券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-斗六 券商分點個股進出
華南永昌-斗六 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 0 | 0.00 | 4 | 210.00 | 209.50 | -4 | 1,530 | -0.26% |
|
| 2024/12/10 | 0 | 0.00 | 5 | 209.60 | 209.00 | -5 | 1,519 | -0.33% |
|
| 2024/12/09 | 7 | 231.00 | 0 | 0.00 | 217.00 | 7 | 1,488 | 0.47% |
|
| 2024/12/05 | 0 | 0.00 | 0.2 | 223.00 | 220.00 | -0.2 | 1,360 | -0.02% |
|
| 2024/12/04 | 0.2 | 224.00 | 0 | 0.00 | 223.50 | 0.2 | 1,308 | 0.02% |
|
| 2024/12/03 | 1 | 230.00 | 3 | 231.50 | 229.00 | -2 | 1,256 | -0.16% |
|
| 2024/12/02 | 12 | 221.13 | 0 | 0.00 | 227.00 | 12 | 1,110 | 1.08% |
|
| 2024/11/22 | 2 | 203.25 | 3 | 206.17 | 206.50 | -1 | 760 | -0.13% |
|
| 2024/11/19 | 0 | 0.00 | 0.1 | 185.00 | 190.50 | -0.1 | 685 | -0.01% |
|
| 2024/11/18 | 0.1 | 180.00 | 0 | 0.00 | 179.00 | 0.1 | 667 | 0.01% |
|
| 2024/11/15 | 0.1 | 183.00 | 1 | 183.00 | 182.50 | -1 | 651 | -0.15% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 191.50 | 189.50 | -1 | 627 | -0.16% |
|
| 2024/11/13 | 0 | 0.00 | 1.1 | 189.95 | 187.00 | -1.1 | 578 | -0.19% |
|
| 2024/11/12 | 0 | 0.00 | 0.8 | 183.57 | 180.50 | -0.8 | 478 | -0.16% |
|
| 2024/11/11 | 1 | 173.50 | 0 | 0.00 | 173.50 | 1 | 426 | 0.23% |
|
| 2024/11/08 | 0.1 | 171.50 | 1.1 | 178.93 | 175.00 | -1 | 416 | -0.24% |
|
| 2024/11/07 | 0 | 0.00 | 0.2 | 167.63 | 171.00 | -0.2 | 359 | -0.06% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 155.00 | 157.00 | -1 | 320 | -0.31% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 154.00 | 156.00 | -1 | 298 | -0.34% |
|
| 2024/10/09 | 1 | 155.50 | 0 | 0.00 | 153.00 | 1 | 295 | 0.34% |
|
| 2024/09/18 | 2 | 172.00 | 0 | 0.00 | 169.00 | 2 | 289 | 0.69% |
|
| 2024/09/13 | 2 | 176.25 | 2 | 172.50 | 173.50 | 0 | 308 | 0.00% |
|
| 2024/09/12 | 1 | 179.00 | 1 | 174.50 | 172.00 | 0 | 306 | 0.00% |
|
| 2024/09/11 | 0 | 0.00 | 5 | 173.70 | 175.00 | -5 | 293 | -1.70% |
|
| 2024/09/10 | 5 | 172.40 | 5 | 171.80 | 166.50 | 0 | 288 | 0.00% |
|
| 2024/09/03 | 2 | 172.50 | 1 | 172.00 | 175.00 | 1 | 336 | 0.30% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 165.00 | 167.00 | -1 | 350 | -0.28% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 164.50 | 163.00 | -1 | 356 | -0.28% |
|
| 2024/08/22 | 1 | 167.00 | 0 | 0.00 | 168.00 | 1 | 372 | 0.27% |
|
| 2024/08/06 | 1 | 128.00 | 1 | 130.00 | 128.50 | 0 | 352 | 0.00% |
|
| 2024/07/19 | 1 | 169.50 | 0 | 0.00 | 167.00 | 1 | 344 | 0.29% |
|
| 2024/07/12 | 0 | 174.00 | 0 | 0.00 | 174.00 | 0 | 356 | 0.00% |
|
| 2024/07/11 | 0 | 0.00 | 0 | 175.50 | 175.00 | 0 | 358 | 0.00% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 172.00 | 171.50 | -1 | 373 | -0.27% |
|
| 2024/07/03 | 1 | 182.00 | 0 | 0.00 | 183.00 | 1 | 385 | 0.26% |
|
| 2024/06/25 | 1 | 187.00 | 0 | 0.00 | 187.50 | 1 | 393 | 0.25% |
|
| 2024/06/17 | 0 | 0.00 | 0.2 | 187.00 | 187.50 | -0.2 | 389 | -0.04% |
|
| 2024/06/14 | 0 | 0.00 | 0.2 | 189.31 | 188.50 | -0.2 | 388 | -0.05% |
|
| 2024/06/13 | 0 | 0.00 | 0 | 187.50 | 186.00 | 0 | 381 | -0.01% |
|
| 2024/06/12 | 0 | 0.00 | 0.1 | 185.00 | 186.00 | -0.1 | 377 | -0.03% |
|
| 2024/06/11 | 0 | 0.00 | 0.3 | 186.50 | 186.00 | -0.3 | 373 | -0.08% |
|
| 2024/06/07 | 2 | 193.00 | 2.2 | 192.55 | 192.50 | -0.2 | 368 | -0.05% |
|
| 2024/06/06 | 1 | 188.50 | 2 | 192.75 | 195.00 | -1 | 329 | -0.30% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 168.00 | 168.00 | -1 | 348 | -0.29% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 165.50 | 168.00 | -1 | 362 | -0.28% |
|
| 2024/05/13 | 1 | 162.50 | 0 | 0.00 | 162.00 | 1 | 360 | 0.28% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 178.25 | 182.50 | -2 | 357 | -0.56% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 181.50 | 181.00 | -1 | 509 | -0.20% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 168.00 | 170.00 | -2 | 506 | -0.39% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 181.00 | 180.00 | -1 | 502 | -0.20% |
|
| 2024/04/16 | 1 | 179.50 | 1 | 180.00 | 179.50 | 0 | 509 | 0.00% |
|
| 2024/04/15 | 1.1 | 183.10 | 2 | 186.50 | 184.00 | -1 | 504 | -0.19% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 197.00 | 196.00 | -1 | 484 | -0.21% |
|
| 2024/04/08 | 2.1 | 205.21 | 0 | 0.00 | 204.00 | 2.1 | 473 | 0.43% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 215.50 | 216.00 | -1 | 469 | -0.21% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 216.50 | 214.50 | -1 | 470 | -0.21% |
|
| 2024/03/28 | 1 | 215.00 | 0 | 0.00 | 215.00 | 1 | 478 | 0.21% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 219.50 | 220.00 | -1 | 475 | -0.21% |
|
| 2024/03/26 | 1 | 218.00 | 0 | 0.00 | 216.00 | 1 | 476 | 0.21% |
|
| 2024/03/22 | 1 | 223.50 | 0 | 0.00 | 223.50 | 1 | 473 | 0.21% |
|
