480.50	1.1	4,184	0.03%
2021/03/05	2	482.50	2	485.50	483.00	0	4,272	0.00%
2021/03/04	2	480.00	0	495.00	487.50	2	4,400	0.04%
2021/03/03	0	0.00	3	493.67	498.50	-3	4,661	-0.06%
2021/02/26	3	497.83	2	496.75	494.00	1	4,696	0.02%
2021/02/24	1.2	510.54	2	498.04	496.00	-0.9	4,786	-0.02%
2021/02/23	3	514.66	1	512.00	512.00	2	4,781	0.04%
2021/02/22	1	514.23	2	520.50	514.00	-1	4,818	-0.02%
2021/02/19	3	511.33	2	515.00	510.00	1	4,871	0.02%
2021/02/18	3	491.33	5	495.10	496.50	-2	4,805	-0.04%
2021/02/17	3	482.00	2	472.50	482.00	1	4,817	0.02%
2021/02/05	9.1	488.69	6	477.00	477.00	3.1	4,874	0.06%
2021/02/04	2	504.00	3	501.00	497.50	-1	4,900	-0.02%
2021/02/03	4	519.75	5	512.80	503.00	-1	4,883	-0.02%
2021/02/02	1	497.00	1	491.00	491.00	0	4,799	0.00%
2021/02/01	2	484.25	4	490.13	491.50	-2	4,868	-0.04%
2021/01/29	2	489.25	2	484.75	482.00	0	4,875	0.00%
2021/01/28	0	482.00	0	488.50	487.00	0	4,882	0.00%
2021/01/27	3	483.83	2	488.50	484.50	1	4,888	0.02%
2021/01/26	2	489.26	24	485.90	482.00	-22	4,894	-0.45%
2021/01/25	5.1	496.24	4	496.25	490.00	1.1	4,905	0.02%
2021/01/22	23	471.85	2	482.31	493.00	21	4,857	0.43%
2021/01/21	2	454.24	2	455.25	454.50	0	4,766	0.00%
2021/01/20	7	458.50	11	456.05	452.00	-4	4,759	-0.08%
2021/01/19	5	472.60	5	476.80	471.00	0	4,749	0.00%
2021/01/18	5	455.70	1	457.50	462.00	4	4,773	0.08%
2021/01/15	2	479.98	2	471.50	468.00	0	4,790	0.00%
2021/01/14	3	503.67	3	502.33	492.00	0	4,791	0.00%
2021/01/13	0	500.25	1	498.05	502.00	-1	4,790	-0.02%
2021/01/12	4	494.00	3	487.50	489.00	1	4,789	0.02%
2021/01/11	6	502.33	6	495.93	490.00	0	4,786	0.00%
2021/01/08	4	524.99	2	523.00	518.00	2	4,753	0.04%
2021/01/07	5.3	538.17	2	544.00	539.00	3.3	4,672	0.07%
2021/01/06	3.1	564.23	1	550.00	550.00	2.1	4,659	0.05%
2021/01/05	0	574.67	2	573.50	574.00	-2	4,653	-0.04%
2021/01/04	2	572.00	1	571.00	571.00	1	4,791	0.02%
2020/12/31	0	570.00	1	571.00	567.00	-1	4,877	-0.02%
2020/12/30	0	564.00	0	0.00	568.00	0	4,875	0.00%
2020/12/29	0	565.50	25	563.00	562.00	-25	4,904	-0.51%
2020/12/28	1	570.00	1	567.00	571.00	0	4,930	0.00%
2020/12/25	13	568.15	1	570.00	569.00	12	4,955	0.24%
2020/12/24	7	565.00	0	0.00	564.00	7	4,982	0.14%
2020/12/22	18	570.78	16	569.88	566.00	2	5,091	0.04%
2020/12/21	2	584.50	1	583.00	582.00	1	5,123	0.02%
2020/12/18	6	566.37	8	577.25	579.00	-2	5,128	-0.04%
2020/12/17	3	562.33	11	560.00	562.00	-8	5,119	-0.16%
2020/12/16	16	573.38	16	571.06	567.00	0	5,197	0.00%
2020/12/15	27	565.89	23	573.13	560.00	4	5,206	0.08%
2020/12/14	4	589.00	5	586.80	584.00	-1	5,224	-0.02%
2020/12/11	32	598.03	35	600.57	590.00	-3	5,305	-0.06%
2020/12/10	6	614.00	1	611.00	611.00	5	5,279	0.09%
2020/12/09	2	620.00	0	0.00	622.00	2	5,346	0.04%
2020/12/08	2	623.00	1	626.00	618.00	1	5,412	0.02%
2020/12/07	6	617.83	2	609.00	613.00	4	5,427	0.07%
2020/12/04	9	638.89	0	0.00	637.00	9	5,424	0.17%
2020/12/03	9	636.00	11	648.18	637.00	-2	5,489	-0.04%
2020/12/02	7	638.71	0	0.00	633.00	7	5,511	0.13%
2020/12/01	4	639.00	4	642.25	641.00	0	5,553	0.00%
2020/11/30	5	651.58	7	646.43	636.00	-2	5,534	-0.04%
2020/11/27	8	647.75	6	650.19	663.00	2	5,516	0.04%
2020/11/26	0	0.00	2	607.50	615.00	-2	5,365	-0.04%
2020/11/25	4	605.00	0	0.00	595.00	4	5,445	0.07%
2020/11/24	3	601.00	3	605.00	601.00	0	5,497	0.00%
2020/11/23	2	593.00	1	607.00	592.00	1	5,478	0.02%
2020/11/20	1	593.00	0	0.00	593.00	1	5,466	0.02%
2020/11/18	2	607.50	3	605.33	609.00	-1	5,527	-0.02%
2020/11/17	0	0.00	1	594.00	590.00	-1	5,517	-0.02%
2020/11/13	0	0.00	2	591.50	591.00	-2	5,691	-0.04%
2020/11/12	1	584.00	1	588.00	583.00	0	5,756	0.00%
2020/11/10	5	588.60	1	594.00	579.00	4	5,836	0.07%
2020/11/09	0	0.00	3	597.00	598.00	-3	5,814	-0.05%
2020/11/05	1	578.00	1	582.00	576.00	0	5,819	0.00%
2020/11/04	0	0.00	1	575.00	577.00	-1	5,941	-0.02%
2020/11/03	0	0.00	2	561.00	565.00	-2	6,090	-0.03%
2020/11/02	1	550.00	2.1	546.34	546.00	-1.1	6,177	-0.02%
2020/10/30	2.1	570.01	0	0.00	561.00	2.1	6,202	0.03%
2020/10/29	3	571.33	1	576.00	581.00	2	6,258	0.03%
2020/10/28	1	585.00	1	589.00	586.00	0	6,293	0.00%
2020/10/27	0	0.00	4	587.00	594.00	-4	6,374	-0.06%
2020/10/26	4	593.50	2	600.50	585.00	2	6,457	0.03%
2020/10/23	1	577.00	4	583.25	587.00	-3	6,507	-0.05%
2020/10/22	1	564.00	4	561.75	575.00	-3	6,670	-0.04%
2020/10/20	1	550.04	2	545.50	550.00	-1	6,999	-0.01%
2020/10/19	0	553.00	1	547.00	551.00	-1	7,198	-0.01%
2020/10/16	1	567.00	0	0.00	535.00	1	7,283	0.01%
2020/10/15	1	573.00	0	0.00	567.00	1	7,279	0.01%
2020/10/14	5	574.60	1	576.00	568.00	4	7,306	0.05%
2020/10/13	2	564.50	1	568.00	569.00	1	7,319	0.01%
