貿聯-KY (3665)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
226.5
漲跌
▼7.0
漲幅
-3.00%
成交量
1,430張
產業
上市其他電子類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	243.00	0	0.00	243.00	1	1,102	0.09%
2024/04/11	0	0.00	3	251.00	250.50	-3	1,085	-0.28%
2024/03/26	0	0.00	1	256.00	256.00	-1	1,040	-0.10%
2024/03/22	0	0.00	1	262.00	262.50	-1	1,008	-0.10%
2024/03/21	1	258.00	1	258.50	258.00	0	982	0.00%
2024/03/13	0	0.00	1	243.00	244.50	-1	957	-0.10%
2024/03/12	1	244.50	0	0.00	244.50	1	952	0.10%
2024/03/11	2	249.25	2	244.25	240.50	0	946	0.00%
2024/03/08	0.1	244.00	0	0.00	243.00	0.1	931	0.01%
2024/03/07	0	0.00	2	243.50	243.00	-2	957	-0.21%
2024/03/04	0	0.00	1	247.00	247.50	-1	974	-0.10%
2024/02/29	2	246.50	0	0.00	242.50	2	913	0.22%
2024/02/27	1	239.00	0	0.00	241.00	1	913	0.11%
2024/02/23	0	0.00	1	246.00	244.00	-1	936	-0.11%
2024/02/21	0	0.00	1	243.00	243.00	-1	931	-0.11%
2024/02/19	0	0.00	2	243.00	245.50	-2	911	-0.22%
2024/02/15	1	232.87	0	0.00	232.50	1	863	0.12%
2024/01/26	3	237.50	0	0.00	232.50	3	796	0.38%
2024/01/18	1	237.00	0	0.00	240.00	1	706	0.14%
2024/01/09	1	253.50	0	0.00	254.00	1	713	0.14%
2023/12/27	1	263.50	0	0.00	265.00	1	747	0.13%
2023/12/21	1	262.00	0	0.00	260.00	1	773	0.13%
2023/12/18	0	0.00	0	270.00	266.50	0	828	0.00%
2023/12/11	0	0.00	1	271.00	271.50	-1	868	-0.12%
2023/12/08	1	268.50	0	0.00	266.50	1	902	0.11%
2023/12/07	1	271.00	0	0.00	269.00	1	905	0.11%
2023/12/04	1	277.00	1	277.00	276.00	0	912	0.00%
2023/12/01	0	0.00	0.1	270.77	272.00	-0.1	892	-0.01%
2023/11/30	0	0.00	1	264.00	264.00	-1	875	-0.11%
2023/11/22	2	268.00	0	0.00	270.00	2	1,027	0.19%
2023/11/21	0.5	260.50	0	0.00	266.50	0.5	995	0.05%
2023/11/15	0.5	259.00	0	0.00	259.50	0.5	1,034	0.05%
2023/11/10	0	257.13	0	0.00	257.00	0	1,054	0.00%
2023/11/09	0	260.00	0	0.00	261.00	0	1,071	0.00%
2023/11/06	0	0.00	2	255.50	256.00	-2	1,184	-0.17%
2023/11/03	1	250.52	0	0.00	250.50	1	1,225	0.08%
2023/11/02	1	254.00	0	0.00	254.00	1	1,225	0.08%
2023/10/24	0	0.00	1	265.50	265.50	-1	1,355	-0.07%
2023/10/20	0	0.00	2	257.50	258.50	-2	1,383	-0.14%
2023/10/19	1	265.50	0.1	270.20	265.00	1	1,397	0.07%
2023/10/18	0	0.00	0	268.00	264.50	0	1,404	0.00%
2023/10/17	0	0.00	1	268.00	268.00	-1	1,423	-0.07%
2023/10/16	0.5	258.00	0	0.00	257.00	0.5	1,444	0.03%
2023/10/12	2	258.50	0	0.00	260.00	2	1,493	0.13%
2023/10/06	0	263.00	2	258.25	260.00	-2	1,566	-0.13%
2023/10/02	0.1	268.50	0	0.00	268.00	0.1	1,619	0.00%
2023/09/28	0	0.00	1	270.00	270.00	-1	1,647	-0.06%
2023/09/27	0.5	271.37	0	0.00	269.50	0.5	1,679	0.03%
2023/09/26	1	272.00	1	271.00	273.00	0	1,775	0.00%
2023/09/25	1	274.00	0	0.00	274.00	1	1,873	0.05%
2023/09/22	2	273.50	1	275.00	273.50	1	1,942	0.05%
2023/09/21	2	269.23	0	0.00	268.00	2	2,063	0.10%
2023/09/20	0	0.00	1	272.00	274.00	-1	2,097	-0.05%
2023/09/14	0.1	260.66	0	0.00	258.50	0.1	2,427	0.00%
2023/09/13	3	262.00	2	261.53	258.50	1	2,457	0.04%
2023/09/12	0.2	251.50	0	0.00	254.50	0.2	2,433	0.01%
2023/09/11	0.1	248.95	0	0.00	248.50	0.1	2,444	0.00%
2023/09/08	1	249.50	1	251.00	251.50	0	2,449	0.00%
2023/09/06	0.1	254.50	0	0.00	252.00	0.1	2,523	0.00%
2023/09/04	0.1	252.00	1	252.50	252.50	-0.9	2,540	-0.04%
2023/09/01	0	0.00	1	255.00	254.00	-1	2,529	-0.04%
2023/08/30	0.1	245.00	0	0.00	248.50	0.1	2,516	0.00%
2023/08/29	2	239.00	2	240.25	243.00	0	2,502	0.00%
2023/08/28	0.3	244.05	0	0.00	240.50	0.3	2,464	0.01%
2023/08/23	1	263.50	1	266.00	268.00	0	2,375	0.00%
2023/08/22	1.1	263.50	0	0.00	263.00	1.1	2,361	0.05%
2023/08/21	0.1	260.55	0	0.00	262.50	0.1	2,345	0.00%
2023/08/18	0	265.50	0	0.00	264.00	0	2,335	0.00%
2023/08/14	1	266.50	1	269.00	269.00	0	2,302	0.00%
2023/08/11	3	278.33	0	0.00	271.00	3	2,282	0.13%
2023/08/10	2	280.00	1	276.00	276.00	1	2,246	0.04%
2023/08/07	2	292.50	1	294.00	296.50	1	2,163	0.05%