| 2024/03/21 | 1 | 228.00 | 0 | 0.00 | 228.00 | 1 | 470 | 0.21% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 231.25 | 230.50 | -2 | 470 | -0.42% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 223.00 | 223.00 | -1 | 486 | -0.21% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 220.25 | 220.50 | -2 | 492 | -0.41% |
|
| 2024/03/11 | 1 | 218.50 | 1 | 220.50 | 218.50 | 0 | 535 | 0.00% |
|
| 2024/03/08 | 2.6 | 226.46 | 0 | 0.00 | 223.00 | 2.6 | 534 | 0.49% |
|
| 2024/03/07 | 2 | 228.75 | 0 | 0.00 | 229.50 | 2 | 535 | 0.37% |
|
| 2024/03/05 | 0 | 231.00 | 1 | 231.00 | 230.50 | -1 | 538 | -0.18% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 232.00 | 231.00 | -1 | 543 | -0.18% |
|
| 2024/03/01 | 2 | 234.25 | 1 | 233.50 | 232.00 | 1 | 543 | 0.18% |
|
| 2024/02/29 | 2.1 | 236.52 | 0 | 0.00 | 236.00 | 2.1 | 538 | 0.38% |
|
| 2024/02/27 | 2 | 246.50 | 0 | 0.00 | 240.50 | 2 | 532 | 0.38% |
|
| 2024/02/23 | 0 | 0.00 | 1.1 | 243.62 | 244.00 | -1.1 | 529 | -0.20% |
|
| 2024/02/21 | 0.1 | 240.50 | 0 | 0.00 | 238.00 | 0.1 | 526 | 0.01% |
|
| 2024/02/20 | 1 | 239.50 | 0 | 0.00 | 239.00 | 1 | 530 | 0.19% |
|
| 2024/02/19 | 1 | 247.00 | 2 | 243.00 | 242.50 | -1 | 533 | -0.19% |
|
| 2024/02/16 | 0 | 0.00 | 3 | 235.50 | 238.50 | -3 | 544 | -0.55% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 235.00 | 235.00 | -1 | 542 | -0.18% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 237.75 | 235.00 | -2 | 540 | -0.37% |
|
| 2024/02/02 | 0.1 | 235.50 | 0 | 0.00 | 234.50 | 0.1 | 540 | 0.02% |
|
| 2024/02/01 | 1 | 235.50 | 0 | 0.00 | 235.50 | 1 | 539 | 0.19% |
|
| 2024/01/31 | 4 | 241.00 | 2 | 242.50 | 239.50 | 2 | 535 | 0.37% |
|
| 2024/01/30 | 2 | 241.51 | 0 | 0.00 | 241.50 | 2 | 533 | 0.38% |
|
| 2024/01/29 | 1.1 | 245.00 | 0 | 0.00 | 247.00 | 1.1 | 526 | 0.21% |
|
| 2024/01/26 | 1.1 | 252.88 | 0.1 | 254.50 | 248.00 | 1 | 517 | 0.19% |
|
| 2024/01/25 | 2 | 253.75 | 0 | 0.00 | 246.50 | 2 | 484 | 0.41% |
|
| 2024/01/24 | 2 | 237.25 | 2 | 243.00 | 247.50 | 0 | 425 | 0.00% |
|
| 2024/01/23 | 1 | 225.00 | 0 | 0.00 | 225.00 | 1 | 396 | 0.25% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 223.00 | 224.50 | -1 | 398 | -0.25% |
|
| 2024/01/18 | 2 | 219.25 | 1 | 217.50 | 217.50 | 1 | 399 | 0.25% |
|
| 2024/01/15 | 0 | 225.00 | 3 | 226.50 | 225.00 | -3 | 407 | -0.73% |
|
| 2024/01/12 | 2 | 224.75 | 0 | 0.00 | 224.00 | 2 | 418 | 0.48% |
|
| 2024/01/11 | 1 | 225.50 | 1 | 226.50 | 229.50 | 0 | 419 | 0.00% |
|
| 2024/01/10 | 1 | 224.50 | 0 | 0.00 | 224.00 | 1 | 424 | 0.24% |
|
| 2024/01/04 | 1 | 236.51 | 0 | 0.00 | 236.50 | 1 | 437 | 0.23% |
|
| 2024/01/03 | 1 | 239.00 | 0 | 0.00 | 239.50 | 1 | 454 | 0.22% |
|
| 2024/01/02 | 0 | 245.00 | 0 | 0.00 | 243.00 | 0 | 456 | 0.00% |
|
| 2023/12/29 | 1 | 243.50 | 1 | 245.00 | 245.00 | 0 | 467 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 249.00 | 248.00 | -1 | 502 | -0.20% |
|
| 2023/12/21 | 1 | 244.00 | 0 | 0.00 | 245.00 | 1 | 501 | 0.20% |
|
| 2023/12/19 | 0 | 249.00 | 0 | 0.00 | 246.00 | 0 | 505 | 0.00% |
|
| 2023/12/15 | 2.1 | 255.93 | 3.1 | 253.01 | 253.00 | -1 | 512 | -0.19% |
|
| 2023/12/13 | 0 | 0.00 | 4 | 258.63 | 257.50 | -4 | 520 | -0.77% |
|
| 2023/12/11 | 1 | 253.50 | 0 | 0.00 | 251.00 | 1 | 521 | 0.19% |
|
| 2023/12/07 | 2 | 254.50 | 1 | 255.00 | 254.00 | 1 | 522 | 0.19% |
|
| 2023/12/06 | 5 | 259.20 | 0.2 | 261.50 | 258.00 | 4.8 | 526 | 0.90% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 245.00 | 246.00 | -1 | 538 | -0.19% |
|
| 2023/11/27 | 2 | 240.00 | 0 | 0.00 | 237.50 | 2 | 566 | 0.35% |
|
| 2023/11/24 | 0 | 242.00 | 0 | 0.00 | 240.50 | 0 | 576 | 0.00% |
|
| 2023/11/22 | 3 | 241.17 | 2 | 242.25 | 242.50 | 1 | 608 | 0.16% |
|
| 2023/11/20 | 1 | 247.00 | 0 | 0.00 | 246.00 | 1 | 655 | 0.15% |
|
| 2023/11/17 | 1 | 241.50 | 1 | 243.00 | 246.50 | 0 | 676 | 0.00% |
|
| 2023/11/16 | 0 | 245.00 | 1 | 245.00 | 243.50 | -1 | 707 | -0.14% |
|
| 2023/11/15 | 1 | 240.00 | 1 | 243.00 | 245.50 | 0 | 737 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 233.50 | 233.00 | -1 | 809 | -0.12% |
|
| 2023/11/10 | 1 | 232.00 | 0 | 0.00 | 232.00 | 1 | 827 | 0.12% |
|
| 2023/10/24 | 2 | 230.00 | 2 | 232.50 | 237.50 | 0 | 2,254 | 0.00% |
|
| 2023/10/20 | 1 | 236.00 | 3 | 236.50 | 236.00 | -2 | 2,355 | -0.08% |
|
| 2023/10/18 | 0.1 | 243.50 | 0 | 0.00 | 244.50 | 0.1 | 2,378 | 0.01% |
|
| 2023/10/16 | 1.1 | 254.38 | 1 | 249.50 | 249.50 | 0.1 | 2,408 | 0.00% |
|
| 2023/10/13 | 0.1 | 260.50 | 0 | 0.00 | 261.00 | 0.1 | 2,427 | 0.00% |
|
| 2023/10/11 | 1.1 | 260.31 | 0 | 0.00 | 260.00 | 1.1 | 2,497 | 0.04% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 264.50 | 261.50 | -1 | 2,867 | -0.03% |
|
| 2023/09/27 | 1 | 261.50 | 0 | 0.00 | 262.00 | 1 | 2,885 | 0.03% |
|
| 2023/09/25 | 0.1 | 266.00 | 0 | 0.00 | 265.50 | 0.1 | 2,965 | 0.00% |
|
| 2023/09/15 | 0.1 | 272.50 | 0 | 0.00 | 272.00 | 0.1 | 3,099 | 0.00% |