2020/10/12	7	587.68	1	578.00	569.00	6	7,342	0.08%
2020/10/08	0	0.00	1	609.00	606.00	-1	7,296	-0.01%
2020/10/07	1	601.00	1	598.00	599.00	0	7,291	0.00%
2020/10/06	0	0.00	1	594.00	590.00	-1	7,370	-0.01%
2020/10/05	2	587.00	2	593.00	586.00	0	7,537	0.00%
2020/09/30	3	581.00	80	583.59	586.00	-77	7,649	-1.01%
2020/09/29	1	586.00	0	0.00	586.00	1	7,868	0.01%
2020/09/28	1	586.00	0	0.00	581.00	1	7,979	0.01%
2020/09/25	76	583.45	3	585.00	579.00	73	8,058	0.91%
2020/09/23	2	614.50	2	612.00	610.00	0	8,220	0.00%
2020/09/22	1	610.00	0	0.00	611.00	1	8,420	0.01%
2020/09/21	1	620.00	6	621.50	615.00	-5	8,551	-0.06%
2020/09/18	1	608.00	1	605.00	608.00	0	8,617	0.00%
2020/09/17	7	608.56	0	0.00	598.00	7	8,841	0.08%
2020/09/16	0	0.00	3	605.00	613.00	-3	8,885	-0.03%
2020/09/15	2	593.50	0	0.00	591.00	2	8,933	0.02%
2020/09/14	1	588.00	2	594.00	597.00	-1	9,134	-0.01%
2020/09/11	3	572.67	3	578.67	585.00	0	9,156	0.00%
2020/09/10	0.1	569.00	1.1	584.09	566.00	-1	9,256	-0.01%
2020/09/09	4	567.75	1	571.00	576.00	3	9,527	0.03%
2020/09/08	4	582.75	7	585.57	581.00	-3	9,557	-0.03%
2020/09/07	5	581.78	5	578.40	571.00	0	9,562	0.00%
2020/09/04	4	586.55	3	592.67	592.00	1	9,598	0.01%
2020/09/03	2	610.50	1	621.00	609.00	1	9,594	0.01%
2020/09/02	1	618.00	1	612.00	620.00	0	9,637	0.00%
2020/09/01	2	596.50	5	591.00	598.00	-3	9,674	-0.03%
2020/08/31	4	587.46	2	607.00	572.00	2	9,660	0.02%
2020/08/28	2	612.47	1	615.00	601.00	1	9,672	0.01%
2020/08/27	2	635.00	1	634.00	634.00	1	9,861	0.01%
2020/08/26	1	627.00	0	0.00	626.00	1	10,059	0.01%
2020/08/25	2	629.50	2	634.50	634.00	0	10,124	0.00%
2020/08/24	1	622.00	1	625.00	629.00	0	10,108	0.00%
2020/08/21	0	0.00	2	611.50	613.00	-2	10,137	-0.02%
2020/08/20	5	597.61	6	612.33	593.00	-1	10,083	-0.01%
2020/08/19	1	632.00	2	631.00	640.00	-1	9,977	-0.01%
2020/08/18	8	625.12	7	633.43	617.00	1	9,929	0.01%
2020/08/17	1	669.99	0	0.00	665.00	1	9,841	0.01%
2020/08/14	0	0.00	3	668.00	677.00	-3	9,837	-0.03%
2020/08/13	1	653.00	2	656.00	650.00	-1	9,788	-0.01%
2020/08/10	1	655.00	5	674.40	662.00	-4	9,942	-0.04%
2020/08/07	13	659.92	7	651.86	661.00	6	9,921	0.06%
2020/08/06	5	685.60	0	0.00	682.00	5	9,839	0.05%
2020/08/05	3	689.68	2	694.00	686.00	1	9,838	0.01%
2020/08/04	2	685.00	2.2	687.82	693.00	-0.2	9,891	0.00%
2020/08/03	1	666.00	1	668.00	667.00	0	9,925	0.00%
2020/07/31	9	675.22	10	667.70	678.00	-1	9,994	-0.01%
2020/07/30	5	674.80	4	681.75	668.00	1	9,963	0.01%
2020/07/29	5	676.20	4	656.50	679.00	1	9,928	0.01%
2020/07/28	6	689.33	6	687.17	667.00	0	9,888	0.00%
2020/07/27	7	664.86	8	652.13	669.00	-1	9,824	-0.01%
2020/07/24	2	658.88	5	673.00	630.00	-3	9,696	-0.03%
2020/07/23	7	685.43	6	686.00	679.00	1	9,550	0.01%
2020/07/22	8	754.99	4	756.75	715.00	4	9,418	0.04%
2020/07/21	3	780.00	1	766.00	779.00	2	9,337	0.02%
2020/07/20	7	740.29	7	743.00	740.00	0	9,347	0.00%
2020/07/17	6	752.00	4	734.50	725.00	2	9,421	0.02%
2020/07/16	6	751.83	3	756.33	760.00	3	9,509	0.03%
2020/07/15	5	783.20	3.1	776.33	756.00	2	9,495	0.02%
2020/07/14	2	778.50	3	779.33	781.00	-1	9,549	-0.01%
2020/07/13	4	791.00	4	789.00	777.00	0	9,517	0.00%
2020/07/10	11	787.45	7	783.29	773.00	4	9,473	0.04%
2020/07/09	7	819.57	7	818.14	818.00	0	9,323	0.00%
2020/07/08	6	795.17	11	800.55	804.00	-5	9,208	-0.05%
2020/07/07	7	767.57	3	763.33	761.00	4	9,005	0.04%
2020/07/06	4	758.00	6	756.67	760.00	-2	9,093	-0.02%
2020/07/03	8	752.61	7	749.29	741.00	1	9,133	0.01%
2020/07/02	8	752.38	7	753.29	753.00	1	9,191	0.01%
2020/07/01	15	730.00	16	737.25	733.00	-1	9,239	-0.01%
2020/06/30	3	690.33	6	699.83	700.00	-3	9,140	-0.03%
2020/06/29	6	675.83	14	673.86	677.00	-8	9,160	-0.09%
2020/06/24	10	675.40	13	677.77	690.00	-3	9,175	-0.03%
2020/06/23	4	641.75	2	643.00	639.00	2	9,166	0.02%
2020/06/22	7	633.57	4	629.25	630.00	3	9,280	0.03%
2020/06/19	15	651.13	3	633.67	627.00	12	9,347	0.13%
2020/06/18	5	617.40	6	614.34	620.00	-1	9,180	-0.01%
2020/06/17	5	620.20	1	617.99	612.00	4	9,294	0.04%
2020/06/16	2	606.50	7	600.96	627.00	-5	9,253	-0.05%
2020/06/15	4	581.93	2	586.00	570.00	2	9,157	0.02%
2020/06/12	7	568.00	9.1	562.88	583.00	-2.1	9,291	-0.02%
2020/06/11	2	591.45	0	0.00	572.00	2	9,417	0.02%
2020/06/10	2	580.00	4	586.50	590.00	-2	9,442	-0.02%
2020/06/09	16	580.19	14	584.43	575.00	2	9,519	0.02%
2020/06/08	5	583.00	4	580.75	578.00	1	9,576	0.01%
2020/06/05	1	565.00	4	571.25	569.00	-3	9,508	-0.03%
2020/06/04	3	565.00	0	0.00	561.00	3	9,544	0.03%
2020/06/03	6	569.33	6	571.17	566.00	0	9,544	0.00%
2020/06/02	0	0.00	8	534.25	553.00	-8	9,336	-0.09%
