矽瑪 (3511)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
38.95
漲跌
▼0.05
漲幅
-0.13%
成交量
1,860張
產業
上櫃電子零組件類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	11	38.73	38.95	-11	6,328	-0.17%
2024/12/10	2	39.30	1	39.70	39.00	1	6,372	0.02%
2024/12/09	1	42.60	1	43.60	43.15	0	6,385	0.00%
2024/12/06	1	42.55	6	42.49	42.50	-5	6,430	-0.08%
2024/12/05	6	43.81	0	0.00	43.50	6	6,392	0.09%
2024/12/04	5	41.55	5	42.75	43.95	0	6,240	0.00%
2024/12/03	10	40.95	0	0.00	40.45	10	6,023	0.17%
2024/12/02	1	40.00	1	40.00	39.20	0	5,862	0.00%
2024/11/29	1	41.35	1	40.50	40.00	0	5,815	0.00%
2024/11/28	1	41.30	1	40.70	40.30	0	5,688	0.00%
2024/11/25	2	46.60	23	46.86	46.10	-21	5,290	-0.40%
2024/11/22	25	46.56	24	48.24	46.00	1	5,007	0.02%
2024/11/21	18	48.06	2	48.43	48.65	16	4,615	0.35%
2024/11/20	52	44.47	40	44.35	44.25	12	4,026	0.30%
2024/11/18	0	0.00	2	41.05	41.05	-2	2,844	-0.07%
2024/11/14	3	37.35	3	36.25	36.70	0	2,640	0.00%
2024/11/13	0	0.00	0.1	37.15	36.05	-0.1	2,582	0.00%
2024/11/12	0.1	35.00	0	0.00	35.00	0.1	2,488	0.00%
2024/11/07	5	32.63	15	32.03	31.60	-10	2,329	-0.43%
2024/11/05	0	0.00	10	32.03	31.50	-10	2,318	-0.43%
2024/11/01	20	34.20	0	0.00	34.00	20	2,305	0.87%
2024/10/24	0	0.00	1	37.30	35.70	-1	2,228	-0.04%
2024/10/16	1	36.75	1	36.15	36.55	0	2,068	0.00%
2024/10/15	2	37.05	2	36.40	36.45	0	2,032	0.00%
2024/10/14	0	0.00	2	35.85	35.60	-2	1,969	-0.10%
2024/10/09	2	36.10	0	0.00	35.40	2	1,815	0.11%
2024/10/04	1	33.80	1	33.25	33.90	0	1,446	0.00%
2024/10/01	0	0.00	2	32.90	32.95	-2	1,386	-0.14%
2024/09/30	2	33.40	0	0.00	33.55	2	1,121	0.18%
2024/09/26	0	0.00	1	31.90	31.50	-1	1,042	-0.10%
2024/09/24	1	33.10	0	0.00	32.95	1	1,011	0.10%
2024/09/20	0	0.00	1	32.65	32.75	-1	917	-0.11%
2024/09/19	1	32.10	0	0.00	32.65	1	764	0.13%
2024/09/10	2	28.30	12	29.68	29.05	-10	481	-2.08%
2024/09/09	2	30.13	2	30.40	30.85	0	378	0.00%
2024/07/11	3	28.80	0	0.00	28.85	3	244	1.23%
2024/07/10	2	29.15	2	28.80	29.40	0	237	0.00%
2024/07/09	5	28.70	0	0.00	29.00	5	230	2.17%
2024/07/08	2	30.08	2	30.65	30.65	0	196	0.00%
2024/07/05	2	28.20	4	27.90	27.90	-2	143	-1.39%
2024/04/22	1	25.20	0	0.00	25.00	1	121	0.82%
2024/03/27	3	27.00	0	0.00	26.70	3	114	2.61%
2024/03/08	2	26.60	0	0.00	26.70	2	110	1.82%
2024/03/07	0	0.00	1	26.60	27.10	-1	115	-0.86%
2024/03/04	1	26.05	0	0.00	26.10	1	111	0.90%
2024/02/16	0	0.00	1	27.95	28.20	-1	108	-0.92%
2024/01/23	1	27.15	0	0.00	27.40	1	109	0.92%
2023/12/04	0	0.00	1	29.45	29.90	-1	111	-0.90%
2023/12/01	1	28.80	0	0.00	28.85	1	105	0.95%
2023/10/30	1	28.65	8	28.31	28.90	-7	185	-3.77%
2023/10/26	0	0.00	1	30.15	29.00	-1	192	-0.52%
2023/10/25	0	0.00	1	29.05	29.05	-1	189	-0.53%
2023/10/24	1	27.70	0	0.00	27.65	1	187	0.53%
2023/10/19	1	28.65	0	0.00	28.55	1	187	0.53%