|
| 2023/09/07 | 2 | 283.00 | 1 | 286.50 | 280.00 | 1 | 3,152 | 0.03% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 271.50 | 279.00 | -1 | 3,171 | -0.03% |
|
| 2023/08/30 | 1 | 269.50 | 1 | 275.50 | 269.00 | 0 | 3,168 | 0.00% |
|
| 2023/08/28 | 1 | 270.50 | 0 | 0.00 | 267.50 | 1 | 3,198 | 0.03% |
|
| 2023/08/25 | 1 | 275.00 | 0 | 0.00 | 274.50 | 1 | 3,201 | 0.03% |
|
| 2023/08/24 | 2 | 285.50 | 0 | 0.00 | 284.00 | 2 | 3,250 | 0.06% |
|
| 2023/08/21 | 0.1 | 298.00 | 1 | 294.50 | 297.00 | -1 | 3,385 | -0.03% |
|
| 2023/08/17 | 1 | 301.00 | 0 | 0.00 | 304.00 | 1 | 3,409 | 0.03% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 280.50 | 285.00 | -1 | 3,553 | -0.03% |
|
| 2023/08/11 | 1 | 291.00 | 2 | 298.75 | 291.00 | -1 | 3,560 | -0.03% |
|
| 2023/08/10 | 2 | 292.75 | 0 | 0.00 | 290.50 | 2 | 3,544 | 0.06% |
|
| 2023/08/09 | 0.1 | 303.00 | 2.1 | 300.28 | 301.00 | -2 | 3,515 | -0.06% |
|
| 2023/08/08 | 1 | 309.50 | 0 | 0.00 | 309.50 | 1 | 3,489 | 0.03% |
|
| 2023/08/07 | 1 | 321.50 | 0 | 0.00 | 321.50 | 1 | 3,428 | 0.03% |
|
| 2023/08/04 | 2 | 303.00 | 0 | 0.00 | 307.50 | 2 | 3,368 | 0.06% |
|
| 2023/08/02 | 5 | 298.30 | 7 | 292.79 | 291.00 | -2 | 3,270 | -0.06% |
|
| 2023/08/01 | 2 | 333.25 | 2 | 314.25 | 314.50 | 0 | 3,154 | 0.00% |
|
| 2023/07/31 | 6 | 317.83 | 7.1 | 326.61 | 320.00 | -1.1 | 2,965 | -0.04% |
|
| 2023/07/28 | 3 | 310.33 | 1 | 315.00 | 313.00 | 2 | 2,734 | 0.07% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 292.50 | 293.50 | -1 | 2,577 | -0.04% |
|
| 2023/07/24 | 2 | 271.50 | 0 | 0.00 | 276.50 | 2 | 2,487 | 0.08% |
|
| 2023/07/21 | 1 | 270.00 | 1 | 268.50 | 269.00 | 0 | 2,514 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 2 | 276.50 | 275.00 | -2 | 2,539 | -0.08% |
|
| 2023/07/14 | 4 | 283.50 | 0 | 0.00 | 278.00 | 4 | 2,580 | 0.16% |
|
| 2023/07/13 | 1 | 294.00 | 4 | 287.54 | 280.50 | -3 | 2,565 | -0.12% |
|
| 2023/07/12 | 0 | 286.00 | 2 | 284.75 | 287.00 | -2 | 2,462 | -0.08% |
|
| 2023/07/11 | 1 | 285.00 | 0 | 0.00 | 278.00 | 1 | 2,445 | 0.04% |
|
| 2023/07/10 | 1 | 270.00 | 1 | 274.50 | 278.00 | 0 | 2,451 | 0.00% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 259.00 | 258.50 | -1 | 2,394 | -0.04% |
|
| 2023/07/06 | 1 | 255.50 | 0 | 0.00 | 253.50 | 1 | 2,478 | 0.04% |
|
| 2023/07/05 | 1 | 260.50 | 1 | 256.00 | 255.00 | 0 | 2,501 | 0.00% |
|
| 2023/07/04 | 1 | 264.00 | 0 | 0.00 | 261.00 | 1 | 2,524 | 0.04% |
|
| 2023/07/03 | 1 | 256.00 | 2 | 259.25 | 267.00 | -1 | 2,539 | -0.04% |
|
| 2023/06/29 | 1 | 257.50 | 18 | 257.97 | 255.50 | -17 | 2,548 | -0.67% |
|
| 2023/06/28 | 2 | 252.00 | 22 | 255.02 | 253.00 | -20 | 2,560 | -0.78% |
|
| 2023/06/27 | 20 | 241.70 | 0 | 0.00 | 237.50 | 20 | 2,592 | 0.77% |
|
| 2023/06/26 | 5 | 242.10 | 5 | 245.10 | 243.50 | 0 | 2,703 | 0.00% |
|
| 2023/06/20 | 2 | 245.75 | 7 | 246.00 | 245.00 | -5 | 2,947 | -0.17% |
|
| 2023/06/19 | 0 | 252.00 | 0 | 0.00 | 250.00 | 0 | 3,118 | 0.00% |
|
| 2023/06/15 | 42 | 254.64 | 59 | 253.18 | 252.50 | -17 | 3,304 | -0.51% |
|
| 2023/06/14 | 47 | 255.17 | 47 | 254.68 | 251.00 | 0 | 3,357 | 0.00% |
|
| 2023/06/13 | 1 | 258.50 | 0 | 0.00 | 253.00 | 1 | 3,400 | 0.03% |
|
| 2023/06/12 | 20 | 250.98 | 20 | 249.00 | 248.00 | 0 | 3,475 | 0.00% |
|
| 2023/06/09 | 15 | 245.47 | 17 | 251.41 | 249.00 | -2 | 3,512 | -0.06% |
|
| 2023/06/08 | 13 | 253.35 | 12 | 249.13 | 249.00 | 1 | 3,549 | 0.03% |
|
| 2023/06/07 | 1 | 255.52 | 3 | 256.50 | 254.00 | -2 | 3,620 | -0.05% |
|
| 2023/06/06 | 14 | 253.68 | 14 | 254.32 | 254.50 | 0 | 3,707 | 0.00% |
|
| 2023/06/05 | 1 | 254.56 | 3 | 257.50 | 256.50 | -2 | 3,804 | -0.05% |
|
| 2023/06/02 | 36 | 255.99 | 34 | 255.60 | 254.00 | 2 | 3,914 | 0.05% |
|
| 2023/06/01 | 15 | 259.00 | 17 | 259.79 | 260.00 | -2 | 4,028 | -0.05% |
|
| 2023/05/31 | 42 | 263.90 | 40 | 265.38 | 261.50 | 2 | 4,192 | 0.05% |
|
| 2023/05/30 | 14 | 265.54 | 16 | 268.31 | 267.50 | -2 | 4,338 | -0.05% |
|
| 2023/05/29 | 4 | 260.50 | 4 | 261.63 | 263.00 | 0 | 4,356 | 0.00% |
|
| 2023/05/26 | 3 | 250.17 | 2 | 258.00 | 246.50 | 1 | 4,332 | 0.02% |
|
| 2023/05/25 | 38 | 262.68 | 0 | 0.00 | 255.00 | 38 | 4,347 | 0.87% |
|
| 2023/05/24 | 35 | 284.26 | 41 | 282.00 | 283.00 | -6 | 4,396 | -0.14% |
|
| 2023/05/23 | 32 | 289.88 | 21 | 285.57 | 285.50 | 11 | 4,487 | 0.25% |
|
| 2023/05/22 | 0 | 285.00 | 0 | 0.00 | 283.00 | 0 | 4,562 | 0.00% |
|
| 2023/05/19 | 0 | 297.00 | 0 | 0.00 | 285.50 | 0 | 4,740 | 0.00% |
|
| 2023/05/16 | 1 | 267.50 | 0 | 0.00 | 267.50 | 1 | 4,878 | 0.02% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 278.00 | 278.00 | -1 | 5,089 | -0.02% |
|
| 2023/05/09 | 2 | 281.50 | 0 | 0.00 | 276.00 | 2 | 5,156 | 0.04% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 297.50 | 282.00 | -1 | 5,552 | -0.02% |
|