2023/08/04	1	298.50	0	0.00	292.00	1	2,160	0.05%
2023/08/02	0	0.00	1	298.50	298.50	-1	2,136	-0.05%
2023/08/01	0	0.00	1	310.00	304.00	-1	2,121	-0.05%
2023/07/31	1	308.00	0	0.00	302.50	1	2,102	0.05%
2023/07/28	1	304.50	1	309.50	309.00	0	2,074	0.00%
2023/07/27	2	305.00	2	307.25	306.00	0	2,041	0.00%
2023/07/26	0	0.00	1	304.00	303.00	-1	2,027	-0.05%
2023/07/21	1	302.00	0	0.00	305.00	1	1,982	0.05%
2023/07/17	1	320.00	0	0.00	317.50	1	1,952	0.05%
2023/07/13	0	0.00	1.3	320.77	322.50	-1.3	1,884	-0.07%
2023/07/12	0	0.00	1	316.00	316.00	-1	1,854	-0.05%
2023/07/10	0	0.00	1	312.00	312.00	-1	1,837	-0.05%
2023/07/07	2	316.75	2	314.50	313.00	0	1,836	0.00%
2023/07/06	0	0.00	1	324.00	320.00	-1	1,810	-0.06%
2023/07/04	6.1	331.34	3	330.50	327.00	3.1	1,742	0.18%
2023/07/03	3	323.64	2	329.50	325.50	1	1,669	0.06%
2023/06/30	2.2	318.00	2	323.25	322.00	0.2	1,632	0.01%
2023/06/29	0	0.00	1	316.50	324.50	-1	1,567	-0.06%
2023/06/27	1	309.50	0	0.00	309.00	1	1,379	0.07%
2023/06/21	1	316.00	5.1	306.87	319.00	-4.1	1,248	-0.33%
2023/06/20	2	291.00	1	293.50	292.50	1	1,030	0.10%
2023/06/19	0	0.00	2	289.50	288.50	-2	1,008	-0.20%
2023/06/15	1	284.00	0	0.00	285.00	1	969	0.10%
2023/06/13	2	290.00	0	0.00	286.00	2	959	0.21%
2023/06/12	0	0.00	1	290.00	289.50	-1	940	-0.11%
2023/06/09	0	0.00	1	281.00	281.00	-1	886	-0.11%
2023/05/30	0	0.00	2	270.00	268.50	-2	997	-0.20%
2023/05/29	2	270.00	1	269.00	270.50	1	1,004	0.10%
2023/05/26	1.3	267.77	1	267.00	267.00	0.3	1,019	0.03%
2023/05/24	1	268.00	1	267.00	267.50	0	1,069	0.00%
2023/05/18	0	262.50	0	0.00	262.00	0	1,268	0.00%
2023/04/13	1	278.50	0	0.00	277.00	1	1,948	0.05%
2023/04/12	1	278.50	2	279.00	278.50	-1	1,954	-0.05%
2023/04/10	0	0.00	1	274.00	274.50	-1	1,978	-0.05%
2023/04/06	3.1	274.11	0	0.00	271.00	3.1	1,975	0.16%
2023/03/31	1	285.50	1	283.55	279.00	0	1,966	0.00%
2023/03/30	1	277.00	0	0.00	278.00	1	1,941	0.05%
2023/03/29	0	0.00	3	274.50	275.00	-3	1,966	-0.15%
2023/03/28	2	269.26	1	271.00	269.00	1	2,000	0.05%
2023/03/27	1	274.00	0	0.00	274.00	1	2,037	0.05%
2023/03/23	1	275.50	0	0.00	275.00	1	2,094	0.05%
2023/03/22	0.1	275.00	0	0.00	276.00	0.1	2,110	0.00%
2023/03/21	1.1	275.43	3	273.83	272.50	-2	2,121	-0.09%
2023/03/20	1	270.00	2	275.00	273.00	-1	2,139	-0.05%
2023/03/16	1	266.97	2	262.50	263.50	-1	2,164	-0.05%
2023/03/15	0.1	272.19	2	271.00	270.00	-1.9	2,192	-0.09%
2023/03/14	0.1	269.88	0	0.00	268.00	0.1	2,260	0.00%
2023/03/10	1.1	272.11	0	0.00	271.50	1.1	2,377	0.04%
2023/03/09	0	278.50	0	0.00	276.50	0	2,401	0.00%
2023/03/08	1.1	283.98	0	0.00	282.00	1.1	2,383	0.05%
2023/03/06	2	287.50	3	287.33	287.50	-1	2,384	-0.04%
2023/03/03	0.1	282.00	0	0.00	280.50	0.1	2,369	0.00%
2023/03/02	2.1	281.52	0	0.00	283.00	2.1	2,396	0.09%
2023/03/01	1	277.00	2	278.75	279.50	-1	2,423	-0.04%
2023/02/24	0	0.00	4	277.00	277.00	-4	2,472	-0.16%
2023/02/23	1	277.50	0	0.00	280.50	1	2,534	0.04%
2023/02/22	0	0.00	1	274.50	274.00	-1	2,577	-0.04%
2023/02/21	2	279.00	0	0.00	279.00	2	2,601	0.08%
2023/02/20	4	285.50	1	286.50	281.00	3	2,625	0.11%
2023/02/17	1	278.50	0	0.00	279.00	1	2,583	0.04%
2023/02/16	1	277.50	3	280.67	280.50	-2	2,652	-0.08%
2023/02/15	1	273.50	1	274.50	273.50	0	2,701	0.00%
2023/02/14	0	0.00	1	270.50	271.00	-1	2,661	-0.04%
2023/02/13	1	268.50	0	0.00	267.50	1	2,659	0.04%
2023/02/10	2	266.00	0	0.00	266.50	2	2,671	0.07%
2023/02/09	1	272.50	2	267.00	265.50	-1	2,682	-0.04%
2023/02/08	2	272.00	1	274.00	272.00	1	2,642	0.04%
2023/02/06	2	275.00	1	273.00	272.50	1	2,605	0.04%
2023/02/03	1	272.00	1.6	271.19	272.00	-0.6	2,571	-0.02%
2023/02/02	0.6	273.25	1	272.00	274.50	-0.4	2,554	-0.02%
2023/01/31	2	263.25	0	0.00	261.50	2	2,487	0.08%
2023/01/30	1	269.50	4	265.75	266.00	-3	2,472	-0.12%
2023/01/17	1	250.00	0	0.00	251.00	1	2,405	0.04%