2023/09/22	2	30.00	0	0.00	30.40	2	270	0.74%
2023/07/17	2	33.45	0	0.00	33.50	2	539	0.37%
2023/07/12	1	32.65	1	32.90	33.70	0	517	0.00%
2023/06/30	0	0.00	0.1	33.78	33.70	-0.1	492	-0.02%
2023/06/13	0	0.00	2	36.28	36.20	-2	460	-0.43%
2023/06/09	2	36.83	0	0.00	36.75	2	460	0.43%
2023/06/08	2	36.53	0	0.00	36.20	2	427	0.47%
2023/06/07	1	37.30	0	0.00	37.35	1	414	0.24%
2023/05/26	0	0.00	2	34.80	34.65	-2	407	-0.49%
2023/05/25	7	35.62	1	35.65	35.45	6	410	1.46%
2023/05/22	0.1	32.10	0	0.00	32.05	0.1	392	0.03%
2023/05/18	3	32.05	0	0.00	31.90	3	404	0.74%
2023/04/26	0	0.00	0.4	33.20	33.60	-0.4	442	-0.09%
2023/04/25	0	0.00	0.3	33.65	33.40	-0.3	443	-0.06%
2023/04/17	0	0.00	1	37.15	37.30	-1	425	-0.23%
2023/04/12	1	36.30	0	0.00	36.45	1	425	0.24%
2023/02/23	0	0.00	1	35.65	35.60	-1	492	-0.20%
2023/02/22	1.3	35.98	1	35.95	35.55	0.3	500	0.05%
2023/02/16	1	35.10	0	0.00	34.90	1	532	0.19%
2023/01/30	0	0.00	7	32.90	33.10	-7	704	-0.99%
2023/01/04	0	0.00	2	34.15	34.40	-2	798	-0.25%
2022/12/28	2	32.90	0	0.00	32.95	2	956	0.21%
2022/12/05	0	0.00	2	38.35	37.70	-2	1,505	-0.13%
2022/12/01	2	39.00	0	0.00	39.50	2	1,877	0.11%
2022/11/08	1	36.30	1	35.60	35.60	0	1,861	0.00%
2022/11/07	0.1	36.69	0	0.00	36.20	0.1	1,850	0.01%
2022/11/04	1	35.70	1	35.90	35.90	0	1,830	0.00%
2022/11/02	1	35.70	1	35.40	35.40	0	1,805	0.00%
2022/11/01	1	35.35	2	35.50	35.70	-1	1,792	-0.06%
2022/10/31	1	34.10	7	33.64	35.20	-6	1,724	-0.35%
2022/10/28	5	31.90	0	0.00	32.00	5	1,696	0.29%
2022/10/27	0	0.00	5	32.70	32.80	-5	1,701	-0.29%
2022/10/20	3	32.70	3	32.80	33.10	0	1,776	0.00%
2022/10/17	0	0.00	10	32.00	33.95	-10	1,757	-0.57%
2022/10/14	1	33.75	1	33.40	33.85	0	1,750	0.00%
2022/10/13	0.1	34.50	1	31.95	31.95	-0.9	1,739	-0.05%
2022/10/07	1	38.20	0	0.00	37.80	1	1,716	0.06%
2022/10/06	2	38.80	0	0.00	38.55	2	1,704	0.12%
2022/10/05	4	40.33	3	40.37	39.30	1	1,673	0.06%
2022/10/04	1	37.75	0	0.00	37.95	1	1,585	0.06%
2022/10/03	0	0.00	3	36.75	36.70	-3	1,565	-0.19%
2022/09/30	1	36.25	0	0.00	36.40	1	1,558	0.06%
2022/09/28	10	34.50	10	34.90	33.50	0	1,539	0.00%
2022/09/23	10	39.65	10	38.80	38.40	0	1,493	0.00%
2022/09/22	6	39.93	6	40.08	40.25	0	1,466	0.00%
2022/09/20	6	38.75	6	38.45	38.75	0	1,402	0.00%
2022/09/15	0.1	40.10	0	0.00	39.40	0.1	1,328	0.01%
2022/09/14	5	40.50	0	0.00	40.10	5	1,302	0.38%
2022/09/13	5	42.70	5	41.30	41.30	0	1,266	0.00%
2022/09/12	8.1	41.81	9	41.58	42.00	-0.9	1,153	-0.08%
2022/09/08	44	41.14	34	40.86	40.60	10	1,042	0.96%
2022/09/07	1	38.35	0	0.00	40.75	1	717	0.14%
2022/09/06	9	37.74	8	39.83	37.05	1	631	0.16%
2022/08/19	0	0.00	2	34.50	34.50	-2	488	-0.41%
2022/08/18	1	34.85	1	34.80	34.15	0	489	0.00%
2022/08/15	0	0.00	3	34.15	34.05	-3	464	-0.65%
2022/07/29	1	33.30	1	33.65	33.65	0	491	0.00%
2022/07/28	1	32.10	1	32.75	32.25	0	473	0.00%