| 2023/04/28 | 1 | 284.50 | 0 | 0.00 | 285.00 | 1 | 5,601 | 0.02% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 317.50 | 314.50 | -1 | 5,486 | -0.02% |
|
| 2023/04/13 | 3 | 314.33 | 2 | 316.50 | 310.00 | 1 | 5,456 | 0.02% |
|
| 2023/04/12 | 5 | 323.60 | 5 | 325.70 | 324.50 | 0 | 5,410 | 0.00% |
|
| 2023/04/11 | 0.1 | 332.00 | 0 | 0.00 | 329.50 | 0.1 | 5,375 | 0.00% |
|
| 2023/04/07 | 1 | 333.50 | 1 | 336.50 | 337.00 | 0 | 5,264 | 0.00% |
|
| 2023/03/31 | 1 | 349.00 | 1 | 340.50 | 342.00 | 0 | 5,217 | 0.00% |
|
| 2023/03/28 | 0 | 352.50 | 1 | 357.50 | 342.50 | -1 | 5,200 | -0.02% |
|
| 2023/03/27 | 1 | 347.00 | 1 | 366.50 | 347.00 | 0 | 5,182 | 0.00% |
|
| 2023/03/24 | 1 | 355.50 | 1 | 366.00 | 357.00 | 0 | 5,109 | 0.00% |
|
| 2023/03/23 | 1 | 347.00 | 2 | 350.00 | 347.00 | -1 | 5,008 | -0.02% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 346.00 | 348.00 | -1 | 5,022 | -0.02% |
|
| 2023/03/21 | 2 | 340.50 | 1 | 327.50 | 327.50 | 1 | 5,064 | 0.02% |
|
| 2023/03/20 | 1 | 323.00 | 1 | 331.00 | 333.50 | 0 | 5,270 | 0.00% |
|
| 2023/03/17 | 2 | 331.50 | 1 | 326.00 | 328.00 | 1 | 5,392 | 0.02% |
|
| 2023/03/15 | 1 | 337.00 | 1 | 331.50 | 322.50 | 0 | 5,363 | 0.00% |
|
| 2023/03/13 | 1 | 333.00 | 1 | 339.00 | 335.00 | 0 | 5,268 | 0.00% |
|
| 2023/03/10 | 1 | 334.50 | 0 | 0.00 | 335.50 | 1 | 5,236 | 0.02% |
|
| 2023/03/08 | 2 | 339.00 | 2 | 339.25 | 340.00 | 0 | 5,214 | 0.00% |
|
| 2023/03/07 | 1 | 354.50 | 1 | 357.00 | 357.00 | 0 | 5,265 | 0.00% |
|
| 2023/03/06 | 1 | 337.00 | 1 | 348.50 | 338.50 | 0 | 5,282 | 0.00% |
|
| 2023/03/02 | 2 | 318.50 | 2 | 323.25 | 328.00 | 0 | 5,064 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 305.50 | 298.50 | -1 | 4,955 | -0.02% |
|
| 2023/02/24 | 1 | 296.00 | 1 | 300.00 | 297.00 | 0 | 4,999 | 0.00% |
|
| 2023/02/23 | 3 | 292.33 | 4 | 293.38 | 295.00 | -1 | 5,146 | -0.02% |
|
| 2023/02/22 | 3 | 294.17 | 1 | 296.00 | 291.00 | 2 | 5,152 | 0.04% |
|
| 2023/02/21 | 1 | 315.00 | 1 | 319.00 | 323.00 | 0 | 5,216 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 295.00 | 295.00 | -1 | 5,155 | -0.02% |
|
| 2023/02/16 | 2 | 265.50 | 3 | 272.83 | 282.50 | -1 | 4,998 | -0.02% |
|
| 2023/02/15 | 1 | 262.00 | 2 | 263.50 | 262.00 | -1 | 4,934 | -0.02% |
|
| 2023/02/10 | 1 | 260.00 | 0 | 0.00 | 254.50 | 1 | 5,036 | 0.02% |
|
| 2023/02/09 | 4 | 259.25 | 3 | 262.83 | 263.00 | 1 | 5,100 | 0.02% |
|
| 2023/02/08 | 3 | 253.33 | 4 | 257.00 | 261.00 | -1 | 5,076 | -0.02% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 243.50 | 255.50 | -1 | 5,054 | -0.02% |
|
| 2023/02/06 | 2 | 241.25 | 2 | 243.25 | 242.00 | 0 | 5,042 | 0.00% |
|
| 2023/02/03 | 4 | 238.50 | 3 | 242.00 | 241.00 | 1 | 5,012 | 0.02% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 236.00 | 237.50 | -1 | 5,010 | -0.02% |
|
| 2023/02/01 | 3 | 227.67 | 4 | 228.88 | 231.50 | -1 | 4,968 | -0.02% |
|
| 2023/01/31 | 1 | 219.50 | 1 | 225.00 | 219.50 | 0 | 4,866 | 0.00% |
|
| 2023/01/10 | 1 | 211.00 | 1 | 213.50 | 209.50 | 0 | 5,257 | 0.00% |
|
| 2023/01/09 | 1 | 211.00 | 1 | 214.50 | 207.50 | 0 | 5,323 | 0.00% |
|
| 2023/01/04 | 1 | 205.00 | 1 | 208.00 | 204.50 | 0 | 5,570 | 0.00% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 206.00 | 204.50 | -1 | 5,654 | -0.02% |
|
| 2022/12/30 | 1 | 200.00 | 0 | 0.00 | 199.00 | 1 | 5,861 | 0.02% |
|
| 2022/12/27 | 1 | 206.50 | 1 | 206.50 | 206.50 | 0 | 6,228 | 0.00% |
|
| 2022/12/20 | 1 | 206.50 | 1 | 214.00 | 206.50 | 0 | 6,367 | 0.00% |
|
| 2022/12/19 | 4 | 218.50 | 4 | 220.13 | 218.00 | 0 | 6,347 | 0.00% |
|
| 2022/12/15 | 3 | 219.50 | 5 | 219.90 | 217.50 | -2 | 6,301 | -0.03% |
|
| 2022/12/14 | 6 | 219.67 | 5 | 220.60 | 220.00 | 1 | 6,273 | 0.02% |
|
| 2022/12/13 | 7 | 224.86 | 6 | 226.08 | 221.50 | 1 | 6,197 | 0.02% |
|
| 2022/12/12 | 5 | 236.30 | 5 | 236.60 | 237.00 | 0 | 6,029 | 0.00% |
|
| 2022/12/09 | 2 | 226.25 | 3 | 226.00 | 231.50 | -1 | 5,750 | -0.02% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 212.00 | 210.50 | -1 | 5,582 | -0.02% |
|
| 2022/12/07 | 1 | 214.00 | 0 | 0.00 | 206.50 | 1 | 5,565 | 0.02% |
|
| 2022/12/01 | 3 | 223.50 | 2 | 228.00 | 223.00 | 1 | 5,648 | 0.02% |
|
| 2022/11/29 | 4 | 221.50 | 4 | 222.38 | 219.00 | 0 | 5,666 | 0.00% |
|
| 2022/11/28 | 0 | 0.00 | 2 | 225.00 | 222.50 | -2 | 5,574 | -0.04% |
|
| 2022/11/25 | 2 | 223.50 | 1 | 222.50 | 212.50 | 1 | 5,518 | 0.02% |
|
| 2022/11/23 | 2 | 217.75 | 0 | 0.00 | 216.50 | 2 | 5,586 | 0.04% |
|
| 2022/11/22 | 1 | 221.00 | 0 | 0.00 | 218.50 | 1 | 5,610 | 0.02% |
|
| 2022/11/21 | 2 | 221.00 | 2 | 225.75 | 216.00 | 0 | 5,535 | 0.00% |
|
| 2022/11/18 | 1 | 219.50 | 1 | 215.50 | 213.00 | 0 | 5,410 | 0.00% |
|
| 2022/11/16 | 1 | 208.00 | 0 | 0.00 | 208.00 | 1 | 5,481 | 0.02% |
|
| 2022/11/11 | 2 | 214.50 | 1 | 210.00 | 204.00 | 1 | 5,861 | 0.02% |
|