2020/06/01	1	491.50	3	495.17	503.00	-2	9,186	-0.02%
2020/05/28	4	488.38	7	482.93	481.00	-3	9,267	-0.03%
2020/05/27	6	476.75	4	475.00	477.00	2	9,336	0.02%
2020/05/26	2	484.25	2	481.75	477.50	0	9,446	0.00%
2020/05/25	8	477.94	10	473.20	479.00	-2	9,547	-0.02%
2020/05/22	5	472.80	4	474.00	475.00	1	9,620	0.01%
2020/05/21	0	0.00	1	497.00	486.50	-1	9,608	-0.01%
2020/05/20	1	486.00	2	481.75	490.00	-1	9,650	-0.01%
2020/05/19	3	475.33	2	479.25	475.50	1	9,728	0.01%
2020/05/18	5	477.70	2	474.25	464.50	3	9,709	0.03%
2020/05/15	5	507.59	4	505.00	493.00	1	9,652	0.01%
2020/05/14	3	505.00	1	501.94	498.50	2	9,603	0.02%
2020/05/13	3	494.83	3	501.00	504.00	0	9,530	0.00%
2020/05/12	3	511.33	0	0.00	500.00	3	9,510	0.03%
2020/05/11	4	496.88	7	501.36	508.00	-3	9,533	-0.03%
2020/05/08	4.1	494.19	18	495.69	490.00	-13.9	9,472	-0.15%
2020/05/07	2	472.75	3	477.83	485.50	-1	9,440	-0.01%
2020/05/06	9	468.06	2	469.50	467.00	7	9,392	0.07%
2020/05/05	3	464.01	2	465.50	465.00	1	9,437	0.01%
2020/04/30	3	469.17	7	474.07	485.50	-4	9,440	-0.04%
2020/04/29	4	457.38	3	460.00	458.00	1	9,384	0.01%
2020/04/28	4	449.75	4	450.25	448.50	0	9,394	0.00%
2020/04/27	1	447.50	3	443.17	452.00	-2	9,447	-0.02%
2020/04/24	12	434.00	67	433.27	431.00	-55	9,442	-0.58%
2020/04/23	10	443.70	10	444.05	440.50	0	9,435	0.00%
2020/04/22	12	440.79	7	437.29	444.00	5	9,413	0.05%
2020/04/21	11	444.73	11	451.05	443.00	0	9,355	0.00%
2020/04/17	3	466.17	2	477.75	465.50	1	9,337	0.01%
2020/04/16	1	470.50	3	465.33	470.00	-2	9,371	-0.02%
2020/04/15	2	458.75	4	462.38	460.00	-2	9,472	-0.02%
2020/04/14	2	453.75	1	460.00	452.00	1	9,522	0.01%
2020/04/10	2	456.00	3	451.17	445.50	-1	9,730	-0.01%
2020/04/09	9	464.33	4	469.50	445.00	5	9,862	0.05%
2020/04/08	8	455.00	9	459.39	465.00	-1	9,795	-0.01%
2020/04/07	12	459.79	14	462.39	456.00	-2	9,855	-0.02%
2020/04/06	12	428.38	16	429.59	443.50	-4	9,765	-0.04%
2020/04/01	7	409.93	8	409.06	414.50	-1	9,592	-0.01%
2020/03/31	5	410.10	5	410.60	413.00	0	9,512	0.00%
2020/03/30	9	399.61	10	394.75	403.50	-1	9,362	-0.01%
2020/03/27	12	421.50	9	423.39	410.00	3	9,307	0.03%
2020/03/26	13	396.96	13	396.71	419.50	0	9,148	0.00%
2020/03/25	11	396.05	11	395.82	403.00	0	9,014	0.00%
2020/03/24	11	368.18	11	362.82	371.00	0	9,013	0.00%
2020/03/23	4	323.63	4	324.00	337.50	0	9,182	0.00%
2020/03/20	3	318.17	15	315.27	327.00	-12	9,121	-0.13%
2020/03/19	14	301.64	4	325.00	297.50	10	9,194	0.11%
2020/03/18	1	342.38	1	350.00	330.50	0	9,186	0.00%
2020/03/17	9	373.78	10	364.95	345.50	-1	9,132	-0.01%
2020/03/16	5	388.90	1	414.50	373.50	4	9,172	0.04%
2020/03/13	6	390.00	4	396.88	415.00	2	9,244	0.02%
2020/03/12	9	447.63	6	455.00	432.00	3	9,254	0.03%
2020/03/11	3	491.67	3	500.00	480.00	0	9,150	0.00%
2020/03/10	5	492.62	2	488.00	493.50	3	9,218	0.03%
2020/03/09	3	499.33	3	501.33	490.00	0	9,106	0.00%
2020/03/06	5	518.60	2	521.50	515.00	3	9,014	0.03%
2020/03/05	3	529.00	7	529.86	528.00	-4	9,002	-0.04%
2020/03/04	3	506.67	3	510.00	521.00	0	8,965	0.00%
2020/03/03	57	513.53	2	510.00	507.00	55	8,905	0.62%
2020/03/02	5	489.60	7.9	486.37	489.50	-2.9	8,856	-0.03%
2020/02/27	6	524.50	1	534.00	505.00	5	8,719	0.06%
2020/02/26	3	546.67	2.1	545.08	534.00	0.9	8,612	0.01%
2020/02/25	2	543.50	3	553.00	563.00	-1	8,514	-0.01%
2020/02/24	3	543.33	2	545.50	551.00	1	8,518	0.01%
2020/02/21	0	0.00	1	554.00	552.00	-1	8,550	-0.01%
2020/02/20	3	541.67	8	547.25	547.00	-5	8,498	-0.06%
2020/02/19	1	526.00	2	530.00	531.00	-1	8,398	-0.01%
2020/02/18	1	525.00	1	518.00	518.00	0	8,380	0.00%
2020/02/17	3	532.00	0	0.00	530.00	3	8,459	0.04%
2020/02/13	3	545.33	1	552.00	537.00	2	8,490	0.02%
2020/02/12	4	540.00	4	545.25	547.00	0	8,550	0.00%
2020/02/11	1	525.00	1	529.00	531.00	0	8,481	0.00%
2020/02/10	1	500.00	1	518.00	522.00	0	8,516	0.00%
2020/02/07	1	524.00	1	518.00	518.00	0	8,532	0.00%
2020/02/06	7	529.29	8	523.13	538.00	-1	8,622	-0.01%
2020/02/05	0	0.00	2	544.00	520.00	-2	8,553	-0.02%
2020/02/04	4	539.50	2	544.00	535.00	2	8,490	0.02%
2020/02/03	2	498.50	1	511.00	538.00	1	8,476	0.01%
2020/01/30	2	544.50	0	0.00	531.00	2	8,370	0.02%
2020/01/20	1	588.00	3	587.67	590.00	-2	8,304	-0.02%
2020/01/17	2	579.50	0	0.00	572.00	2	8,278	0.02%
2020/01/16	1	578.00	2	581.00	589.00	-1	8,323	-0.01%
2020/01/15	4	580.75	3	580.67	573.00	1	8,315	0.01%
2020/01/14	2	590.00	1	590.00	590.00	1	8,322	0.01%
2020/01/13	3	587.33	3	586.00	584.00	0	8,284	0.00%
2020/01/10	2	606.00	7	611.00	601.00	-5	8,273	-0.06%
2020/01/09	1	587.00	12.1	601.28	608.00	-11.1	8,201	-0.14%