2022/07/18	1	31.95	1	31.80	31.80	0	759	0.00%
2022/07/15	1	30.10	1	29.60	31.55	0	746	0.00%
2022/07/11	0	0.00	1	29.20	29.25	-1	788	-0.13%
2022/07/08	1	28.60	1	29.05	29.05	0	783	0.00%
2022/07/01	1	29.50	0	0.00	27.60	1	795	0.13%
2022/05/16	0	0.00	1	35.65	35.60	-1	702	-0.14%
2022/05/12	1	35.05	0	0.00	34.00	1	696	0.14%
2022/05/10	0	0.00	3	36.35	36.55	-3	685	-0.44%
2022/05/09	3	36.42	4	36.46	36.20	-1	683	-0.15%
2022/05/06	1	38.75	1	38.70	38.70	0	666	0.00%
2022/05/05	6	40.71	3	40.57	40.20	3	655	0.46%
2022/05/04	3	41.78	4	42.69	41.90	-1	613	-0.16%
2022/05/03	1	38.65	0	0.00	40.05	1	533	0.19%
2022/04/29	1	38.65	0	0.00	38.45	1	523	0.19%
2022/04/28	1	38.65	0	0.00	38.60	1	518	0.19%
2022/04/27	1	38.70	3	38.60	38.50	-2	510	-0.39%
2022/04/26	6	42.25	1	42.55	41.20	5	473	1.06%
2022/04/25	1	42.10	1	41.60	42.00	0	398	0.00%
2022/04/22	2	40.23	2	40.45	40.55	0	340	0.00%
2022/04/18	0	0.00	2	39.50	39.50	-2	308	-0.65%
2022/04/07	2	39.00	1	40.85	36.95	1	497	0.20%
2022/03/21	0	0.00	3	36.90	37.30	-3	663	-0.45%
2022/03/18	0	0.00	1	36.50	36.25	-1	666	-0.15%
2022/03/08	1	36.25	0	0.00	35.00	1	712	0.14%
2022/03/07	3	36.82	0	0.00	36.75	3	708	0.42%
2022/03/03	0	0.00	2	38.30	38.25	-2	710	-0.28%
2022/02/24	2	37.00	0	0.00	36.20	2	729	0.27%
2022/02/17	0	0.00	6	39.60	39.00	-6	767	-0.78%
2022/02/09	1	39.35	0	0.00	39.30	1	798	0.13%
2022/01/20	1	38.65	0	0.00	38.30	1	1,066	0.09%
2022/01/14	1	38.70	0	0.00	38.55	1	1,162	0.09%
2022/01/04	2	43.15	3	42.93	43.00	-1	1,056	-0.09%
2021/12/29	1	42.25	1	41.80	41.75	0	1,062	0.00%
2021/12/22	0	0.00	1	41.15	40.70	-1	1,098	-0.09%
2021/12/20	1	42.00	0	0.00	42.00	1	1,094	0.09%
2021/12/17	1	41.80	8	41.05	41.60	-7	1,036	-0.68%
2021/12/02	1	37.50	0	0.00	38.50	1	1,057	0.09%
2021/11/29	1	37.00	0	0.00	38.00	1	1,222	0.08%
2021/11/26	0	0.00	1	38.80	38.20	-1	1,235	-0.08%
2021/11/23	2	39.90	0	0.00	38.70	2	1,395	0.14%
2021/11/19	0	0.00	1	39.70	39.60	-1	1,428	-0.07%
2021/11/18	1	40.60	0	0.00	40.50	1	1,440	0.07%
2021/11/15	0	0.00	2	41.55	41.50	-2	1,488	-0.13%
2021/11/12	1	40.00	0	0.00	39.95	1	1,513	0.07%
2021/11/11	1	40.10	0	0.00	40.00	1	1,547	0.06%
2021/11/05	1	40.15	0	0.00	40.15	1	1,635	0.06%
2021/11/02	0	0.00	1	42.50	41.90	-1	1,725	-0.06%
2021/11/01	6	43.96	11	43.88	43.65	-5	1,889	-0.26%
2021/10/29	1	45.30	1	45.90	45.35	0	1,880	0.00%
2021/10/28	5	44.66	3	44.73	45.30	2	1,884	0.11%
2021/10/22	0	0.00	2	42.20	42.65	-2	1,897	-0.11%
2021/10/13	1	39.00	0	0.00	38.60	1	2,402	0.04%
2021/10/12	1	40.30	0	0.00	40.10	1	2,518	0.04%
2021/10/07	0	0.00	1	40.90	41.00	-1	2,734	-0.04%
2021/10/05	2	38.80	0	0.00	38.80	2	3,299	0.06%
2021/09/24	0	0.00	1	42.00	41.25	-1	4,390	-0.02%
2021/09/22	1	40.85	0	0.00	40.85	1	4,774	0.02%
2021/09/06	1	43.80	0	0.00	40.60	1	4,938	0.02%