2023/01/16	3	248.00	2	248.00	248.00	1	2,409	0.04%
2023/01/12	0	0.00	3	247.00	250.00	-3	2,415	-0.12%
2023/01/09	2	244.75	0	0.00	244.00	2	2,433	0.08%
2023/01/05	0	0.00	1	242.00	241.00	-1	2,522	-0.04%
2022/12/30	1	238.00	0	0.00	236.50	1	2,536	0.04%
2022/12/29	1	237.00	1	233.50	236.50	0	2,539	0.00%
2022/12/28	1	240.50	0	0.00	237.50	1	2,541	0.04%
2022/12/26	0	0.00	2	245.50	245.50	-2	2,543	-0.08%
2022/12/23	2	253.00	2	251.00	251.00	0	2,566	0.00%
2022/12/22	2	252.50	0	0.00	257.00	2	2,578	0.08%
2022/12/21	0	0.00	1	247.50	250.00	-1	2,563	-0.04%
2022/12/20	2	246.50	5	244.60	247.00	-3	2,553	-0.12%
2022/12/19	2	257.00	2	249.50	251.50	0	2,540	0.00%
2022/12/15	0	0.00	1	264.00	263.00	-1	2,518	-0.04%
2022/12/13	1	263.00	1	261.50	261.50	0	2,534	0.00%
2022/12/12	1	262.50	0	0.00	263.00	1	2,533	0.04%
2022/12/08	3	259.33	1	258.50	258.50	2	2,584	0.08%
2022/12/07	2	261.25	1	267.00	259.50	1	2,592	0.04%
2022/12/06	3	267.17	7	267.21	265.50	-4	2,639	-0.15%
2022/12/05	6	262.83	4	265.25	265.50	2	2,580	0.08%
2022/12/02	5	258.50	7	260.29	259.50	-2	2,556	-0.08%
2022/12/01	1	253.50	0	0.00	253.50	1	2,509	0.04%
2022/11/30	0	0.00	1	251.50	250.50	-1	2,506	-0.04%
2022/11/29	1	249.00	0	0.00	248.50	1	2,507	0.04%
2022/11/28	0	0.00	1	251.00	251.00	-1	2,532	-0.04%
2022/11/25	3	250.50	1	251.00	249.00	2	2,551	0.08%
2022/11/24	3	255.33	3	255.17	253.00	0	2,629	0.00%
2022/11/23	0	0.00	1	250.00	248.00	-1	2,786	-0.04%
2022/11/22	5	242.10	3	241.17	244.00	2	2,906	0.07%
2022/11/21	3	240.50	2	248.50	240.50	1	2,868	0.03%
2022/11/18	3	253.50	3	258.00	252.00	0	2,804	0.00%
2022/11/17	2	256.00	0	0.00	256.00	2	2,764	0.07%
2022/11/16	3	252.33	2	253.50	253.00	1	2,740	0.04%
2022/11/14	1	243.50	1	254.50	253.50	0	2,704	0.00%
2022/11/11	2	250.00	0	0.00	250.50	2	2,630	0.08%
2022/11/10	0	0.00	2	266.00	266.00	-2	2,516	-0.08%
2022/11/09	1	267.00	0	0.00	268.50	1	2,525	0.04%
2022/11/08	0	0.00	1	264.50	263.00	-1	2,525	-0.04%
2022/11/07	0	0.00	1	267.50	263.00	-1	2,529	-0.04%
2022/11/04	1	258.00	1	260.50	260.00	0	2,527	0.00%
2022/11/01	1	251.00	0	0.00	250.00	1	2,528	0.04%
2022/10/31	2	247.50	0	0.00	246.50	2	2,540	0.08%
2022/10/28	1	243.00	1	242.50	242.00	0	2,558	0.00%
2022/10/27	1	249.00	0	0.00	252.50	1	2,537	0.04%
2022/10/26	0.1	248.00	0	0.00	246.50	0.1	2,524	0.00%
2022/10/24	0	0.00	1	273.50	273.00	-1	2,504	-0.04%
2022/10/14	0	0.00	3	253.50	253.50	-3	2,537	-0.12%
2022/10/13	1	275.50	0	0.00	253.50	1	2,501	0.04%
2022/10/12	0	0.00	1	281.50	281.50	-1	2,512	-0.04%
2022/10/06	1	287.00	0	0.00	289.00	1	2,599	0.04%
2022/09/27	0	0.00	1	292.00	293.50	-1	2,727	-0.04%
2022/09/23	1	312.00	1	309.50	300.00	0	2,698	0.00%
2022/09/16	5	324.50	5	318.00	318.00	0	2,628	0.00%
2022/09/15	5	324.70	5	320.00	320.00	0	2,597	0.00%
2022/09/13	6	316.83	6	324.00	323.00	0	2,541	0.00%
2022/09/07	3	307.83	3	304.00	303.50	0	2,461	0.00%
2022/09/06	7	315.79	7	315.00	315.00	0	2,442	0.00%
2022/09/05	8	326.13	8	323.00	323.00	0	2,402	0.00%
2022/09/02	9	339.22	8	330.50	330.50	1	2,381	0.04%
2022/08/31	14	337.96	14	340.00	340.00	0	2,322	0.00%
2022/08/30	14	336.00	14	339.68	340.50	0	2,251	0.00%
2022/08/29	14	312.79	16	320.78	328.00	-2	2,121	-0.09%
2022/08/25	8	301.38	8	298.00	298.00	0	1,994	0.00%
2022/08/24	1	305.00	0	0.00	299.50	1	2,002	0.05%
2022/08/23	0	0.00	1	304.00	302.00	-1	1,989	-0.05%
2022/08/22	0	298.50	0	0.00	296.50	0	1,979	0.00%
2022/08/19	1	303.00	0	0.00	303.50	1	1,964	0.05%
2022/08/17	3	315.00	3	312.50	311.00	0	1,954	0.00%
2022/08/12	2	312.75	1	312.00	307.00	1	1,968	0.05%
2022/08/11	10	316.05	10	311.00	311.00	0	1,961	0.00%
2022/07/11	0	0.00	1	326.00	326.00	-1	1,956	-0.05%
2022/07/08	3	331.00	3	328.00	330.50	0	1,950	0.00%
2022/07/07	4	323.00	4	321.38	329.00	0	1,937	0.00%
2022/06/20	11	287.18	11	289.50	283.50	0	2,027	0.00%
2022/06/16	1	313.50	1	312.00	301.00	0	2,077	0.00%