2020/01/08	2	566.00	1	572.00	572.00	1	8,170	0.01%
2020/01/07	9	569.11	5	564.40	561.00	4	8,197	0.05%
2020/01/06	3	577.00	0	0.00	571.00	3	8,113	0.04%
2020/01/03	4	595.25	2	604.00	579.00	2	8,316	0.02%
2020/01/02	1	603.00	5	603.40	605.00	-4	8,251	-0.05%
2019/12/31	6	568.33	11	570.45	587.00	-5	8,285	-0.06%
2019/12/30	0	0.00	1.3	552.74	552.00	-1.3	8,230	-0.02%
2019/12/27	1	538.00	2	540.50	538.00	-1	8,409	-0.01%
2019/12/26	2	539.00	0	0.00	540.00	2	8,795	0.02%
2019/12/25	1	530.00	0	0.00	533.00	1	8,951	0.01%
2019/12/24	3	543.00	2	538.00	531.00	1	8,969	0.01%
2019/12/23	1	527.00	5	535.40	539.00	-4	8,897	-0.04%
2019/12/20	1	530.00	10	530.00	522.00	-9	8,849	-0.10%
2019/12/19	6	531.67	13	524.08	526.00	-7	8,823	-0.08%
2019/12/18	3	529.67	8	538.13	537.00	-5	8,791	-0.06%
2019/12/17	1	519.00	2	515.00	519.00	-1	8,616	-0.01%
2019/12/16	1	518.00	2	513.00	522.00	-1	8,600	-0.01%
2019/12/13	2	479.75	9	489.50	497.50	-7	8,505	-0.08%
2019/12/12	2	479.75	2	477.00	479.50	0	8,352	0.00%
2019/12/11	3	455.50	9.2	469.07	474.50	-6.2	8,276	-0.07%
2019/12/10	2	442.50	10	445.72	452.50	-8	8,191	-0.10%
2019/12/09	1	430.00	5	431.10	440.00	-4	8,232	-0.05%
2019/12/06	9	419.11	0	418.50	419.50	9	8,427	0.11%
2019/12/05	0	0.00	2	413.25	415.50	-2	8,534	-0.02%
2019/12/04	5	400.50	3	401.33	401.00	2	8,612	0.02%
2019/12/03	0	404.00	2	406.50	404.50	-2	8,778	-0.02%
2019/12/02	0	0.00	0.1	405.00	406.00	-0.1	8,878	0.00%
2019/11/29	6	408.82	4.1	408.94	408.00	2	8,957	0.02%
2019/11/28	2	412.50	0	0.00	408.00	2	8,974	0.02%
2019/11/27	1	414.21	3.1	416.34	418.00	-2.1	9,088	-0.02%
2019/11/26	1	414.50	3	413.17	409.00	-2	9,124	-0.02%
2019/11/22	3	407.83	3	406.33	405.00	0	9,313	0.00%
2019/11/21	2	405.50	8	406.31	413.50	-6	9,357	-0.06%
2019/11/20	6	408.42	0	0.00	402.00	6	9,295	0.06%
2019/11/19	1	415.50	3	418.00	421.50	-2	9,361	-0.02%
2019/11/18	1	416.00	1	418.00	417.00	0	9,581	0.00%
2019/11/15	0	0.00	1	422.00	421.00	-1	9,633	-0.01%
2019/11/14	3	426.00	1	429.00	418.00	2	9,708	0.02%
2019/11/13	2	419.50	0	422.50	420.00	2	9,685	0.02%
2019/11/12	2	420.75	2	421.00	425.00	0	9,814	0.00%
2019/11/11	6	418.33	7	420.93	417.00	-1	9,980	-0.01%
2019/11/08	6	444.67	6	441.00	440.50	0	10,042	0.00%
2019/11/07	3	444.17	0	0.00	443.00	3	10,167	0.03%
2019/11/06	10	461.00	4	463.00	455.00	6	10,477	0.06%
2019/11/05	3	458.17	5	466.20	466.50	-2	10,484	-0.02%
2019/11/04	8	451.06	0	0.00	448.00	8	10,535	0.08%
2019/11/01	0	0.00	1	448.00	447.00	-1	10,629	-0.01%
2019/10/30	0	0.00	0	441.50	439.50	0	10,941	0.00%
2019/10/29	2	444.50	1	450.00	441.00	1	11,084	0.01%
2019/10/28	2	453.75	1	452.00	450.00	1	11,166	0.01%
2019/10/24	3	453.17	4	454.00	455.00	-1	11,237	-0.01%
2019/10/23	4	441.38	4	441.13	444.50	0	11,255	0.00%
2019/10/22	4	447.88	0	0.00	443.00	4	11,226	0.04%
2019/10/21	1	449.00	1	444.00	448.50	0	11,230	0.00%
2019/10/18	2	447.25	1	453.00	445.50	1	11,225	0.01%
2019/10/17	5	451.70	5	451.70	458.00	0	11,276	0.00%
2019/10/16	8	455.38	8	456.81	447.00	0	11,358	0.00%
2019/10/15	7	451.86	6	452.00	456.00	1	11,372	0.01%
2019/10/14	3	464.83	7	464.21	456.50	-4	11,351	-0.04%
2019/10/09	11	473.59	4	467.46	459.50	7	11,378	0.06%
2019/10/08	7	485.36	5	484.31	487.50	2	11,335	0.02%
2019/10/07	5	486.90	4	492.25	482.00	1	11,456	0.01%
2019/10/04	1	479.00	1	479.00	481.50	0	11,430	0.00%
2019/10/03	5	487.90	8	485.63	485.50	-3	11,549	-0.03%
2019/10/02	6	460.58	8	459.08	483.50	-2	11,389	-0.02%
2019/10/01	6	431.53	6	435.92	441.00	0	11,125	0.00%
2019/09/27	2	417.50	0	0.00	421.50	2	11,076	0.02%
2019/09/26	2	423.75	11	425.68	420.00	-9	11,184	-0.08%
2019/09/25	1	421.52	0	0.00	421.50	1	11,333	0.01%
2019/09/24	0	429.00	1	428.00	428.00	-1	11,426	-0.01%
2019/09/23	11	432.68	6	434.00	428.00	5	11,580	0.04%
2019/09/20	3	419.33	0	0.00	424.00	3	11,786	0.03%
2019/09/19	0	0.00	2	423.50	418.00	-2	11,912	-0.02%
2019/09/18	1	426.50	6	421.67	425.50	-5	11,968	-0.04%
2019/09/17	4	418.50	0	0.00	416.00	4	12,003	0.03%
2019/09/16	11	427.82	6	423.50	424.00	5	12,175	0.04%
2019/09/12	1	425.00	1	427.00	427.00	0	12,253	0.00%
2019/09/11	6	426.00	7	426.17	432.00	-1	12,379	-0.01%
2019/09/10	3	421.18	1	417.00	417.00	2	12,268	0.02%
2019/09/09	0	452.00	0	452.00	453.00	0	12,079	0.00%
2019/09/06	4	438.13	4	443.25	449.00	0	12,043	0.00%
2019/09/05	4	445.75	8	444.68	439.50	-4	12,006	-0.03%
2019/09/04	3.1	427.61	3	427.17	435.00	0.1	12,055	0.00%
2019/09/03	3	426.67	3	424.67	419.00	0	12,273	0.00%
2019/09/02	2	418.00	4	419.00	425.00	-2	12,332	-0.02%
2019/08/30	2	415.00	2	413.25	414.00	0	12,454	0.00%
2019/08/28	1	392.50	2	394.25	404.50	-1	12,637	-0.01%