2021/09/03	2	45.33	0	0.00	45.00	2	4,907	0.04%
2021/09/02	0	0.00	1	47.15	47.25	-1	4,858	-0.02%
2021/09/01	2	46.43	2	46.83	45.85	0	4,779	0.00%
2021/08/27	2	45.75	2	46.33	44.75	0	4,729	0.00%
2021/08/25	1	42.80	0	0.00	42.85	1	4,750	0.02%
2021/08/17	0	0.00	1	39.70	39.00	-1	4,829	-0.02%
2021/08/16	0	0.00	1	41.40	41.00	-1	4,807	-0.02%
2021/08/09	1	48.00	1	50.80	47.80	0	4,859	0.00%
2021/08/06	1	50.30	0	0.00	49.75	1	4,845	0.02%
2021/08/05	12	51.93	13	52.48	51.60	-1	4,833	-0.02%
2021/08/04	0	0.00	1	48.10	49.20	-1	4,661	-0.02%
2021/08/03	0	0.00	1	44.80	44.75	-1	4,765	-0.02%
2021/08/02	2	43.78	1	44.10	43.15	1	4,793	0.02%
2021/07/30	1	46.40	0	0.00	44.60	1	4,776	0.02%
2021/07/29	0	0.00	2	45.85	46.40	-2	4,864	-0.04%
2021/07/27	2	48.28	13	49.78	47.65	-11	4,810	-0.23%
2021/07/26	12	50.93	1	49.95	51.20	11	4,754	0.23%
2021/07/22	3	49.08	0	0.00	48.15	3	4,668	0.06%
2021/07/21	8	51.43	0	0.00	49.40	8	4,624	0.17%
2021/07/20	0	0.00	7	51.31	52.00	-7	4,492	-0.16%
2021/07/19	6	50.40	6	51.60	49.90	0	4,397	0.00%
2021/07/16	3	50.00	0	0.00	50.80	3	4,320	0.07%
2021/07/14	9	48.23	2	46.50	47.40	7	4,096	0.17%
2021/07/13	3	51.27	2.1	51.10	49.80	0.9	3,953	0.02%
2021/07/09	4	50.93	5	54.60	55.80	-1	3,355	-0.03%
2021/07/08	3	49.00	7	49.22	50.80	-4	2,922	-0.14%
2021/07/07	11	46.13	1	46.80	46.20	10	2,803	0.36%
2021/07/05	0	0.00	1	41.85	41.85	-1	2,430	-0.04%
2021/07/01	2.1	38.38	0	0.00	37.85	2.1	2,365	0.09%
2021/06/30	6	39.06	6	38.69	38.60	0	2,270	0.00%
2021/06/29	22	35.50	20	36.28	36.50	2	1,972	0.10%
2021/06/28	1	33.05	1	32.75	35.00	0	1,909	0.00%
2021/06/25	1	33.50	1	33.75	33.10	0	1,876	0.00%
2021/06/23	0	0.00	1	32.60	32.25	-1	1,817	-0.06%
2021/06/17	1	31.60	2	31.60	31.55	-1	1,833	-0.05%
2021/06/11	0	0.00	1	30.25	30.30	-1	2,014	-0.05%
2021/06/07	1	31.30	1	30.40	30.10	0	2,017	0.00%
2021/06/03	2	33.10	1	31.30	31.45	1	1,974	0.05%
2021/06/01	1	32.05	1	32.95	34.00	0	1,857	0.00%
2021/05/31	2	31.88	61	32.16	32.00	-59	1,786	-3.30%
2021/05/28	22	31.23	0	0.00	31.55	22	1,761	1.25%
2021/05/27	10	31.84	0	0.00	30.65	10	1,751	0.57%
2021/05/26	31	30.17	1	30.60	30.55	30	1,720	1.74%
2021/05/21	0	0.00	2	27.45	27.65	-2	1,647	-0.12%
2021/05/20	2	27.43	0	0.00	27.00	2	1,657	0.12%
2021/05/18	0	0.00	22	27.63	27.60	-22	1,598	-1.38%
2021/05/17	22	25.44	0	0.00	25.35	22	1,555	1.41%
2021/05/14	0	0.00	50	28.01	28.10	-50	1,528	-3.27%
2021/05/12	0	0.00	5	31.50	28.80	-5	1,463	-0.34%
2021/05/11	55	34.27	0	0.00	31.90	55	1,395	3.94%
2021/05/06	2	33.35	0	0.00	33.00	2	1,148	0.17%
2021/04/09	0	0.00	15	33.58	32.95	-15	997	-1.50%
2021/04/07	0	0.00	2	33.10	33.05	-2	1,028	-0.19%
2021/04/01	2	33.30	0	0.00	33.35	2	1,029	0.19%
2021/03/19	1	33.75	1	33.00	33.05	0	1,398	0.00%
2021/03/08	0	0.00	1	29.75	29.10	-1	1,670	-0.06%
2021/02/04	0	0.00	3	28.13	28.25	-3	2,029	-0.15%