| 2022/11/10 | 1 | 212.50 | 1 | 205.50 | 204.00 | 0 | 5,904 | 0.00% |
|
| 2022/11/09 | 1 | 198.50 | 1 | 200.50 | 209.00 | 0 | 5,876 | 0.00% |
|
| 2022/11/08 | 3 | 191.83 | 3 | 195.33 | 190.00 | 0 | 5,894 | 0.00% |
|
| 2022/11/07 | 1 | 199.50 | 1 | 193.50 | 193.50 | 0 | 5,899 | 0.00% |
|
| 2022/11/04 | 1 | 191.50 | 1 | 191.50 | 191.50 | 0 | 5,893 | 0.00% |
|
| 2022/11/03 | 1 | 191.00 | 1 | 192.00 | 190.50 | 0 | 5,928 | 0.00% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 184.00 | 191.00 | -1 | 6,045 | -0.02% |
|
| 2022/10/31 | 1 | 181.00 | 3 | 183.67 | 181.00 | -2 | 6,301 | -0.03% |
|
| 2022/10/26 | 2 | 179.00 | 3 | 177.67 | 178.00 | -1 | 6,591 | -0.02% |
|
| 2022/10/24 | 2 | 183.50 | 2 | 182.00 | 180.00 | 0 | 6,865 | 0.00% |
|
| 2022/10/21 | 1 | 177.50 | 0 | 0.00 | 171.00 | 1 | 6,889 | 0.01% |
|
| 2022/10/20 | 3 | 183.50 | 3 | 183.00 | 183.00 | 0 | 6,886 | 0.00% |
|
| 2022/10/19 | 2 | 186.50 | 2 | 189.00 | 185.50 | 0 | 6,877 | 0.00% |
|
| 2022/10/18 | 1 | 191.00 | 1 | 190.00 | 190.00 | 0 | 6,868 | 0.00% |
|
| 2022/10/17 | 4 | 185.75 | 4 | 188.88 | 194.50 | 0 | 6,920 | 0.00% |
|
| 2022/10/14 | 1 | 191.00 | 2 | 195.00 | 194.50 | -1 | 6,911 | -0.01% |
|
| 2022/10/12 | 1 | 197.00 | 1 | 195.50 | 195.50 | 0 | 7,072 | 0.00% |
|
| 2022/10/11 | 2 | 193.50 | 1 | 191.50 | 197.50 | 1 | 7,108 | 0.01% |
|
| 2022/10/07 | 3 | 194.33 | 4 | 195.75 | 196.50 | -1 | 7,137 | -0.01% |
|
| 2022/10/06 | 4 | 186.88 | 7 | 189.36 | 196.00 | -3 | 7,175 | -0.04% |
|
| 2022/10/05 | 1 | 178.50 | 1 | 180.50 | 178.50 | 0 | 7,384 | 0.00% |
|
| 2022/10/04 | 1 | 176.50 | 1 | 178.00 | 185.00 | 0 | 7,404 | 0.00% |
|
| 2022/09/30 | 1 | 170.00 | 0 | 0.00 | 170.00 | 1 | 7,691 | 0.01% |
|
| 2022/09/29 | 2 | 163.75 | 0 | 0.00 | 163.00 | 2 | 7,786 | 0.03% |
|
| 2022/09/28 | 2 | 169.50 | 2 | 170.50 | 164.50 | 0 | 7,819 | 0.00% |
|
| 2022/09/22 | 1 | 193.50 | 1 | 195.50 | 196.00 | 0 | 8,084 | 0.00% |
|
| 2022/09/21 | 1 | 197.00 | 1 | 193.00 | 193.50 | 0 | 8,186 | 0.00% |
|
| 2022/09/16 | 4 | 203.63 | 4 | 203.63 | 200.00 | 0 | 8,475 | 0.00% |
|
| 2022/09/15 | 2 | 212.25 | 1 | 209.00 | 206.50 | 1 | 8,526 | 0.01% |
|
| 2022/09/14 | 1 | 206.00 | 2 | 211.00 | 213.50 | -1 | 8,611 | -0.01% |
|
| 2022/09/12 | 3 | 219.50 | 3 | 218.33 | 218.00 | 0 | 8,788 | 0.00% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 212.50 | 212.50 | -1 | 8,876 | -0.01% |
|
| 2022/09/07 | 2 | 213.75 | 2 | 210.50 | 217.50 | 0 | 8,962 | 0.00% |
|
| 2022/09/06 | 2 | 221.75 | 3 | 222.17 | 216.00 | -1 | 9,112 | -0.01% |
|
| 2022/09/05 | 1 | 220.50 | 0 | 0.00 | 218.00 | 1 | 9,221 | 0.01% |
|
| 2022/09/02 | 7 | 230.14 | 7 | 229.43 | 225.00 | 0 | 9,207 | 0.00% |
|
| 2022/09/01 | 2 | 226.75 | 3 | 228.33 | 224.00 | -1 | 9,270 | -0.01% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 220.00 | 229.50 | -1 | 9,339 | -0.01% |
|
| 2022/08/30 | 24 | 215.17 | 22 | 217.36 | 219.50 | 2 | 9,302 | 0.02% |
|
| 2022/08/29 | 2 | 210.00 | 2 | 212.50 | 211.00 | 0 | 9,329 | 0.00% |
|
| 2022/08/26 | 2 | 228.25 | 1 | 235.50 | 226.00 | 1 | 9,466 | 0.01% |
|
| 2022/08/25 | 1 | 233.00 | 2 | 230.00 | 230.00 | -1 | 9,546 | -0.01% |
|
| 2022/08/24 | 4 | 229.75 | 1 | 233.50 | 226.00 | 3 | 9,611 | 0.03% |
|
| 2022/08/23 | 5 | 230.40 | 5 | 232.00 | 227.50 | 0 | 9,510 | 0.00% |
|
| 2022/08/22 | 5 | 225.30 | 5 | 228.10 | 223.50 | 0 | 9,394 | 0.00% |
|
| 2022/08/19 | 8 | 235.50 | 8 | 241.13 | 232.00 | 0 | 9,366 | 0.00% |
|
| 2022/08/18 | 5 | 230.00 | 6 | 236.58 | 246.00 | -1 | 9,224 | -0.01% |
|
| 2022/08/17 | 4 | 229.88 | 3 | 231.00 | 224.00 | 1 | 9,115 | 0.01% |
|
| 2022/08/16 | 2 | 225.50 | 1 | 228.50 | 225.00 | 1 | 9,119 | 0.01% |
|
| 2022/08/15 | 1 | 218.50 | 1 | 219.00 | 219.00 | 0 | 9,171 | 0.00% |
|
| 2022/08/11 | 3 | 232.00 | 5 | 230.30 | 221.00 | -2 | 9,432 | -0.02% |
|
| 2022/08/10 | 4 | 236.75 | 1 | 230.50 | 232.00 | 3 | 9,498 | 0.03% |
|
| 2022/08/05 | 25 | 230.32 | 29 | 221.02 | 233.00 | -4 | 9,559 | -0.04% |
|
| 2022/08/04 | 3 | 215.17 | 4 | 215.38 | 220.00 | -1 | 9,297 | -0.01% |
|
| 2022/08/03 | 2 | 210.75 | 1 | 208.50 | 207.50 | 1 | 9,230 | 0.01% |
|
| 2022/08/02 | 1 | 213.50 | 1 | 213.00 | 213.00 | 0 | 9,381 | 0.00% |
|
| 2022/08/01 | 1 | 219.00 | 1 | 214.50 | 217.50 | 0 | 9,413 | 0.00% |
|
| 2022/07/29 | 7 | 211.93 | 9 | 212.61 | 218.50 | -2 | 9,333 | -0.02% |
|
| 2022/07/28 | 1 | 203.00 | 0 | 0.00 | 199.00 | 1 | 9,305 | 0.01% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 201.00 | 206.00 | -1 | 9,339 | -0.01% |
|
| 2022/07/25 | 1 | 195.00 | 0 | 0.00 | 196.50 | 1 | 9,586 | 0.01% |
|
| 2022/07/22 | 5 | 208.70 | 5 | 207.50 | 204.50 | 0 | 9,905 | 0.00% |
|
| 2022/07/21 | 1 | 204.00 | 2 | 204.25 | 204.50 | -1 | 10,020 | -0.01% |
|
| 2022/07/20 | 3 | 208.00 | 3 | 205.50 | 207.00 | 0 | 10,006 | 0.00% |
|
| 2022/07/19 | 2 | 200.25 | 2 | 201.25 | 202.00 | 0 | 9,831 | 0.00% |