2019/08/26	3	385.16	4	385.50	383.50	-1	13,044	-0.01%
2019/08/23	3	399.50	2	401.25	399.50	1	13,162	0.01%
2019/08/22	6	405.58	7	404.86	404.00	-1	13,306	-0.01%
2019/08/21	5	393.73	4	394.29	396.50	1	13,355	0.01%
2019/08/19	7	407.00	4	404.14	405.00	3	13,734	0.02%
2019/08/16	2	412.75	2	409.25	409.50	0	13,853	0.00%
2019/08/15	7	410.00	5	406.40	410.00	2	13,996	0.01%
2019/08/14	8	428.49	3	424.33	419.00	5	14,092	0.04%
2019/08/13	3	437.67	1	426.00	422.00	2	14,105	0.01%
2019/08/12	3	452.67	3	451.67	442.50	0	14,194	0.00%
2019/08/08	2	431.75	5	442.00	444.00	-3	14,186	-0.02%
2019/08/07	2	416.00	5	422.20	413.00	-3	13,990	-0.02%
2019/08/06	14	407.36	9	411.56	422.50	5	14,126	0.04%
2019/08/05	1	414.50	3	420.00	418.00	-2	14,113	-0.01%
2019/08/02	4	419.88	2	423.50	417.00	2	14,186	0.01%
2019/08/01	0	0.00	1	420.00	439.00	-1	14,170	-0.01%
2019/07/31	0	0.00	3	416.00	427.50	-3	14,146	-0.02%
2019/07/30	5	415.60	8	424.69	417.00	-3	14,191	-0.02%
2019/07/29	3	426.83	2	430.25	430.00	1	14,216	0.01%
2019/07/26	0	0.00	1	427.00	425.00	-1	14,306	-0.01%
2019/07/25	2	424.50	2	425.75	420.00	0	14,297	0.00%
2019/07/24	1	416.50	0	0.00	416.50	1	14,255	0.01%
2019/07/23	1	420.50	3	419.33	410.00	-2	14,406	-0.01%
2019/07/19	15	411.33	21	411.83	419.00	-6	14,463	-0.04%
2019/07/18	3	405.50	0	0.00	404.00	3	14,359	0.02%
2019/07/17	1	426.00	0	0.00	424.00	1	14,271	0.01%
2019/07/16	1	436.50	1	436.00	431.00	0	14,222	0.00%
2019/07/15	1	437.00	3	431.00	438.00	-2	14,271	-0.01%
2019/07/12	2	428.00	0	0.00	430.50	2	14,440	0.01%
2019/07/11	2	443.50	2	438.50	435.00	0	14,510	0.00%
2019/07/10	2	432.00	3	437.00	440.00	-1	14,392	-0.01%
2019/07/09	3	436.67	1	449.00	425.50	2	14,305	0.01%
2019/07/08	3	439.17	4	440.25	442.50	-1	14,198	-0.01%
2019/07/05	1	435.00	1	431.50	436.00	0	14,144	0.00%
2019/07/04	1	436.00	1	433.00	428.00	0	14,114	0.00%
2019/07/03	1	436.00	2	428.75	428.00	-1	14,084	-0.01%
2019/07/02	1	447.50	0	0.00	439.00	1	14,111	0.01%
2019/07/01	0	0.00	3	443.33	445.00	-3	13,994	-0.02%
2019/06/28	1	398.00	0	0.00	407.00	1	14,038	0.01%
2019/06/27	2	407.50	3	412.50	399.00	-1	14,040	-0.01%
2019/06/26	3	379.83	5	379.20	383.00	-2	13,818	-0.01%
2019/06/25	0	0.00	1	382.00	375.50	-1	13,687	-0.01%
2019/06/24	1	386.50	2	389.25	395.50	-1	13,564	-0.01%
2019/06/21	3	388.83	2	390.75	385.50	1	13,535	0.01%
2019/06/20	2	385.50	2	388.00	386.50	0	13,384	0.00%
2019/06/19	9	378.83	9	378.79	382.00	0	13,304	0.00%
2019/06/18	2	363.00	0	0.00	357.00	2	13,075	0.02%
2019/06/17	1	348.00	1	351.50	363.00	0	13,025	0.00%
2019/06/14	3	354.00	5	353.20	350.00	-2	12,957	-0.02%
2019/06/13	3	348.00	3	350.00	354.50	0	12,918	0.00%
2019/06/12	1	354.00	1	346.50	352.00	0	12,870	0.00%
2019/06/11	5	342.10	8	341.31	353.00	-3	12,828	-0.02%
2019/06/10	1	321.00	3	319.33	321.00	-2	12,610	-0.02%
2019/06/06	1	300.00	1	305.00	312.50	0	12,634	0.00%
2019/06/05	3	311.67	7	316.43	310.00	-4	12,544	-0.03%
2019/06/04	2	308.00	0	0.00	308.00	2	12,469	0.02%
2019/06/03	1	310.00	1	314.50	314.50	0	12,393	0.00%
2019/05/31	2	316.75	8	315.94	320.00	-6	12,296	-0.05%
2019/05/30	4	300.74	1	306.00	295.00	3	12,216	0.02%
2019/05/29	1	293.00	9	293.28	306.50	-8	12,179	-0.07%
2019/05/28	2	304.00	1	303.00	301.00	1	12,141	0.01%
2019/05/27	4	309.25	3	307.00	310.00	1	12,116	0.01%
2019/05/24	12	327.00	8	350.13	309.50	4	12,074	0.03%
2019/05/23	3	338.00	2	339.75	343.50	1	11,726	0.01%
2019/05/22	2	373.50	2	353.00	351.50	0	11,635	0.00%
2019/05/21	20	347.90	0	0.00	371.00	20	11,701	0.17%
2019/05/20	2	342.00	1	339.00	342.50	1	11,708	0.01%
2019/05/17	3	352.67	2	355.00	343.50	1	11,578	0.01%
2019/05/16	5	376.30	6	371.67	371.50	-1	11,340	-0.01%
2019/05/14	9	354.06	9	361.50	368.00	0	11,043	0.00%
2019/05/13	3	377.17	3	378.17	360.00	0	10,827	0.00%
2019/05/10	0	0.00	1	389.00	392.50	-1	10,680	-0.01%
2019/05/09	1	392.00	1	405.50	395.00	0	10,605	0.00%
2019/05/08	2	408.50	2	413.00	416.50	0	10,432	0.00%
2019/05/07	2	418.50	2	413.00	418.50	0	10,340	0.00%
2019/05/06	2	414.00	3	420.50	399.00	-1	10,218	-0.01%
2019/05/03	3	416.17	2	416.50	432.50	1	10,071	0.01%
2019/05/02	2	400.75	1	401.50	395.50	1	9,918	0.01%
2019/04/29	6	396.00	6	385.33	401.00	0	10,102	0.00%
2019/04/26	0	0.00	1	407.00	388.50	-1	10,081	-0.01%
2019/04/25	4	416.25	3	418.33	410.50	1	9,987	0.01%
2019/04/24	1	414.00	1	424.50	415.00	0	9,953	0.00%
2019/04/23	2	419.50	1	426.00	415.00	1	9,934	0.01%
2019/04/22	3	458.00	0	0.00	423.00	3	9,873	0.03%
2019/04/19	2	476.50	7	474.29	470.00	-5	9,900	-0.05%
2019/04/18	9	499.44	9	489.11	480.00	0	9,813	0.00%