2021/01/08	3	27.85	0	0.00	27.35	3	2,290	0.13%
2021/01/04	0	0.00	3	29.55	29.45	-3	2,255	-0.13%
2020/12/29	1	30.60	0	0.00	29.40	1	2,233	0.04%
2020/12/24	1	28.85	1	28.40	28.80	0	2,131	0.00%
2020/12/21	0	0.00	1	31.80	31.75	-1	2,030	-0.05%
2020/12/17	2	32.40	1	33.60	32.65	1	1,978	0.05%
2020/12/16	18	33.15	16	33.08	33.40	2	1,862	0.11%
2020/12/15	1	30.75	3	31.55	31.10	-2	1,735	-0.12%
2020/12/10	0	0.00	2	31.35	31.15	-2	1,614	-0.12%
2020/12/09	15	30.20	0	0.00	31.50	15	1,591	0.94%
2020/12/08	1	30.50	1	30.30	30.05	0	1,520	0.00%
2020/12/03	1	32.25	0	0.00	31.10	1	1,391	0.07%
2020/12/01	0	0.00	5	30.70	31.30	-5	1,263	-0.40%
2020/11/27	6	28.59	1	27.55	28.50	5	933	0.54%
2020/11/19	4	27.30	4	27.26	27.80	0	787	0.00%
2020/11/18	0	0.00	2	26.10	26.00	-2	729	-0.27%
2020/11/12	1	26.50	1	26.25	25.70	0	695	0.00%
2020/11/11	2	27.00	2	27.50	26.00	0	681	0.00%
2020/11/10	2	25.63	2	25.90	26.05	0	601	0.00%
2020/11/06	1	25.75	1	25.50	25.20	0	560	0.00%
2020/11/04	2	26.83	2	26.10	25.95	0	535	0.00%
2020/11/03	3	26.57	13	25.92	26.50	-10	492	-2.03%
2020/11/02	13	25.52	1	25.90	26.30	12	415	2.89%
2020/07/03	0	0.00	8	28.04	27.25	-8	1,140	-0.70%
2020/07/02	6	27.05	4	27.28	27.40	2	1,104	0.18%
2020/06/24	0	0.00	1	26.70	26.65	-1	1,102	-0.09%
2020/06/11	0	0.00	4	27.10	26.55	-4	1,154	-0.35%
2020/06/09	0	0.00	10	29.00	28.35	-10	1,167	-0.86%
2020/06/05	1	29.30	2	29.30	29.05	-1	1,168	-0.09%
2020/06/04	3	29.55	1	29.10	29.15	2	1,156	0.17%
2020/06/03	0	0.00	2	27.70	28.00	-2	1,125	-0.18%
2020/06/01	0	0.00	3	27.30	27.45	-3	1,118	-0.27%
2020/05/28	2	27.40	0	0.00	26.90	2	1,148	0.17%
2020/05/27	0	0.00	1	28.05	27.50	-1	1,147	-0.09%
2020/05/26	0	0.00	5	27.10	27.25	-5	1,108	-0.45%
2020/05/21	10	27.25	0	0.00	27.25	10	1,095	0.91%
2020/05/18	1	26.20	1	26.65	26.20	0	1,089	0.00%
2020/05/14	10	29.00	6	29.20	28.30	4	1,058	0.38%
2020/05/12	2	28.80	2	29.40	28.70	0	1,043	0.00%
2020/05/07	2	28.85	0	0.00	29.00	2	1,009	0.20%
2020/04/30	0	0.00	10	29.40	29.05	-10	947	-1.05%
2020/04/27	10	29.00	0	0.00	28.70	10	930	1.07%
2020/04/23	5	28.90	0	0.00	28.80	5	925	0.54%
2020/04/22	0	0.00	2	30.30	29.10	-2	909	-0.22%
2020/04/21	2	29.33	2	28.15	28.10	0	854	0.00%
2020/04/20	3	29.05	0	0.00	29.75	3	824	0.36%
2020/04/17	3	27.80	0	0.00	27.50	3	791	0.38%
2020/04/15	1	27.50	1	27.65	27.55	0	762	0.00%
2020/04/14	1	27.05	0	0.00	27.20	1	759	0.13%
2020/04/13	3	26.85	1	27.70	26.50	2	768	0.26%
2020/04/09	0	0.00	6	27.10	27.00	-6	762	-0.79%
2020/04/08	1	27.20	1	27.10	27.35	0	758	0.00%
2020/04/07	2	29.20	2	28.70	27.80	0	748	0.00%
2020/03/25	5	23.00	0	0.00	23.10	5	749	0.67%
2020/03/18	1	21.65	1	21.55	20.50	0	734	0.00%
2020/03/17	1	20.45	0	0.00	20.05	1	731	0.14%
2020/03/16	1	22.40	0	0.00	22.25	1	749	0.13%
2020/02/14	0	0.00	1	35.85	35.70	-1	1,343	-0.07%