2022/06/08	3	315.17	3	316.83	313.50	0	2,369	0.00%
2022/06/07	5	308.10	5	312.10	313.50	0	2,439	0.00%
2022/06/06	3	297.83	7	299.21	298.50	-4	2,411	-0.17%
2022/06/02	6	307.00	2	301.00	301.00	4	2,450	0.16%
2022/06/01	10	315.70	10	317.35	315.00	0	2,488	0.00%
2022/05/30	2	314.50	3	311.67	315.00	-1	2,509	-0.04%
2022/05/27	2	302.50	3	305.17	304.50	-1	2,512	-0.04%
2022/05/26	3	299.50	3	298.00	297.00	0	2,532	0.00%
2022/05/25	7	300.00	7	298.50	300.00	0	2,571	0.00%
2022/05/24	7	307.29	5	300.00	300.00	2	2,587	0.08%
2022/05/23	2	314.00	4	317.63	316.50	-2	2,599	-0.08%
2022/05/20	8	311.38	5	313.30	311.00	3	2,621	0.11%
2022/05/19	3	306.50	5	308.20	310.50	-2	2,646	-0.08%
2022/05/18	4	315.00	4	315.38	312.00	0	2,712	0.00%
2022/05/17	7	311.21	8	310.06	316.00	-1	2,738	-0.04%
2022/05/16	2	303.75	4	314.88	303.50	-2	2,745	-0.07%
2022/05/13	1	315.00	1	312.50	318.00	0	2,719	0.00%
2022/05/12	4.1	311.75	6	310.83	310.00	-2	2,770	-0.07%
2022/05/11	5.1	320.73	3	321.33	313.00	2.1	2,852	0.07%
2022/05/10	3	316.17	3	319.17	318.50	0	2,881	0.00%
2022/05/09	6	328.00	5	331.90	335.00	1	2,861	0.03%
2022/05/06	5	334.20	5	334.80	335.00	0	2,985	0.00%
2022/05/05	13	332.73	11.5	331.61	344.00	1.5	3,017	0.05%
2022/05/04	1	313.50	2	313.50	313.00	-1	3,046	-0.03%
2022/04/27	1	293.00	1	297.00	294.50	0	3,423	0.00%
2022/04/26	5	305.20	5	307.30	305.00	0	3,424	0.00%
2022/04/25	0	0.00	2	301.75	299.00	-2	3,421	-0.06%
2022/04/22	2	319.00	0	0.00	308.50	2	3,423	0.06%
2022/04/20	3	315.00	3	315.00	315.00	0	3,434	0.00%
2022/04/15	4	300.50	0	0.00	299.00	4	3,477	0.12%
2022/04/14	1	298.50	2	299.75	299.50	-1	3,485	-0.03%
2022/04/13	2	296.75	2	293.75	298.00	0	3,531	0.00%
2022/04/12	2	283.00	2	288.50	286.50	0	3,514	0.00%
2022/04/11	2	287.00	1	288.00	287.50	1	3,506	0.03%
2022/04/06	3	297.33	3	297.33	301.00	0	3,463	0.00%
2022/04/01	8	297.25	11	297.27	299.50	-3	3,445	-0.09%
2022/03/31	5	303.00	2	296.50	296.50	3	3,429	0.09%
2022/03/30	11	307.36	12	309.83	309.50	-1	3,394	-0.03%
2022/03/29	13	298.19	20	302.40	304.50	-7	3,364	-0.21%
2022/03/28	12	306.88	4	296.00	294.00	8	3,304	0.24%
2022/03/25	15	319.17	16	316.94	318.00	-1	3,224	-0.03%
2022/03/24	6	317.75	6	319.83	321.50	0	3,207	0.00%
2022/03/23	14	321.68	14	318.07	318.00	0	3,190	0.00%
2022/03/22	10	321.75	10	320.95	320.00	0	3,151	0.00%
2022/03/21	15	322.90	15	319.93	316.50	0	3,113	0.00%
2022/03/18	6	318.75	5	318.00	318.00	1	3,061	0.03%
2022/03/17	6	317.42	6	318.83	321.50	0	3,028	0.00%
2022/03/16	6	298.67	6	302.83	309.50	0	2,950	0.00%
2022/03/15	4	299.50	4	297.50	297.50	0	2,915	0.00%
2022/03/14	1	302.50	1	305.00	304.50	0	2,882	0.00%
2022/03/11	18	313.28	18	313.06	312.00	0	2,856	0.00%
2022/03/10	2	309.50	2	308.00	309.00	0	2,728	0.00%
2022/03/09	2	289.00	2	290.00	292.00	0	2,632	0.00%
2022/03/08	1	290.00	2	285.00	281.00	-1	2,602	-0.04%
2022/03/07	11	298.18	10	294.90	291.50	1	2,546	0.04%
2022/02/25	8	299.06	8	300.13	299.00	0	2,378	0.00%
2022/02/24	8	290.00	8	291.38	292.50	0	2,336	0.00%
2022/02/23	7	291.71	7	288.29	293.00	0	2,328	0.00%
2022/02/22	0	0.00	5	282.00	280.00	-5	2,303	-0.22%
2022/02/21	2	283.50	2	288.00	287.00	0	2,283	0.00%
2022/02/18	13	289.73	7	291.07	283.50	6	2,272	0.26%
2022/02/17	5	295.80	5	299.50	298.00	0	2,249	0.00%
2022/02/16	7	299.79	7	294.36	294.50	0	2,204	0.00%
2022/02/15	1	299.00	1	301.50	295.50	0	2,174	0.00%
2022/02/14	1	302.00	1	305.50	296.50	0	2,133	0.00%
2022/02/11	14.5	296.40	20	303.00	309.00	-5.5	2,088	-0.26%
2022/02/10	22	293.16	21	292.69	292.00	1	1,997	0.05%
2022/02/09	23	303.91	21	300.67	304.50	2	1,946	0.10%
2022/02/08	30	301.28	28.1	303.53	306.50	1.9	1,889	0.10%
2022/02/07	10	301.85	12	301.46	306.00	-2	1,752	-0.11%
2022/01/26	22	288.16	23	288.98	295.00	-1	1,660	-0.06%
2022/01/25	16	287.47	16	288.34	291.50	0	1,536	0.00%