2019/04/17	3	473.33	3	487.33	493.00	0	9,625	0.00%
2019/04/16	1	443.00	0	0.00	448.50	1	9,360	0.01%
2019/04/11	1	446.50	1	436.50	436.00	0	9,236	0.00%
2019/04/10	3	450.33	2	446.00	442.00	1	9,196	0.01%
2019/04/09	4	439.13	5	448.00	453.00	-1	9,104	-0.01%
2019/04/08	3	432.17	2	434.50	435.00	1	9,014	0.01%
2019/04/03	2	405.75	1	404.54	408.50	1	8,854	0.01%
2019/04/02	0	0.00	2	408.50	409.00	-2	8,873	-0.02%
2019/04/01	2	383.50	5	392.70	396.50	-3	8,692	-0.03%
2019/03/29	1	334.50	3	350.17	360.50	-2	8,477	-0.02%
2019/03/28	1	331.00	1	331.00	328.00	0	8,490	0.00%
2019/03/22	1	348.50	0	0.00	338.00	1	8,321	0.01%
2019/03/20	3	352.50	3	346.33	344.00	0	8,210	0.00%
2019/03/19	3	344.50	3	344.50	353.00	0	8,154	0.00%
2019/03/18	6	356.42	1	356.50	345.00	5	8,078	0.06%
2019/03/14	6	342.83	4	345.00	351.50	2	7,993	0.03%
2019/03/13	2	332.50	1	335.00	335.00	1	7,894	0.01%
2019/03/12	1	331.00	4	332.00	329.50	-3	7,842	-0.04%
2019/03/08	3	309.17	0	0.00	314.00	3	7,795	0.04%
2019/03/07	4	326.63	0	0.00	317.00	4	7,748	0.05%
2019/03/06	1	329.50	1	330.00	330.00	0	7,777	0.00%
2019/03/05	5	316.70	14	323.79	324.50	-9	7,768	-0.12%
2019/03/04	4	320.25	1	316.50	310.00	3	7,597	0.04%
2019/02/27	1	299.00	2	318.77	320.00	-1	7,506	-0.01%
2019/02/26	5	316.40	2	317.00	310.00	3	7,458	0.04%
2019/02/25	1	313.00	2	307.00	316.50	-1	7,531	-0.01%
2019/02/22	1	281.00	3	285.83	288.00	-2	7,291	-0.03%
2019/02/21	3	285.50	2	283.00	286.00	1	7,272	0.01%
2019/02/20	6	284.17	5	283.40	282.50	1	7,163	0.01%
2019/02/19	7	256.71	8	269.25	273.00	-1	6,942	-0.01%
2019/02/18	0	0.00	2	241.75	248.50	-2	6,742	-0.03%
2019/02/15	3	227.50	1	239.00	226.00	2	6,734	0.03%
2019/02/14	1	239.50	0	0.00	239.00	1	6,802	0.01%
2019/02/13	1	238.00	0	0.00	237.00	1	6,941	0.01%
2019/02/12	1	241.00	0	0.00	241.00	1	7,012	0.01%
2019/02/11	0	0.00	3	231.83	241.00	-3	7,180	-0.04%
2019/01/30	14	231.82	8	227.44	226.00	6	7,493	0.08%
2019/01/23	1	213.50	0	0.00	218.50	1	8,048	0.01%
2019/01/22	3	219.67	5	219.50	217.00	-2	8,133	-0.02%
2019/01/21	7	219.14	4	220.75	215.00	3	8,151	0.04%
2019/01/18	22	209.50	35	208.16	217.50	-13	8,066	-0.16%
2019/01/17	3	203.00	3	206.83	198.00	0	8,045	0.00%
2019/01/16	1	200.00	1	201.50	202.00	0	8,166	0.00%
2019/01/15	1	195.50	2	198.75	201.00	-1	8,231	-0.01%
2019/01/14	0	0.00	2	197.75	197.00	-2	8,349	-0.02%
2019/01/11	2	195.50	3	202.67	194.00	-1	8,486	-0.01%
2019/01/10	0	0.00	2	191.50	194.50	-2	8,483	-0.02%
2019/01/09	0	0.00	2	190.00	190.00	-2	8,462	-0.02%
2019/01/07	0	0.00	2	177.00	174.00	-2	8,440	-0.02%
2019/01/04	10	165.00	1	165.00	165.00	9	8,482	0.11%
2019/01/03	1	172.50	2	173.50	172.50	-1	8,447	-0.01%
2019/01/02	1	182.00	0	0.00	178.50	1	8,528	0.01%
2018/12/28	1	185.50	0	0.00	185.00	1	8,564	0.01%
2018/12/27	0	0.00	2	190.50	189.00	-2	8,665	-0.02%
2018/12/25	10	188.10	8	187.38	193.00	2	8,815	0.02%
2018/12/24	1	195.50	11	193.68	195.50	-10	8,742	-0.11%
2018/12/22	2	195.25	35	195.71	195.00	-33	8,736	-0.38%
2018/12/21	6	194.75	6	198.00	201.50	0	8,795	0.00%
2018/12/20	7	206.07	3	201.50	203.50	4	8,721	0.05%
2018/12/19	0	0.00	3	209.50	206.50	-3	8,732	-0.03%
2018/12/18	7	203.36	2	205.25	204.00	5	8,736	0.06%
2018/12/17	6	202.00	2	203.75	205.00	4	8,854	0.05%
2018/12/14	6	197.42	3	201.50	202.50	3	8,907	0.03%
2018/12/13	1	202.50	0	0.00	202.50	1	8,922	0.01%
2018/12/12	3	205.67	4	206.50	205.00	-1	8,982	-0.01%
2018/12/11	0	0.00	3	199.50	198.50	-3	9,006	-0.03%
2018/12/10	3	191.17	0	0.00	196.00	3	9,045	0.03%
2018/12/07	1	204.00	1	204.50	204.00	0	9,048	0.00%
2018/12/06	11	204.77	1	212.00	200.00	10	9,049	0.11%
2018/12/05	10	217.45	6	219.17	218.00	4	9,033	0.04%
2018/12/04	13	227.04	18	234.17	225.00	-5	9,052	-0.06%
2018/12/03	3	231.00	6	235.33	239.50	-3	8,971	-0.03%
2018/11/29	8	216.56	9	221.00	211.50	-1	8,816	-0.01%
2018/11/28	5	206.70	6	211.33	211.50	-1	8,686	-0.01%
2018/11/27	14	202.71	7	206.29	207.00	7	8,602	0.08%
2018/11/26	1	200.50	1	203.50	200.00	0	8,479	0.00%
2018/11/23	25	204.00	2	205.00	196.00	23	8,421	0.27%
2018/11/22	1	215.00	4	211.13	207.50	-3	8,323	-0.04%
2018/11/21	2	193.50	2	195.75	199.50	0	8,129	0.00%
2018/11/20	1	196.50	1	195.00	195.00	0	8,130	0.00%
2018/11/16	3	196.83	2	200.00	192.50	1	8,102	0.01%
2018/11/15	2	190.50	2	188.75	195.00	0	8,036	0.00%
2018/11/14	1	194.00	0	0.00	191.00	1	8,017	0.01%
2018/11/13	2	189.75	2	188.50	193.50	0	7,972	0.00%
2018/11/12	4	204.88	6	200.33	198.00	-2	7,923	-0.03%
2018/11/09	5	211.00	8	207.44	209.50	-3	7,860	-0.04%
2018/11/08	6	217.75	4	217.63	210.00	2	7,800	0.03%