2020/02/13	1	35.50	0	0.00	35.30	1	1,383	0.07%
2020/02/12	1	35.55	0	0.00	35.30	1	1,449	0.07%
2020/01/17	2	40.55	10	40.61	40.50	-8	2,918	-0.27%
2020/01/15	0	0.00	3	40.00	39.80	-3	3,018	-0.10%
2020/01/14	2	39.83	0	0.00	39.80	2	3,059	0.07%
2020/01/13	0	0.00	2	39.40	39.85	-2	3,066	-0.07%
2020/01/10	0	0.00	1	39.40	39.25	-1	3,089	-0.03%
2020/01/08	2	39.10	4	38.95	38.90	-2	3,101	-0.06%
2020/01/06	2	40.00	2	39.90	39.60	0	3,091	0.00%
2020/01/03	6	41.04	7	41.93	40.70	-1	3,092	-0.03%
2019/12/31	1	42.25	0	0.00	41.70	1	3,133	0.03%
2019/12/30	1	41.55	0	0.00	41.55	1	3,154	0.03%
2019/12/27	1	42.45	0	0.00	42.25	1	3,165	0.03%
2019/12/26	0	0.00	6	42.53	42.40	-6	3,170	-0.19%
2019/12/20	2	41.20	0	0.00	40.95	2	3,367	0.06%
2019/12/19	2	41.40	0	0.00	41.55	2	3,373	0.06%
2019/12/17	0	0.00	1	41.40	41.35	-1	3,388	-0.03%
2019/12/11	10	42.10	0	0.00	41.60	10	3,425	0.29%
2019/12/09	5	42.15	0	0.00	42.50	5	3,416	0.15%
2019/12/06	2	44.40	0	0.00	44.15	2	3,424	0.06%
2019/12/05	1	44.00	0	0.00	44.15	1	3,419	0.03%
2019/12/03	4	42.78	4	43.10	42.85	0	3,393	0.00%
2019/12/02	1	43.85	1	43.55	43.05	0	3,395	0.00%
2019/11/26	0	0.00	1	43.35	43.50	-1	3,554	-0.03%
2019/11/19	1	46.00	0	0.00	46.15	1	4,081	0.02%
2019/11/13	0	0.00	1	43.75	43.70	-1	4,197	-0.02%
2019/11/12	0	0.00	1	44.50	44.50	-1	4,190	-0.02%
2019/11/06	1	48.40	1	48.90	49.00	0	3,943	0.00%
2019/11/05	14	47.12	12	47.80	47.95	2	3,786	0.05%
2019/11/04	8	46.16	13	46.32	46.85	-5	3,528	-0.14%
2019/11/01	6	42.93	6	42.73	42.60	0	3,146	0.00%
2019/10/30	0	0.00	7	43.11	41.95	-7	2,992	-0.23%
2019/10/29	2	41.90	17	41.54	42.55	-15	2,923	-0.51%
2019/10/24	6	40.88	0	0.00	41.00	6	2,787	0.22%
2019/10/23	10	41.20	0	0.00	40.65	10	2,720	0.37%
2019/10/21	2	38.33	2	39.10	39.05	0	2,726	0.00%
2019/10/02	2	41.93	2	41.75	41.75	0	2,838	0.00%
2019/10/01	0	0.00	1	42.30	42.00	-1	2,855	-0.04%
2019/09/27	3	41.90	0	0.00	41.30	3	2,806	0.11%
2019/09/26	2	41.53	3	41.80	42.00	-1	2,935	-0.03%
2019/09/25	3	39.93	2	40.60	40.65	1	2,936	0.03%
2019/09/17	3	40.50	0	0.00	40.50	3	2,868	0.10%
2019/09/06	0	0.00	2	42.10	42.25	-2	2,811	-0.07%
2019/09/04	1	41.65	0	0.00	42.35	1	2,950	0.03%
2019/09/02	1	41.80	0	0.00	42.30	1	2,922	0.03%
2019/08/30	1	43.50	0	0.00	42.15	1	2,893	0.03%
2019/08/29	1	43.40	5	44.30	43.80	-4	2,777	-0.14%
2019/08/28	0	0.00	2	42.50	43.30	-2	2,697	-0.07%
2019/08/27	6	43.17	0	0.00	42.45	6	2,615	0.23%
2019/08/26	4	43.58	2	44.30	42.10	2	2,487	0.08%
2019/08/22	0	0.00	2	39.25	38.70	-2	2,041	-0.10%
2019/08/21	4	39.00	4	38.66	38.90	0	2,018	0.00%
2019/08/19	4	39.43	2	39.05	39.40	2	1,935	0.10%
2019/08/16	4	41.15	2	40.40	39.45	2	1,897	0.11%
2019/08/08	0	0.00	1	35.60	37.15	-1	1,570	-0.06%
2019/08/06	1	32.05	1	32.65	33.05	0	1,556	0.00%
2019/08/05	1	34.20	0	0.00	33.80	1	1,556	0.06%