|
| 2022/07/18 | 12 | 193.17 | 12 | 193.88 | 198.50 | 0 | 9,888 | 0.00% |
|
| 2022/07/15 | 5 | 190.20 | 4 | 191.13 | 187.50 | 1 | 9,856 | 0.01% |
|
| 2022/07/14 | 6 | 188.75 | 6 | 191.33 | 194.00 | 0 | 9,828 | 0.00% |
|
| 2022/07/13 | 14 | 203.46 | 12 | 199.17 | 192.50 | 2 | 9,748 | 0.02% |
|
| 2022/07/12 | 2 | 194.50 | 2 | 197.50 | 204.50 | 0 | 9,481 | 0.00% |
|
| 2022/07/08 | 2 | 192.00 | 5 | 192.70 | 194.00 | -3 | 9,351 | -0.03% |
|
| 2022/07/07 | 3 | 167.67 | 3 | 168.83 | 176.50 | 0 | 9,258 | 0.00% |
|
| 2022/07/05 | 1 | 161.50 | 1 | 164.00 | 164.00 | 0 | 9,368 | 0.00% |
|
| 2022/07/01 | 4 | 162.00 | 0 | 0.00 | 162.00 | 4 | 9,467 | 0.04% |
|
| 2022/06/30 | 10 | 169.00 | 10 | 169.75 | 174.50 | 0 | 9,552 | 0.00% |
|
| 2022/06/28 | 21 | 185.98 | 12 | 189.25 | 181.00 | 9 | 9,484 | 0.09% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 201.75 | 197.00 | -2 | 9,509 | -0.02% |
|
| 2022/06/24 | 2 | 195.50 | 2 | 195.00 | 192.50 | 0 | 9,435 | 0.00% |
|
| 2022/06/23 | 7 | 189.36 | 6 | 189.00 | 191.00 | 1 | 9,378 | 0.01% |
|
| 2022/06/22 | 2 | 195.00 | 1 | 192.50 | 189.50 | 1 | 9,374 | 0.01% |
|
| 2022/06/21 | 11 | 200.95 | 12 | 196.54 | 196.00 | -1 | 9,315 | -0.01% |
|
| 2022/06/20 | 2 | 191.50 | 1 | 197.00 | 192.50 | 1 | 9,190 | 0.01% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 202.50 | 198.50 | -1 | 9,091 | -0.01% |
|
| 2022/06/16 | 3 | 199.83 | 1 | 195.50 | 193.50 | 2 | 8,945 | 0.02% |
|
| 2022/06/15 | 2 | 208.00 | 2 | 209.75 | 204.50 | 0 | 8,807 | 0.00% |
|
| 2022/06/14 | 3 | 205.67 | 2 | 207.25 | 210.50 | 1 | 8,607 | 0.01% |
|
| 2022/06/13 | 3 | 195.50 | 3 | 196.50 | 194.50 | 0 | 8,422 | 0.00% |
|
| 2022/06/09 | 5 | 197.30 | 13 | 192.31 | 202.50 | -8 | 8,226 | -0.10% |
|
| 2022/06/08 | 1 | 192.50 | 0 | 0.00 | 191.50 | 1 | 8,069 | 0.01% |
|
| 2022/06/06 | 1 | 199.50 | 1 | 201.50 | 195.50 | 0 | 7,919 | 0.00% |
|
| 2022/06/02 | 4 | 215.25 | 4 | 216.50 | 217.00 | 0 | 7,698 | 0.00% |
|
| 2022/06/01 | 1 | 210.00 | 1 | 212.50 | 218.00 | 0 | 7,567 | 0.00% |
|
| 2022/05/31 | 3 | 200.50 | 4 | 200.25 | 198.50 | -1 | 7,424 | -0.01% |
|
| 2022/05/30 | 1 | 200.00 | 0 | 0.00 | 201.00 | 1 | 7,390 | 0.01% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 195.50 | 193.50 | -1 | 7,299 | -0.01% |
|
| 2022/05/26 | 17 | 188.12 | 13 | 189.08 | 189.00 | 4 | 7,244 | 0.06% |
|
| 2022/05/25 | 3 | 195.67 | 6 | 191.58 | 196.00 | -3 | 7,103 | -0.04% |
|
| 2022/05/24 | 1 | 195.50 | 2 | 200.50 | 194.50 | -1 | 6,969 | -0.01% |
|
| 2022/05/23 | 3 | 211.83 | 3 | 210.17 | 212.50 | 0 | 6,800 | 0.00% |
|
| 2022/05/20 | 14 | 209.68 | 14 | 209.36 | 204.00 | 0 | 6,606 | 0.00% |
|
| 2022/05/18 | 27 | 197.24 | 25 | 199.10 | 202.50 | 2 | 6,182 | 0.03% |
|
| 2022/05/16 | 24 | 182.48 | 24 | 184.21 | 180.50 | 0 | 5,782 | 0.00% |
|
| 2022/05/13 | 20 | 174.50 | 20 | 176.40 | 178.00 | 0 | 5,748 | 0.00% |
|
| 2022/05/12 | 2 | 181.50 | 2 | 185.25 | 178.00 | 0 | 5,798 | 0.00% |
|
| 2022/05/11 | 6 | 179.92 | 6 | 177.92 | 183.50 | 0 | 5,726 | 0.00% |
|
| 2022/05/10 | 6 | 177.50 | 11 | 172.36 | 180.00 | -5 | 5,499 | -0.09% |
|
| 2022/05/09 | 30 | 170.45 | 30 | 171.67 | 164.00 | 0 | 5,280 | 0.00% |
|
| 2022/05/06 | 1 | 185.00 | 0 | 0.00 | 181.50 | 1 | 5,199 | 0.02% |
|
| 2022/05/04 | 1 | 201.50 | 1 | 203.50 | 204.50 | 0 | 4,861 | 0.00% |
|
| 2022/05/03 | 3 | 200.00 | 3 | 196.50 | 205.00 | 0 | 4,708 | 0.00% |
|
| 2022/04/29 | 5 | 206.60 | 6 | 204.33 | 198.00 | -1 | 4,581 | -0.02% |
|
| 2022/04/28 | 2 | 196.50 | 1 | 199.50 | 200.00 | 1 | 4,316 | 0.02% |
|
| 2022/04/27 | 4 | 190.50 | 4 | 177.00 | 190.50 | 0 | 3,923 | 0.00% |
|
| 2022/04/26 | 1 | 175.00 | 1 | 176.50 | 173.50 | 0 | 3,668 | 0.00% |
|
| 2022/04/22 | 7 | 172.86 | 1 | 179.50 | 180.50 | 6 | 3,523 | 0.17% |
|
| 2022/04/20 | 5 | 197.80 | 7 | 199.50 | 200.50 | -2 | 3,217 | -0.06% |
|
| 2022/04/19 | 14 | 200.68 | 14 | 198.64 | 198.00 | 0 | 3,103 | 0.00% |
|
| 2022/04/18 | 2 | 197.75 | 1 | 194.00 | 194.00 | 1 | 2,915 | 0.03% |
|
| 2022/04/15 | 6 | 194.17 | 11 | 188.18 | 191.50 | -5 | 2,798 | -0.18% |
|
| 2022/04/13 | 2 | 192.50 | 2 | 195.50 | 202.00 | 0 | 2,516 | 0.00% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 183.50 | 184.00 | -1 | 2,389 | -0.04% |
|
| 2022/04/11 | 5 | 190.80 | 4 | 188.63 | 193.00 | 1 | 2,302 | 0.04% |
|
| 2022/04/07 | 14 | 173.46 | 14 | 170.89 | 170.00 | 0 | 1,901 | 0.00% |
|
| 2022/04/06 | 8 | 169.31 | 9 | 170.11 | 174.50 | -1 | 1,741 | -0.06% |
|
| 2022/04/01 | 1 | 164.50 | 1 | 168.00 | 165.50 | 0 | 1,530 | 0.00% |
|
| 2022/03/30 | 5 | 159.50 | 4 | 160.38 | 161.00 | 1 | 1,324 | 0.08% |
|
| 2022/03/02 | 1 | 119.00 | 1 | 120.00 | 120.50 | 0 | 670 | 0.00% |
|
| 2022/02/22 | 0 | 0.00 | 3 | 116.17 | 115.00 | -3 | 625 | -0.48% |
|
| 2022/02/17 | 1 | 123.00 | 0 | 0.00 | 121.00 | 1 | 590 | 0.17% |
|