2018/11/07	6	207.50	8	206.13	216.00	-2	7,692	-0.03%
2018/11/06	16	214.31	15	217.50	196.50	1	7,419	0.01%
2018/11/05	4	219.88	3	213.50	218.00	1	7,174	0.01%
2018/11/02	4	227.13	4	224.13	220.00	0	7,164	0.00%
2018/11/01	0	0.00	2	208.00	220.00	-2	6,992	-0.03%
2018/10/30	4	204.13	1	204.00	197.00	3	6,872	0.04%
2018/10/29	2	206.50	1	208.00	209.50	1	6,826	0.01%
2018/10/26	0	0.00	1	214.00	208.50	-1	6,785	-0.01%
2018/10/25	1	216.50	0	0.00	208.00	1	6,721	0.01%
2018/10/24	1	228.50	1	236.50	225.00	0	6,621	0.00%
2018/10/23	1	226.50	1	225.00	220.00	0	6,546	0.00%
2018/10/22	1	228.50	0	0.00	224.50	1	6,494	0.02%
2018/10/18	2	230.75	2	226.75	222.00	0	6,255	0.00%
2018/10/16	0	0.00	1	243.00	231.50	-1	6,267	-0.02%
2018/10/12	1	230.50	1	231.50	232.00	0	6,295	0.00%
2018/10/11	1	237.82	1	230.00	229.50	0	6,254	0.00%
2018/10/09	1	252.00	1	255.00	255.00	0	6,277	0.00%
2018/10/08	6	264.92	8	257.63	253.50	-2	6,215	-0.03%
2018/10/04	1	287.00	1	274.50	287.50	0	6,207	0.00%
2018/10/03	3	290.33	0	0.00	285.50	3	6,163	0.05%
2018/10/02	4	326.00	4	324.50	317.00	0	6,120	0.00%
2018/10/01	2	320.75	2	318.75	322.00	0	6,130	0.00%
2018/09/28	3	322.33	2	321.25	317.00	1	6,263	0.02%
2018/09/27	5	324.70	4	325.00	319.00	1	6,297	0.02%
2018/09/26	4	318.50	4	316.50	323.00	0	6,242	0.00%
2018/09/25	1	314.00	1	314.00	312.00	0	6,229	0.00%
2018/09/21	1	290.00	1	302.00	300.00	0	6,230	0.00%
2018/09/20	0	0.00	1	310.00	306.50	-1	6,185	-0.02%
2018/09/19	1	314.00	1	316.00	306.50	0	6,282	0.00%
2018/09/18	1	313.00	1	314.00	313.00	0	6,336	0.00%
2018/09/14	3	340.33	2	339.75	338.00	1	6,328	0.02%
2018/09/13	6	333.50	1	349.00	329.50	5	6,324	0.08%
2018/09/12	1	352.50	1	355.50	346.50	0	6,318	0.00%
2018/09/11	2	341.50	2	349.00	357.00	0	6,439	0.00%
2018/09/10	3	351.33	1	355.00	336.00	2	6,425	0.03%
2018/09/06	1	368.14	3	363.33	384.00	-2	6,530	-0.03%
2018/09/05	1	378.00	0	0.00	374.00	1	6,611	0.02%
2018/09/04	1	374.50	1	377.00	383.50	0	6,736	0.00%
2018/09/03	1	370.50	0	0.00	366.00	1	6,890	0.01%
2018/08/29	1	414.00	0	0.00	410.50	1	7,033	0.01%
2018/08/24	0	0.00	1	381.00	393.00	-1	7,304	-0.01%
2018/08/21	0	0.00	1	388.00	395.00	-1	7,592	-0.01%
2018/08/17	0	0.00	2	391.00	381.50	-2	7,808	-0.03%
2018/08/16	2	384.75	2	370.00	384.00	0	8,003	0.00%
2018/08/15	1	360.00	1	370.00	379.00	0	8,127	0.00%
2018/08/14	2	364.75	1	377.00	375.00	1	8,380	0.01%
2018/08/13	3	377.67	2	392.50	371.50	1	8,466	0.01%
2018/08/10	2	409.75	2	408.25	403.50	0	8,407	0.00%
2018/08/09	4	406.88	4	407.00	412.00	0	8,436	0.00%
2018/08/07	2	432.75	2	427.25	440.00	0	8,350	0.00%
2018/08/03	3	450.50	2	448.25	439.50	1	8,485	0.01%
2018/08/02	2	444.50	0	0.00	441.50	2	8,454	0.02%
2018/08/01	1	492.00	1	487.00	471.50	0	8,453	0.00%
2018/07/31	1	484.00	2	474.50	483.50	-1	8,453	-0.01%
2018/07/30	1	490.50	1	486.50	476.50	0	8,615	0.00%
2018/07/27	2	480.25	2	481.00	488.00	0	8,694	0.00%
2018/07/26	2	487.75	2	487.50	475.50	0	8,716	0.00%
2018/07/25	2	484.00	2	481.00	481.00	0	8,765	0.00%
2018/07/24	1	476.50	1	477.00	482.50	0	8,867	0.00%
2018/07/23	3	471.00	3	470.33	472.50	0	8,844	0.00%
2018/07/20	4	496.00	4	492.75	498.00	0	8,845	0.00%
2018/07/19	1	490.50	1	485.00	486.00	0	8,780	0.00%
2018/07/18	2	480.50	1	470.00	480.00	1	8,807	0.01%
2018/07/17	2	495.75	2	495.00	491.50	0	8,803	0.00%
2018/07/16	4	512.00	1	506.00	496.00	3	8,821	0.03%
2018/07/13	3	507.33	6	514.83	515.00	-3	8,829	-0.03%
2018/07/12	1	477.50	3	486.50	493.00	-2	8,948	-0.02%
2018/07/11	2	496.25	1	489.50	468.00	1	9,132	0.01%
2018/07/09	3	465.83	3	448.50	441.00	0	9,371	0.00%
2018/07/06	1	433.00	1	446.00	460.00	0	9,430	0.00%
2018/07/03	0	0.00	3	464.17	459.00	-3	9,590	-0.03%
2018/07/02	1	471.50	1	487.00	471.50	0	9,602	0.00%
2018/06/29	1	458.50	1	465.00	478.50	0	9,542	0.00%
2018/06/28	3	464.67	2	477.50	453.50	1	9,468	0.01%
2018/06/27	5	480.00	0	0.00	464.50	5	9,363	0.05%
2018/06/26	1	475.00	2	467.50	487.00	-1	9,445	-0.01%
2018/06/25	2	489.75	3	489.17	480.50	-1	9,483	-0.01%
2018/06/22	5	498.20	3	499.50	490.00	2	9,561	0.02%
2018/06/21	4	531.00	2	535.50	518.00	2	9,698	0.02%
2018/06/20	14	526.29	11	526.00	531.00	3	9,699	0.03%
2018/06/19	2	533.00	3	543.00	530.00	-1	9,747	-0.01%
2018/06/15	6	543.83	8	552.25	555.00	-2	9,803	-0.02%
2018/06/14	3	538.67	3	533.67	530.00	0	9,680	0.00%
2018/06/13	1	530.00	1	536.00	554.00	0	9,603	0.00%
2018/06/12	1	508.00	4	507.00	512.00	-3	9,598	-0.03%
2018/06/11	2	481.25	5	488.10	488.00	-3	9,538	-0.03%
2018/06/08	4	478.63	4	472.25	458.50	0	9,340	0.00%
2018/06/07	2	475.00	2	473.75	469.00	0	9,285	0.00%
2018/06/06	6	480.25	5	474.10	470.50	1	9,237	0.01%