2019/08/01	0	0.00	1	36.80	36.20	-1	1,598	-0.06%
2019/07/31	2	35.60	1	36.20	36.15	1	1,609	0.06%
2019/07/17	10	36.05	0	0.00	36.00	10	1,735	0.58%
2019/07/15	2	36.20	12	35.75	36.20	-10	1,767	-0.57%
2019/07/10	2	39.73	2	39.70	37.80	0	1,967	0.00%
2019/07/02	2	36.40	2	37.10	37.10	0	1,859	0.00%
2019/07/01	0	0.00	1	33.70	33.75	-1	1,813	-0.06%
2019/06/28	1	32.50	0	0.00	32.60	1	1,868	0.05%
2019/06/19	2	34.50	2	34.68	34.80	0	2,444	0.00%
2019/06/12	0	0.00	1	36.65	36.65	-1	2,891	-0.03%
2019/06/04	1	32.85	0	0.00	32.70	1	3,521	0.03%
2019/05/31	0	0.00	12	32.17	32.10	-12	3,540	-0.34%
2019/05/29	12	31.65	0	0.00	31.25	12	3,601	0.33%
2019/05/10	25	33.95	0	0.00	34.25	25	3,626	0.69%
2019/04/30	18	36.50	43	36.09	37.20	-25	3,441	-0.73%
2019/04/29	15	38.30	0	0.00	38.30	15	3,391	0.44%
2019/04/26	5	39.40	0	0.00	39.40	5	3,356	0.15%
2019/04/24	0	0.00	20	39.90	40.45	-20	3,302	-0.61%
2019/04/23	9	39.83	9	40.63	39.55	0	3,275	0.00%
2019/04/22	21	41.11	21	41.34	41.40	0	3,261	0.00%
2019/04/19	1	42.45	0	0.00	41.90	1	3,241	0.03%
2019/04/18	25	41.33	25	41.65	42.70	0	3,202	0.00%
2019/04/16	0	0.00	1	40.65	40.65	-1	3,020	-0.03%
2019/04/15	1	38.30	0	0.00	40.20	1	2,969	0.03%
2019/04/12	12	37.40	12	37.80	37.80	0	2,920	0.00%
2019/04/10	25	39.25	25	39.19	39.75	0	2,867	0.00%
2019/04/09	25	39.71	15	39.80	39.30	10	2,829	0.35%
2019/04/03	12	42.05	22	41.94	41.70	-10	2,669	-0.37%
2019/04/02	16	42.24	16	42.65	41.70	0	2,644	0.00%
2019/04/01	0	0.00	1	41.30	40.65	-1	2,584	-0.04%
2019/03/29	3	41.97	2	42.40	40.50	1	2,550	0.04%
2019/03/28	0	0.00	2	43.58	41.00	-2	2,483	-0.08%
2019/03/27	32	40.77	2	40.58	40.75	30	2,381	1.26%
2019/03/26	10	40.30	1	41.50	39.90	9	2,332	0.39%
2019/03/25	5	40.70	0	0.00	41.20	5	2,255	0.22%
2019/03/22	7	40.04	2	40.55	39.50	5	2,139	0.23%
2019/03/21	2	40.83	13	39.24	41.45	-11	2,041	-0.54%
2019/03/20	16	36.75	25	36.36	38.65	-9	1,861	-0.48%
2019/03/19	5	34.91	13	34.99	35.15	-8	1,733	-0.46%
2019/03/18	19	34.33	19	34.36	35.00	0	1,668	0.00%
2019/03/15	0	0.00	20	30.70	33.15	-20	1,582	-1.26%
2019/03/13	0	0.00	1	30.35	31.10	-1	1,651	-0.06%
2019/03/12	1	30.10	2	29.80	30.00	-1	1,721	-0.06%
2019/03/11	8	29.00	6	29.15	29.30	2	1,571	0.13%
2019/03/08	0	0.00	2	25.70	26.65	-2	1,312	-0.15%
2019/03/07	1	24.65	0	0.00	24.25	1	1,194	0.08%
2019/03/06	1	25.85	0	0.00	25.10	1	1,198	0.08%
2019/01/10	0	0.00	2	21.70	21.50	-2	2,019	-0.10%
2018/12/26	0	0.00	1	23.00	22.40	-1	2,048	-0.05%
2018/12/25	0	0.00	6	22.80	22.50	-6	2,105	-0.28%
2018/12/24	6	23.05	0	0.00	22.95	6	2,132	0.28%
2018/12/21	1	23.25	14	23.00	23.70	-13	2,137	-0.61%
2018/12/20	16	22.66	14	23.08	22.60	2	2,150	0.09%
2018/12/19	12	23.30	0	0.00	23.30	12	2,152	0.56%
2018/12/13	5	23.84	5	24.25	24.55	0	2,205	0.00%
2018/12/10	1	23.75	6	23.58	23.00	-5	2,524	-0.20%