| 2022/02/15 | 2 | 122.25 | 0 | 0.00 | 122.50 | 2 | 545 | 0.37% |
|
| 2022/01/21 | 0 | 0.00 | 0 | 108.50 | 107.00 | 0 | 164 | -0.03% |
|
| 2022/01/18 | 0 | 111.00 | 0 | 0.00 | 107.50 | 0 | 126 | 0.03% |
|
| 2022/01/17 | 1 | 107.50 | 1 | 107.50 | 110.50 | 0 | 114 | 0.00% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 57 | -1.74% |
|
| 2021/08/09 | 1 | 97.00 | 0 | 0.00 | 96.50 | 1 | 86 | 1.16% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 113.00 | 113.00 | -2 | 208 | -0.96% |
|
| 2021/04/12 | 0 | 0.00 | 0.1 | 113.00 | 112.50 | -0.1 | 230 | -0.04% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 113.25 | 113.50 | -2 | 220 | -0.91% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 110.50 | 113.00 | -1 | 203 | -0.49% |
|
| 2021/03/25 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 195 | 0.51% |
|
| 2021/01/15 | 1 | 110.50 | 0 | 0.00 | 106.50 | 1 | 242 | 0.41% |
|
| 2021/01/14 | 3 | 110.83 | 2 | 109.25 | 110.00 | 1 | 233 | 0.43% |
|
| 2021/01/11 | 1 | 108.00 | 1 | 108.00 | 108.50 | 0 | 200 | 0.00% |
|
| 2021/01/06 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 180 | 0.55% |
|
| 2021/01/05 | 0 | 107.00 | 0 | 0.00 | 106.00 | 0 | 176 | 0.02% |
|
| 2020/12/25 | 0.1 | 104.00 | 0 | 0.00 | 105.50 | 0.1 | 168 | 0.04% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 109.00 | 108.50 | -1 | 139 | -0.71% |
|
| 2020/12/08 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 130 | 0.77% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 95.80 | 97.60 | -1 | 53 | -1.88% |
|
| 2020/11/09 | 1 | 94.20 | 0 | 0.00 | 94.10 | 1 | 55 | 1.81% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 90.40 | 90.10 | -1 | 145 | -0.69% |
|
| 2020/08/20 | 1 | 91.80 | 0 | 0.00 | 90.20 | 1 | 217 | 0.46% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 99.00 | 99.30 | -1 | 260 | -0.38% |
|
| 2020/07/28 | 1 | 96.00 | 0 | 0.00 | 95.60 | 1 | 307 | 0.33% |
|
| 2020/07/02 | 1 | 109.00 | 1 | 110.50 | 111.00 | 0 | 323 | 0.00% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 107.50 | 108.00 | -1 | 313 | -0.32% |
|
| 2020/05/27 | 1 | 110.00 | 0 | 0.00 | 109.00 | 1 | 305 | 0.33% |
|
| 2020/05/21 | 1 | 110.00 | 0 | 0.00 | 109.50 | 1 | 305 | 0.33% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 214 | -0.47% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 91.00 | 94.90 | -1 | 182 | -0.55% |
|
| 2020/03/12 | 1 | 100.00 | 0 | 0.00 | 99.40 | 1 | 175 | 0.57% |
|
| 2020/02/18 | 0 | 0.00 | 3 | 113.00 | 112.50 | -3 | 205 | -1.46% |
|
| 2020/02/10 | 1 | 109.50 | 0 | 0.00 | 110.50 | 1 | 233 | 0.43% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 122.50 | 123.50 | -1 | 551 | -0.18% |
|
| 2019/12/31 | 1 | 122.00 | 0 | 0.00 | 121.50 | 1 | 551 | 0.18% |
|
| 2019/12/12 | 0 | 0.00 | 3 | 130.17 | 128.50 | -3 | 555 | -0.54% |
|
| 2019/12/11 | 1 | 129.50 | 0 | 0.00 | 129.50 | 1 | 554 | 0.18% |
|
| 2019/11/29 | 2 | 127.00 | 0 | 0.00 | 122.50 | 2 | 598 | 0.33% |
|
| 2019/11/27 | 2 | 128.00 | 0 | 0.00 | 128.00 | 2 | 598 | 0.33% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 127.50 | 124.00 | -1 | 620 | -0.16% |
|
| 2019/11/18 | 1 | 130.00 | 1 | 130.50 | 130.50 | 0 | 651 | 0.00% |
|
| 2019/11/14 | 2 | 129.25 | 1 | 128.00 | 128.50 | 1 | 653 | 0.15% |
|
| 2019/11/12 | 2 | 130.75 | 2 | 130.00 | 130.00 | 0 | 684 | 0.00% |
|
| 2019/11/11 | 0 | 0.00 | 2 | 131.00 | 129.00 | -2 | 695 | -0.29% |
|
| 2019/11/06 | 1 | 136.50 | 0 | 0.00 | 136.00 | 1 | 671 | 0.15% |
|
| 2019/11/05 | 1 | 136.50 | 1 | 139.00 | 137.50 | 0 | 659 | 0.00% |
|
| 2019/11/04 | 1 | 134.00 | 0 | 0.00 | 136.00 | 1 | 645 | 0.15% |
|
| 2019/11/01 | 1 | 128.50 | 1 | 128.00 | 128.50 | 0 | 596 | 0.00% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 127.50 | 127.50 | -1 | 610 | -0.16% |
|
| 2019/10/30 | 1 | 128.50 | 0 | 0.00 | 130.50 | 1 | 621 | 0.16% |
|
| 2019/10/29 | 1 | 130.50 | 1 | 129.50 | 129.00 | 0 | 621 | 0.00% |
|
| 2019/10/28 | 2 | 131.00 | 2 | 129.50 | 129.00 | 0 | 627 | 0.00% |
|
| 2019/10/25 | 0 | 0.00 | 2 | 132.00 | 131.50 | -2 | 625 | -0.32% |
|
| 2019/10/24 | 1 | 131.50 | 0 | 0.00 | 135.50 | 1 | 615 | 0.16% |
|
| 2019/10/22 | 3 | 136.00 | 2 | 136.00 | 134.50 | 1 | 597 | 0.17% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 129.50 | 129.50 | -1 | 557 | -0.18% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 129.50 | 131.50 | -1 | 545 | -0.18% |
|
| 2019/10/16 | 4 | 128.63 | 1 | 131.00 | 127.50 | 3 | 514 | 0.58% |
|
| 2019/10/14 | 1 | 122.00 | 1 | 128.00 | 128.50 | 0 | 444 | 0.00% |
|
| 2019/10/09 | 0 | 0.00 | 2 | 117.50 | 117.00 | -2 | 395 | -0.51% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 113.50 | 114.50 | -1 | 380 | -0.26% |
|
| 2019/10/07 | 5 | 115.00 | 2 | 113.00 | 113.00 | 3 | 378 | 0.79% |
|
| 2019/10/04 | 1 | 113.50 | 1 | 114.00 | 114.50 | 0 | 377 | 0.00% |
|