2022/01/24	1	272.00	1	271.00	277.50	0	1,390	0.00%
2022/01/21	2	258.25	4	263.50	264.50	-2	1,282	-0.16%
2022/01/20	1	253.50	1	256.50	261.50	0	1,221	0.00%
2022/01/18	1	249.00	1	253.00	252.00	0	1,229	0.00%
2022/01/14	1	249.50	0	0.00	247.00	1	1,254	0.08%
2022/01/12	2	265.25	1	267.50	263.00	1	1,259	0.08%
2022/01/11	0	0.00	1	259.50	261.50	-1	1,237	-0.08%
2022/01/06	1	254.00	1	253.00	252.50	0	1,274	0.00%
2022/01/05	3	267.00	3	262.50	262.00	0	1,227	0.00%
2022/01/04	5	266.00	5	265.00	265.00	0	1,221	0.00%
2022/01/03	5	263.30	5	263.50	263.50	0	1,214	0.00%
2021/12/23	0	0.00	1	252.00	252.50	-1	1,348	-0.07%
2021/12/09	0	0.00	1	255.50	255.50	-1	1,392	-0.07%
2021/12/08	1	255.00	1	253.50	253.50	0	1,403	0.00%
2021/12/02	0	0.00	1	252.50	250.00	-1	1,444	-0.07%
2021/11/29	2	250.50	0	0.00	253.00	2	1,479	0.14%
2021/11/26	0	0.00	3	255.50	256.00	-3	1,484	-0.20%
2021/11/25	3	259.50	0	0.00	257.50	3	1,483	0.20%
2021/11/22	3	255.00	3	261.00	258.50	0	1,500	0.00%
2021/11/19	1	253.50	5	253.80	253.50	-4	1,484	-0.27%
2021/11/18	2	258.00	0.1	259.00	257.00	1.9	1,474	0.13%
2021/11/17	4	263.38	0	0.00	262.00	4	1,475	0.27%
2021/11/16	5	268.50	6	271.83	260.00	-1	1,477	-0.07%
2021/11/10	0	256.00	0	0.00	260.00	0	1,484	0.00%
2021/11/08	0	0.00	1	268.50	266.50	-1	1,448	-0.07%
2021/11/05	0	268.00	0	0.00	271.00	0	1,437	0.00%
2021/11/04	1	270.50	1	269.00	266.00	0	1,423	0.00%
2021/11/02	1	264.00	0	0.00	262.00	1	1,378	0.07%
2021/11/01	0	0.00	1	264.00	267.00	-1	1,356	-0.07%
2021/10/27	7	266.86	7	263.50	263.50	0	1,343	0.00%
2021/10/26	11	271.77	9	265.83	269.00	2	1,321	0.15%
2021/10/25	8	264.06	8	266.63	265.00	0	1,272	0.00%
2021/10/21	6	262.58	5	259.50	258.00	1	1,257	0.08%
2021/10/20	12	261.96	13	264.77	265.50	-1	1,244	-0.08%
2021/10/19	1	258.50	0	0.00	259.50	1	1,217	0.08%
2021/10/18	1	257.50	0	0.00	258.50	1	1,203	0.08%
2021/10/15	5.1	261.99	6	264.17	264.00	-1	1,200	-0.08%
2021/10/14	1	250.00	0	0.00	246.50	1	1,132	0.09%
2021/10/13	0	0.00	2	250.75	253.00	-2	1,120	-0.18%
2021/10/07	5	247.00	6	250.58	254.50	-1	1,120	-0.09%
2021/10/06	0	0.00	1	247.50	247.50	-1	1,102	-0.09%
2021/10/05	0	0.00	1	240.50	244.50	-1	1,086	-0.09%
2021/10/04	0	0.00	1	245.50	245.50	-1	1,058	-0.09%
2021/09/29	3	223.00	3	226.00	222.00	0	1,120	0.00%
2021/09/28	2	233.25	0	0.00	229.50	2	1,119	0.18%
2021/09/24	1	250.00	0	0.00	250.00	1	1,136	0.09%
2021/09/15	1	235.50	1	238.50	238.00	0	1,224	0.00%
2021/09/14	0	0.00	1	242.00	238.00	-1	1,301	-0.08%
2021/09/09	1	236.00	0	0.00	238.00	1	1,345	0.07%
2021/09/08	0	0.00	1	239.50	239.50	-1	1,353	-0.07%
2021/09/03	1	237.00	0	0.00	236.50	1	1,309	0.08%
2021/08/31	0	0.00	1	226.00	227.50	-1	1,295	-0.08%
2021/08/30	1	221.00	0	0.00	221.00	1	1,289	0.08%
2021/08/27	0	0.00	4	216.00	217.50	-4	1,291	-0.31%
2021/08/24	0	0.00	1	230.00	230.50	-1	1,271	-0.08%
2021/08/19	0.1	216.00	0	0.00	216.50	0.1	1,266	0.01%
2021/08/16	0.2	228.00	0	0.00	230.50	0.2	1,314	0.02%
2021/08/12	0.2	239.00	0	0.00	238.50	0.2	1,368	0.01%
2021/08/11	0.2	242.00	0	0.00	238.50	0.2	1,402	0.01%
2021/08/10	0.2	244.00	1	243.50	241.00	-0.8	1,464	-0.05%
2021/08/06	0.2	250.00	3.1	249.00	247.50	-2.9	1,524	-0.19%
2021/08/04	3	251.00	0	0.00	250.00	3	1,542	0.19%
2021/08/03	7	258.50	9	256.61	251.00	-2	1,548	-0.13%
2021/07/30	4	255.63	4.1	256.02	257.00	-0.1	1,537	-0.01%
2021/07/28	0	0.00	1	249.50	250.00	-1	1,534	-0.07%
2021/07/26	3.1	257.90	3	254.00	254.00	0.1	1,541	0.01%
2021/07/22	4	244.75	0	0.00	245.00	4	1,547	0.26%
2021/07/20	0.1	244.00	0	0.00	239.00	0.1	1,537	0.01%
2021/07/19	0.1	249.50	0	0.00	249.00	0.1	1,527	0.01%
2021/07/15	0.1	253.00	0	0.00	251.50	0.1	1,534	0.01%
2021/07/13	3	262.33	4	258.63	255.00	-1	1,548	-0.06%
2021/07/12	0	258.00	0	0.00	259.00	0	1,544	0.00%
2021/07/09	1	256.00	2	258.00	256.00	-1	1,549	-0.06%