2018/06/05	6	469.83	6	469.27	477.50	0	9,155	0.00%
2018/06/04	5	474.60	1	476.00	458.00	4	9,031	0.04%
2018/06/01	4	461.38	5	462.52	468.00	-1	8,903	-0.01%
2018/05/31	9	463.94	7	461.43	448.00	2	8,808	0.02%
2018/05/30	5	441.80	6	446.92	458.00	-1	8,669	-0.01%
2018/05/29	6	448.00	3	439.83	436.00	3	8,553	0.04%
2018/05/28	4	472.63	4	471.38	452.00	0	8,438	0.00%
2018/05/25	3	463.00	3	456.33	455.00	0	8,313	0.00%
2018/05/24	5	440.30	5	451.04	462.00	0	8,131	0.00%
2018/05/23	4	434.00	4	429.50	430.50	0	7,872	0.00%
2018/05/22	2	412.00	4	418.00	426.00	-2	7,649	-0.03%
2018/05/21	2	377.25	4	385.63	396.00	-2	7,341	-0.03%
2018/05/18	1	360.00	0	0.00	360.00	1	7,160	0.01%
2018/05/17	1	377.00	1	373.50	366.00	0	7,199	0.00%
2018/05/16	2	369.75	1	369.50	369.50	1	7,201	0.01%
2018/05/15	0	0.00	1	383.71	372.00	-1	7,211	-0.01%
2018/05/14	5	377.80	6	376.33	381.00	-1	7,210	-0.01%
2018/05/11	1	387.50	1	381.50	371.00	0	7,062	0.00%
2018/05/10	0	0.00	1	382.90	372.50	-1	7,012	-0.01%
2018/05/09	1	372.00	1	373.50	373.00	0	7,094	0.00%
2018/05/08	0	0.00	0	363.00	363.00	0	6,987	0.00%
2018/05/07	6	373.58	5	376.50	371.00	1	6,920	0.01%
2018/05/04	0	0.00	1	361.00	362.00	-1	6,744	-0.01%
2018/05/02	1	356.00	1	351.50	343.00	0	6,615	0.00%
2018/04/30	0	0.00	1	349.50	352.00	-1	6,551	-0.02%
2018/04/27	7	329.64	6	327.50	330.00	1	6,451	0.02%
2018/04/25	1	356.00	1	365.00	352.50	0	6,328	0.00%
2018/04/24	4	357.63	4	363.63	351.00	0	6,296	0.00%
2018/04/20	1	373.00	0	0.00	368.00	1	6,189	0.02%
2018/04/19	6	392.25	6	389.42	388.00	0	6,190	0.00%
2018/04/18	13	395.81	13	384.08	384.50	0	6,269	0.00%
2018/04/17	2	419.50	3	416.33	388.00	-1	6,043	-0.02%
2018/04/16	1	379.50	1	405.00	407.00	0	5,798	0.00%
2018/04/13	2	362.50	2	362.25	370.00	0	5,742	0.00%
2018/04/12	3	348.83	2	347.50	350.00	1	5,665	0.02%
2018/04/11	2	346.25	2	344.00	340.50	0	5,593	0.00%
2018/04/10	1	339.00	2	337.25	339.50	-1	5,379	-0.02%
2018/04/02	10	308.50	10	300.50	300.50	0	5,461	0.00%
2018/03/30	1	307.50	0	0.00	308.00	1	5,568	0.02%
2018/03/29	18	312.33	17	303.50	303.50	1	5,660	0.02%
2018/03/28	29	304.78	29	303.50	307.00	0	5,612	0.00%
2018/03/27	4	308.75	3	301.83	300.50	1	5,526	0.02%
2018/03/26	3	299.67	3	296.33	301.00	0	5,436	0.00%
2018/03/22	3	286.67	3	281.33	280.00	0	5,330	0.00%
2018/03/21	0	0.00	1	272.00	274.00	-1	5,272	-0.02%
2018/03/19	10	260.00	10	257.50	257.50	0	5,274	0.00%
2018/03/16	4	262.38	0	0.00	260.50	4	5,304	0.08%
2018/03/15	15	241.50	16	260.50	260.50	-1	5,203	-0.02%
2018/03/14	15	236.00	15	237.00	237.00	0	5,197	0.00%
2018/03/13	15	235.00	15	236.00	236.00	0	5,386	0.00%
2018/03/12	0	0.00	1	233.00	229.50	-1	5,504	-0.02%
2018/03/09	0	0.00	1	233.00	230.00	-1	5,698	-0.02%
2018/03/08	1	224.00	0	0.00	226.50	1	5,782	0.02%
2018/03/07	6	231.00	6	223.00	223.00	0	5,948	0.00%
2018/03/06	10	234.00	10	231.00	231.00	0	6,161	0.00%
2018/03/05	10	244.00	11	231.18	231.00	-1	6,269	-0.02%
2018/03/02	10	239.00	10	242.00	242.00	0	6,322	0.00%
2018/03/01	10	240.50	10	242.00	243.50	0	6,400	0.00%
2018/02/27	21	248.21	21	246.50	244.00	0	6,529	0.00%
2018/02/26	11	244.73	10	239.00	239.00	1	6,533	0.02%
2018/02/23	10	244.00	10	242.00	242.00	0	6,767	0.00%
2018/02/21	5	235.00	5	237.00	238.50	0	7,089	0.00%
2018/02/12	20	236.58	19	228.00	228.00	1	7,100	0.01%
2018/02/09	6	223.00	7	227.86	231.00	-1	7,217	-0.01%
2018/02/08	10	248.75	8	236.63	236.50	2	7,170	0.03%
2018/02/07	4	258.50	2	254.75	250.50	2	7,239	0.03%
2018/02/06	3	251.67	2	261.50	247.50	1	7,300	0.01%
2018/02/05	2	274.25	4	274.13	275.00	-2	7,278	-0.03%
2018/02/02	16	293.44	17	285.03	284.50	-1	7,362	-0.01%
2018/02/01	19	282.21	20	293.68	290.00	-1	7,417	-0.01%
2018/01/31	17	277.59	17	279.35	279.50	0	7,463	0.00%
2018/01/30	9	278.61	9	276.28	276.00	0	7,506	0.00%
2018/01/29	11	277.86	11	279.00	279.00	0	7,566	0.00%
2018/01/25	1	289.50	1	286.00	277.00	0	7,813	0.00%
2018/01/24	0	0.00	1	276.00	283.00	-1	7,961	-0.01%
2018/01/22	5	277.00	5	282.00	282.00	0	8,217	0.00%
2018/01/18	0	0.00	1	292.00	286.00	-1	8,522	-0.01%
2018/01/16	2	289.00	1	283.50	292.00	1	8,791	0.01%
2018/01/15	4	297.75	1	293.00	284.00	3	8,859	0.03%
2018/01/12	5	292.10	3	297.50	294.00	2	8,879	0.02%
2018/01/10	0	0.00	1	281.50	280.00	-1	9,134	-0.01%
2018/01/09	4	291.88	8	288.94	284.00	-4	9,232	-0.04%
2018/01/08	10	269.00	10	280.70	285.00	0	9,126	0.00%
2018/01/05	7	277.57	2	274.00	274.50	5	9,065	0.06%
2018/01/04	1	278.50	2	278.00	280.50	-1	9,107	-0.01%
2018/01/03	2	280.00	4	279.00	275.50	-2	9,168	-0.02%
2018/01/02	10	267.20	11	267.36	280.00	-1	9,165	-0.01%