| 2019/10/03 | 2 | 113.25 | 1 | 113.50 | 113.50 | 1 | 378 | 0.26% |
|
| 2019/10/02 | 1 | 113.00 | 1 | 113.00 | 113.00 | 0 | 382 | 0.00% |
|
| 2019/10/01 | 1 | 114.50 | 3 | 114.33 | 114.00 | -2 | 381 | -0.52% |
|
| 2019/09/25 | 1 | 111.50 | 0 | 0.00 | 110.00 | 1 | 368 | 0.27% |
|
| 2019/09/24 | 2 | 112.50 | 0 | 0.00 | 111.50 | 2 | 368 | 0.54% |
|
| 2019/09/20 | 1 | 111.00 | 1 | 111.00 | 111.50 | 0 | 366 | 0.00% |
|
| 2019/09/18 | 1 | 108.50 | 1 | 108.00 | 107.50 | 0 | 361 | 0.00% |
|
| 2019/09/06 | 2 | 115.50 | 5 | 116.50 | 116.00 | -3 | 339 | -0.88% |
|
| 2019/09/05 | 1 | 114.00 | 1 | 115.50 | 115.50 | 0 | 324 | 0.00% |
|
| 2019/09/04 | 1 | 112.50 | 1 | 112.00 | 112.50 | 0 | 306 | 0.00% |
|
| 2019/09/03 | 2 | 113.00 | 2 | 112.00 | 112.00 | 0 | 305 | 0.00% |
|
| 2019/09/02 | 3 | 113.83 | 1 | 113.00 | 114.00 | 2 | 303 | 0.66% |
|
| 2019/08/30 | 1 | 115.00 | 2 | 114.25 | 114.00 | -1 | 301 | -0.33% |
|
| 2019/08/29 | 1 | 114.00 | 2 | 113.50 | 115.00 | -1 | 296 | -0.34% |
|
| 2019/08/28 | 6 | 113.00 | 3 | 111.50 | 110.50 | 3 | 287 | 1.04% |
|
| 2019/08/23 | 2 | 113.50 | 0 | 0.00 | 113.50 | 2 | 274 | 0.73% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 114.50 | 115.50 | -1 | 275 | -0.36% |
|
| 2019/08/21 | 1 | 116.00 | 1 | 115.50 | 115.50 | 0 | 264 | 0.00% |
|
| 2019/08/06 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 166 | 0.60% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 104.00 | 102.50 | -1 | 140 | -0.71% |
|
| 2019/06/25 | 0 | 0.00 | 2 | 97.80 | 97.00 | -2 | 131 | -1.52% |
|
| 2019/06/10 | 1 | 94.40 | 0 | 0.00 | 94.20 | 1 | 166 | 0.60% |
|
| 2019/06/05 | 1 | 95.00 | 0 | 0.00 | 94.50 | 1 | 177 | 0.56% |
|
| 2019/02/20 | 0 | 0.00 | 10 | 109.50 | 108.50 | -10 | 271 | -3.68% |
|
| 2019/02/18 | 10 | 110.50 | 0 | 0.00 | 110.50 | 10 | 255 | 3.92% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 185 | -0.54% |
|
| 2019/01/28 | 1 | 104.00 | 0 | 0.00 | 104.50 | 1 | 181 | 0.55% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 105.00 | 103.50 | -1 | 157 | -0.63% |
|
| 2019/01/22 | 1 | 102.00 | 0 | 0.00 | 101.50 | 1 | 140 | 0.71% |
|
| 2019/01/16 | 0 | 0.00 | 5 | 93.06 | 94.30 | -5 | 90 | -5.50% |
|
| 2019/01/15 | 1 | 91.00 | 0 | 0.00 | 90.90 | 1 | 88 | 1.13% |
|
| 2019/01/14 | 1 | 91.20 | 0 | 0.00 | 91.20 | 1 | 88 | 1.13% |
|
| 2018/12/27 | 1 | 88.60 | 0 | 0.00 | 88.10 | 1 | 117 | 0.85% |
|
| 2018/12/12 | 2 | 91.70 | 0 | 0.00 | 93.00 | 2 | 120 | 1.66% |
|
| 2018/11/28 | 0 | 0.00 | 2 | 93.00 | 93.00 | -2 | 126 | -1.58% |
|
| 2018/11/23 | 2 | 90.20 | 0 | 0.00 | 89.60 | 2 | 128 | 1.55% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 89.10 | 88.60 | -1 | 163 | -0.61% |
|
| 2018/10/26 | 1 | 80.60 | 0 | 0.00 | 80.80 | 1 | 183 | 0.55% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 125.00 | 122.50 | -1 | 414 | -0.24% |
|
| 2018/08/16 | 1 | 122.50 | 0 | 0.00 | 124.00 | 1 | 423 | 0.24% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 123.50 | 125.50 | -1 | 472 | -0.21% |
|
| 2018/08/10 | 1 | 132.50 | 0 | 0.00 | 132.50 | 1 | 478 | 0.21% |
|
| 2018/08/08 | 1 | 134.00 | 0 | 0.00 | 133.00 | 1 | 524 | 0.19% |
|
| 2018/08/03 | 1 | 136.00 | 0 | 0.00 | 136.00 | 1 | 602 | 0.17% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 141.50 | 136.00 | -1 | 669 | -0.15% |
|
| 2018/07/30 | 1 | 137.50 | 0 | 0.00 | 136.50 | 1 | 675 | 0.15% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 137.50 | 137.00 | -1 | 668 | -0.15% |
|
| 2018/07/02 | 1 | 146.50 | 0 | 0.00 | 144.00 | 1 | 682 | 0.15% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 156.50 | 157.50 | -1 | 593 | -0.17% |
|
| 2018/05/23 | 1 | 160.00 | 1 | 157.00 | 157.00 | 0 | 564 | 0.00% |
|
| 2018/05/18 | 1 | 152.50 | 0 | 0.00 | 152.00 | 1 | 507 | 0.20% |
|
| 2018/05/11 | 1 | 151.50 | 2 | 151.50 | 151.50 | -1 | 390 | -0.26% |
|
| 2018/05/09 | 1 | 135.50 | 6 | 137.17 | 138.00 | -5 | 287 | -1.74% |
|
| 2018/05/08 | 1 | 136.00 | 1 | 133.50 | 134.00 | 0 | 272 | 0.00% |
|
| 2018/04/24 | 1 | 131.00 | 1 | 131.00 | 131.00 | 0 | 258 | 0.00% |
|
| 2018/04/20 | 2 | 133.00 | 0 | 0.00 | 136.00 | 2 | 250 | 0.80% |
|
| 2018/04/18 | 1 | 133.50 | 3 | 136.00 | 136.00 | -2 | 237 | -0.84% |
|
| 2018/04/10 | 2 | 133.50 | 1 | 132.50 | 132.50 | 1 | 207 | 0.48% |
|
| 2018/04/03 | 1 | 133.00 | 0 | 0.00 | 132.50 | 1 | 194 | 0.51% |
|
| 2018/03/31 | 1 | 137.00 | 0 | 0.00 | 136.50 | 1 | 184 | 0.54% |
|
| 2018/03/26 | 2 | 129.00 | 0 | 0.00 | 127.00 | 2 | 161 | 1.24% |
|
| 2018/03/13 | 1 | 134.00 | 0 | 0.00 | 134.50 | 1 | 151 | 0.66% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 130.00 | 130.00 | -2 | 129 | -1.55% |
|
| 2018/03/07 | 2 | 125.50 | 0 | 0.00 | 125.00 | 2 | 120 | 1.66% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 114.00 | 115.50 | -1 | 117 | -0.85% |
|
| 2018/02/07 | 1 | 117.50 | 0 | 0.00 | 118.00 | 1 | 118 | 0.85% |
|