2021/07/08	1.2	259.50	1	261.00	258.00	0.2	1,572	0.01%
2021/07/07	2	266.00	3	269.66	272.00	-1	1,562	-0.07%
2021/07/06	8	263.88	6.1	264.92	265.00	1.9	1,522	0.12%
2021/07/05	3	258.33	2	259.00	259.00	1	1,510	0.07%
2021/07/02	1	257.50	0	0.00	257.00	1	1,512	0.07%
2021/06/30	1	262.50	1	264.50	259.00	0	1,536	0.00%
2021/06/29	1.1	265.27	2	266.50	262.50	-0.9	1,544	-0.06%
2021/06/28	1	267.00	0.1	265.50	265.00	0.9	1,557	0.06%
2021/06/25	0	0.00	1	269.00	264.00	-1	1,561	-0.06%
2021/06/24	5.1	272.75	4	268.50	266.00	1.1	1,549	0.07%
2021/06/23	5	268.50	7	274.00	273.50	-2	1,510	-0.13%
2021/06/22	2	257.50	2	259.00	254.00	0	1,463	0.00%
2021/06/17	0	0.00	1	240.50	242.50	-1	1,430	-0.07%
2021/06/15	1	237.00	0	0.00	238.50	1	1,445	0.07%
2021/06/10	0	0.00	1	240.50	240.00	-1	1,466	-0.07%
2021/06/09	0	0.00	1	235.50	235.00	-1	1,464	-0.07%
2021/05/31	1	243.50	0	0.00	243.50	1	1,545	0.06%
2021/05/28	7	241.29	9	240.50	241.00	-2	1,592	-0.13%
2021/05/25	1	235.50	0	0.00	232.00	1	1,598	0.06%
2021/05/24	2	226.50	4	230.13	235.00	-2	1,569	-0.13%
2021/05/21	1	217.00	0	0.00	218.00	1	1,527	0.07%
2021/05/20	0	0.00	10	216.60	215.50	-10	1,525	-0.66%
2021/05/19	10	208.80	3	208.00	209.00	7	1,517	0.46%
2021/05/18	5	210.40	1	215.50	214.50	4	1,511	0.26%
2021/05/17	1	213.50	1	213.50	213.50	0	1,481	0.00%
2021/05/13	3	234.00	4	238.50	238.00	-1	1,453	-0.07%
2021/05/12	7	237.71	5	240.00	240.00	2	1,477	0.14%
2021/05/10	1	256.00	3	258.50	255.00	-2	1,567	-0.13%
2021/05/07	0.1	262.00	3	263.00	262.00	-2.9	1,623	-0.18%
2021/05/06	8.1	252.90	5	249.00	252.00	3.1	1,707	0.18%
2021/05/03	0	0.00	1	261.00	258.00	-1	1,933	-0.05%
2021/04/29	1	262.00	1	261.00	261.00	0	2,010	0.00%
2021/04/28	3	264.50	1	264.50	264.50	2	2,025	0.10%
2021/04/27	1	270.00	1	268.50	268.50	0	2,049	0.00%
2021/04/23	2	271.00	0	0.00	270.50	2	2,179	0.09%
2021/04/22	2	270.50	2	269.00	269.00	0	2,243	0.00%
2021/04/15	1.1	267.00	1	268.00	267.00	0.1	2,377	0.00%
2021/04/14	1	266.49	0	0.00	270.00	1	2,407	0.04%
2021/04/13	1	274.00	1	273.00	269.50	0	2,446	0.00%
2021/04/12	0	0.00	1	277.00	276.50	-1	2,539	-0.04%
2021/04/09	12	284.04	11	281.50	281.00	1	2,637	0.04%
2021/04/07	6	279.08	7.2	281.11	283.00	-1.2	2,606	-0.05%
2021/04/06	1	271.51	0	0.00	273.50	1	2,562	0.04%
2021/03/31	1.2	270.58	0	0.00	266.00	1.2	2,539	0.05%
2021/03/25	2	266.25	0	0.00	263.50	2	2,523	0.08%
2021/03/24	0.1	269.00	0	0.00	268.50	0.1	2,505	0.00%
2021/03/23	0	0.00	1	269.50	270.00	-1	2,517	-0.04%
2021/03/22	1	270.00	0	0.00	270.00	1	2,536	0.04%
2021/03/12	0.1	277.95	0	0.00	276.50	0.1	2,572	0.00%
2021/03/04	0.1	279.50	0	0.00	275.50	0.1	2,556	0.00%
2021/03/03	1	278.50	4	277.38	278.00	-3	2,547	-0.12%
2021/03/02	0	300.00	0	0.00	287.50	0	2,505	0.00%
2021/02/24	0	0.00	1	300.50	300.50	-1	2,549	-0.04%
2021/02/22	2	305.50	0	0.00	306.00	2	2,564	0.08%
2021/02/18	0.1	311.00	0	0.00	312.50	0.1	2,556	0.01%
2021/02/17	3	302.67	3	305.00	307.00	0	2,581	0.00%
2021/02/05	4	299.13	4	298.75	295.00	0	2,563	0.00%
2021/02/03	1	305.00	1	305.50	300.00	0	2,587	0.00%
2021/02/02	1	298.50	0	0.00	301.00	1	2,581	0.04%
2021/02/01	0	0.00	1	296.50	295.00	-1	2,599	-0.04%
2021/01/29	11	313.18	12	309.17	310.50	-1	2,561	-0.04%
2021/01/28	0	0.00	2	300.50	306.00	-2	2,507	-0.08%
2021/01/27	12	314.67	7	313.79	312.50	5	2,443	0.20%
2021/01/26	9	300.22	9	299.67	298.50	0	2,311	0.00%
2021/01/25	1	293.50	0	0.00	292.00	1	2,228	0.04%
2021/01/22	2	293.00	2	297.50	298.00	0	2,208	0.00%
2021/01/20	1	279.00	0	0.00	278.50	1	2,103	0.05%
2021/01/19	7	285.86	5	285.50	283.50	2	2,075	0.10%
2021/01/18	2	283.50	2	286.00	281.00	0	2,032	0.00%
2021/01/15	10	275.00	10	281.50	275.00	0	1,942	0.00%
2021/01/14	4	272.38	8.1	271.48	274.00	-4.1	1,879	-0.22%
2021/01/11	0	0.00	2	265.50	267.50	-2	1,801	-0.11%
2021/01/08	3	265.00	1	266.00	264.00	2	1,792	0.11%