2018/12/07	6	25.08	2	24.28	24.25	4	2,548	0.16%
2018/12/06	10	25.74	16	26.35	25.00	-6	2,523	-0.24%
2018/12/05	12	25.93	2	25.75	26.00	10	2,387	0.42%
2018/12/04	3	24.43	3	24.95	25.10	0	2,372	0.00%
2018/11/29	1	23.70	3	23.35	23.15	-2	2,622	-0.08%
2018/11/28	0	0.00	2	23.00	22.95	-2	2,629	-0.08%
2018/11/27	2	22.55	0	0.00	22.90	2	2,617	0.08%
2018/11/26	2	22.35	0	0.00	22.35	2	2,609	0.08%
2018/11/22	0	0.00	4	23.61	22.65	-4	2,584	-0.15%
2018/11/21	1	23.50	0	0.00	23.65	1	2,546	0.04%
2018/11/20	2	23.68	1	23.55	23.10	1	2,517	0.04%
2018/11/19	0	0.00	4	22.84	23.00	-4	2,487	-0.16%
2018/11/16	39	26.09	41	26.12	22.95	-2	2,445	-0.08%
2018/11/15	5	24.10	0	0.00	24.60	5	2,252	0.22%
2018/11/14	1	24.25	3	23.68	23.55	-2	2,233	-0.09%
2018/11/13	6	23.56	1	23.65	24.55	5	2,194	0.23%
2018/11/09	0	0.00	2	22.25	22.25	-2	2,151	-0.09%
2018/11/08	2	23.33	0	0.00	22.95	2	2,160	0.09%
2018/11/06	2	23.10	7	22.44	21.45	-5	2,160	-0.23%
2018/11/05	0	0.00	5	23.50	23.15	-5	2,172	-0.23%
2018/11/02	10	23.52	0	0.00	23.45	10	2,149	0.47%
2018/11/01	2	23.15	2	22.45	22.90	0	2,112	0.00%
2018/10/31	1	22.40	1	22.15	22.75	0	2,086	0.00%
2018/10/26	0	0.00	2	23.33	22.35	-2	2,044	-0.10%
2018/10/25	2	22.40	2	21.50	22.45	0	1,953	0.00%
2018/10/12	0	0.00	2	18.80	18.95	-2	2,427	-0.08%
2018/10/03	1	23.40	1	23.55	23.30	0	2,660	0.00%
2018/10/02	1	23.15	1	23.50	23.30	0	2,666	0.00%
2018/09/27	0	0.00	3	22.35	21.60	-3	2,645	-0.11%
2018/09/21	1	22.90	0	0.00	23.15	1	2,583	0.04%
2018/09/19	1	23.25	0	0.00	23.30	1	2,532	0.04%
2018/09/18	2	25.40	0	0.00	23.25	2	2,488	0.08%
2018/09/14	4	24.58	3	24.50	24.30	1	2,334	0.04%
2018/09/06	12	23.55	10	23.85	24.95	2	1,845	0.11%
2018/09/04	1	19.90	1	20.35	20.65	0	1,642	0.00%
2018/08/22	2	20.00	2	20.15	19.80	0	1,598	0.00%
2018/08/17	1	19.60	1	19.05	18.85	0	1,571	0.00%
2018/08/03	13	25.07	13	25.13	24.85	0	1,352	0.00%
2018/07/26	8	25.10	8	24.65	24.10	0	1,075	0.00%
2018/07/25	9	24.21	9	24.47	24.80	0	976	0.00%
2018/07/24	1	22.55	1	22.20	23.00	0	895	0.00%
2018/07/23	0	0.00	1	22.00	22.70	-1	828	-0.12%
2018/07/19	40	21.48	40	21.14	20.45	0	718	0.00%
2018/07/18	11	21.04	90	21.61	20.95	-79	639	-12.35%
2018/07/13	0	0.00	12	19.90	19.15	-12	455	-2.64%
2018/07/12	31	18.72	0	0.00	19.90	31	424	7.30%
2018/07/10	60	18.79	0	0.00	19.40	60	327	18.32%
2018/06/19	0	0.00	6	16.60	16.35	-6	201	-2.98%
2018/06/15	0	0.00	2	16.70	16.30	-2	194	-1.03%
2018/06/05	8	14.25	0	0.00	14.40	8	98	8.14%
2018/05/14	0	0.00	1	14.05	14.05	-1	84	-1.18%
2018/05/09	0	0.00	1	14.30	14.10	-1	84	-1.18%
2018/05/02	1	15.20	0	0.00	15.30	1	73	1.37%
2018/04/30	1	15.95	0	0.00	15.10	1	70	1.43%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

華南永昌-斗六 券商分點個股進出 華南永昌-斗六 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析