2021/01/07	1.1	265.18	0	0.00	268.50	1.1	1,739	0.06%
2021/01/06	1	264.00	3	258.00	267.00	-2	1,710	-0.12%
2021/01/05	3	273.33	4	272.63	265.50	-1	1,652	-0.06%
2021/01/04	3	252.83	3	266.83	267.50	0	1,545	0.00%
2020/12/28	6	246.83	5	245.50	244.00	1	1,490	0.07%
2020/12/25	3	243.83	0	0.00	246.00	3	1,500	0.20%
2020/12/18	10	250.80	11	244.00	242.50	-1	1,585	-0.06%
2020/12/17	7	248.79	7	249.50	250.50	0	1,584	0.00%
2020/12/11	1	246.00	1	244.00	244.50	0	1,599	0.00%
2020/12/10	1	244.50	0	0.00	244.00	1	1,594	0.06%
2020/12/02	4	246.00	1	245.50	245.50	3	1,615	0.19%
2020/11/27	0	0.00	1	250.00	250.00	-1	1,660	-0.06%
2020/11/25	5	252.00	6	247.67	245.00	-1	1,797	-0.06%
2020/11/23	1	243.00	0	0.00	243.50	1	1,855	0.05%
2020/11/20	0	0.00	1	241.00	242.50	-1	1,900	-0.05%
2020/11/19	10	238.85	10	239.00	238.00	0	1,904	0.00%
2020/11/18	1	239.50	0	0.00	235.00	1	1,986	0.05%
2020/11/06	1	230.00	1	230.00	230.00	0	2,304	0.00%
2020/10/23	1	220.00	1	219.50	219.50	0	2,360	0.00%
2020/10/22	1	221.50	1	218.00	218.00	0	2,382	0.00%
2020/09/28	0	0.00	1	219.50	219.50	-1	2,522	-0.04%
2020/09/22	1	252.00	1	247.00	249.00	0	2,575	0.00%
2020/09/21	3	251.50	2	254.25	251.00	1	2,568	0.04%
2020/09/18	5	243.90	6	246.83	246.00	-1	2,544	-0.04%
2020/09/15	1	236.00	1	234.00	235.00	0	2,529	0.00%
2020/09/14	1	238.50	1	232.50	232.50	0	2,531	0.00%
2020/09/11	0	0.00	1	240.50	238.00	-1	2,521	-0.04%
2020/09/09	0	0.00	1	246.00	244.00	-1	2,507	-0.04%
2020/09/07	2	247.00	0	0.00	242.50	2	2,520	0.08%
2020/09/04	4	246.63	5	252.00	251.50	-1	2,515	-0.04%
2020/09/01	6	255.58	6	258.08	256.00	0	2,523	0.00%
2020/08/31	3	248.33	3	247.67	247.00	0	2,408	0.00%
2020/08/28	1	250.00	1	245.00	245.00	0	2,394	0.00%
2020/08/27	3	243.00	5	249.10	246.00	-2	2,371	-0.08%
2020/08/26	1	239.50	0	0.00	238.50	1	2,294	0.04%
2020/08/25	2	237.25	1	239.00	239.00	1	2,283	0.04%
2020/08/24	2	236.25	1	241.00	241.00	1	2,264	0.04%
2020/08/21	5	235.40	7	240.57	242.00	-2	2,198	-0.09%
2020/08/20	1	222.00	3	220.83	220.00	-2	2,106	-0.09%
2020/08/19	5	228.10	4	233.50	230.00	1	2,050	0.05%
2020/08/18	8	225.88	8	227.81	225.00	0	1,964	0.00%
2020/08/14	3	217.50	3	218.50	217.50	0	1,872	0.00%
2020/08/11	0	0.00	1	209.50	208.50	-1	1,752	-0.06%
2020/08/06	1	207.50	0	0.00	208.00	1	1,721	0.06%
2020/08/03	0	0.00	1	195.50	196.00	-1	1,695	-0.06%
2020/07/24	1	205.50	1	199.00	199.00	0	1,819	0.00%
2020/07/22	0	0.00	1	207.50	205.00	-1	1,824	-0.05%
2020/07/17	1	205.50	1	203.50	203.50	0	1,829	0.00%
2020/07/15	0	0.00	11	208.95	202.00	-11	1,851	-0.59%
2020/07/14	12	217.50	1	217.00	217.50	11	1,861	0.59%
2020/07/13	1	212.50	0	0.00	216.50	1	1,875	0.05%
2020/07/10	0	0.00	1	211.00	210.00	-1	1,917	-0.05%
2020/07/09	1	216.00	0	0.00	215.50	1	1,916	0.05%
2020/07/08	4	221.75	13	220.50	220.50	-9	1,881	-0.48%
2020/07/07	12	221.67	12	221.92	221.50	0	1,876	0.00%
2020/07/06	12	228.38	0	0.00	229.50	12	1,877	0.64%
2020/07/03	2	225.25	1	225.00	224.00	1	1,883	0.05%
2020/07/02	6	222.25	6	219.67	219.00	0	1,878	0.00%
2020/07/01	5	213.80	5	215.50	213.00	0	1,836	0.00%
2020/06/29	5	212.80	5	210.50	210.50	0	1,914	0.00%
2020/06/24	0	0.00	4	217.00	215.50	-4	1,949	-0.21%
2020/06/23	8	217.94	8	216.69	216.00	0	1,998	0.00%
2020/06/12	0	0.00	1	202.00	209.50	-1	2,268	-0.04%
2020/06/10	9	210.50	5	213.50	214.50	4	2,288	0.17%
2020/06/09	7	211.57	8	210.63	210.00	-1	2,333	-0.04%
2020/06/04	6	206.25	5	206.00	206.00	1	2,333	0.04%
2020/06/03	1	208.00	4	204.00	208.00	-3	2,340	-0.13%
2020/06/02	8	203.38	8	202.13	202.00	0	2,314	0.00%
2020/06/01	4	202.00	0	0.00	204.50	4	2,304	0.17%
2020/05/28	0	0.00	2	196.00	193.50	-2	2,271	-0.09%
2020/05/27	3	193.17	4	195.00	194.50	-1	2,271	-0.04%
2020/05/26	0	0.00	1	190.00	189.00	-1	2,282	-0.04%
2020/05/25	1	188.00	0	0.00	188.00	1	2,294	0.04%
2020/05/22	1	188.50	2	185.00	184.50	-1	2,305	-0.04%
2020/05/20	1	186.00	0	0.00	189.00	1	2,316	0.04%
2020/05/18	2	182.00	3	180.83	181.50	-1	2,329	-0.04%
2020/05/14	0	0.00	7	184.00	181.50	-7	2,338	-0.30%
2020/05/12	2	191.25	1	188.00	188.00	1	2,372	0.04%
2020/05/11	1	190.00	0	0.00	190.00	1	2,383	0.04%
2020/05/08	1	191.00	1	189.50	189.50	0	2,399	0.00%
2020/05/07	1	188.00	1	188.50	188.50	0	2,430	0.00%
2020/05/05	2	191.50	0	0.00	190.00	2	2,546	0.08%
2020/05/04	5	188.60	6	187.50	187.50	-1	2,567	-0.04%
2020/04/30	9	195.11	5	188.90	196.50	4	2,588	0.15%
2020/04/29	0	0.00	1	183.50	183.50	-1	2,527	-0.04%
2020/04/27	0	0.00	1	180.00	180.00	-1	2,584	-0.04%
2020/04/23	0	0.00	1	180.00	175.00	-1	2,603	-0.04%
2020/04/22	1	173.00	0	0.00	176.50	1	2,625	0.04%
2020/04/21	4	175.88	0	0.00	174.00	4	2,654	0.15%
2020/04/20	1	179.50	0	0.00	177.50	1	2,688	0.04%
2020/04/17	1	186.00	0	0.00	179.50	1	2,713	0.04%
2020/04/16	1	185.50	5	185.30	183.50	-4	2,699	-0.15%
2020/04/15	2	179.75	3	182.67	183.00	-1	2,735	-0.04%
2020/04/14	1	172.00	0	0.00	173.50	1	2,818	0.04%
2020/04/13	0	0.00	1	169.00	169.00	-1	2,881	-0.03%
2020/04/09	4	168.75	3	166.50	168.00	1	2,944	0.03%
2020/04/08	3	170.00	5	170.90	175.00	-2	2,969	-0.07%
2020/04/07	6	167.75	4	168.00	169.50	2	2,948	0.07%
2020/03/31	0	0.00	1	163.00	164.00	-1	2,946	-0.03%
2020/03/30	2	153.50	2	150.00	160.00	0	2,990	0.00%
2020/03/27	0	0.00	1	158.00	151.00	-1	2,992	-0.03%
2020/03/26	1	151.00	1	152.50	153.00	0	2,943	0.00%
2020/03/25	2	141.50	3	145.83	147.50	-1	2,905	-0.03%
2020/03/24	4	132.88	3	135.50	134.50	1	2,870	0.03%
2020/03/20	2	141.50	9	142.06	141.50	-7	2,846	-0.25%
2020/03/19	8	133.50	0	0.00	133.50	8	2,807	0.28%
2020/03/17	0	0.00	1	147.00	147.00	-1	2,769	-0.04%
2020/03/13	2	158.75	0	0.00	163.50	2	2,764	0.07%
2020/03/11	0	0.00	1	191.00	188.00	-1	2,737	-0.04%
2020/03/10	0	0.00	2	187.50	187.50	-2	2,729	-0.07%
2020/03/05	1	195.00	0	0.00	196.50	1	2,773	0.04%
2020/03/04	2	190.00	3	190.67	192.00	-1	2,806	-0.04%
2020/03/02	1	186.00	1	188.50	189.00	0	2,856	0.00%
2020/02/27	6	194.75	3	193.00	191.50	3	2,843	0.11%
2020/02/24	1	209.00	0	0.00	208.50	1	2,846	0.04%
2020/02/21	1	213.00	0	0.00	211.00	1	2,893	0.03%
2020/02/19	0	0.00	2	213.75	214.50	-2	2,981	-0.07%
2020/02/18	3	214.50	3	212.67	211.00	0	3,045	0.00%
2020/02/14	0	0.00	5	211.80	215.00	-5	3,075	-0.16%
2020/02/12	2	210.25	0	0.00	214.50	2	3,048	0.07%
2020/02/11	5	206.90	0	0.00	206.50	5	3,036	0.16%
2020/02/10	6	204.75	5	201.10	205.00	1	3,016	0.03%
2020/02/07	7	211.57	7	211.93	209.50	0	2,990	0.00%
2020/02/06	1	224.50	1	220.00	220.00	0	2,933	0.00%
2020/02/05	0	0.00	2	223.50	225.00	-2	2,873	-0.07%
2020/02/04	10	225.95	7	224.14	223.50	3	2,832	0.11%
2020/02/03	7	218.57	8	214.69	219.00	-1	2,790	-0.04%
2020/01/31	1	226.00	1	224.00	224.00	0	2,771	0.00%
2020/01/30	1	226.00	2	222.75	222.00	-1	2,759	-0.04%
2020/01/17	0	0.00	3	236.33	234.00	-3	2,727	-0.11%
2020/01/16	2	232.50	0	0.00	234.50	2	2,816	0.07%
2020/01/15	0	0.00	1	240.50	235.00	-1	2,821	-0.04%
2020/01/14	4	242.63	4	238.25	237.00	0	2,788	0.00%
2020/01/13	4	238.63	3	238.00	238.00	1	2,732	0.04%
2020/01/10	1	235.50	0	0.00	235.50	1	2,698	0.04%
2020/01/08	3	234.00	6	232.58	237.00	-3	2,595	-0.12%
2020/01/07	3	228.50	5	227.70	231.00	-2	2,465	-0.08%
2020/01/06	4	226.75	5	225.30	224.50	-1	2,396	-0.04%
2020/01/03	4	228.25	4	224.00	224.00	0	2,371	0.00%
2020/01/02	4	232.75	7	228.64	227.50	-3	2,309	-0.13%
2019/12/31	1	224.00	0	0.00	225.50	1	2,233	0.04%
2019/12/30	2	227.50	2	225.00	224.50	0	2,236	0.00%
2019/12/27	2	222.50	0	0.00	226.00	2	2,223	0.09%
2019/12/26	1	222.50	0	0.00	222.00	1	2,224	0.04%
2019/12/25	1	221.50	3	225.00	224.50	-2	2,196	-0.09%
2019/12/24	1	219.00	2	218.00	217.00	-1	2,102	-0.05%
2019/12/20	2	216.50	0	0.00	215.50	2	2,075	0.10%
2019/12/19	0	0.00	4	215.88	215.50	-4	2,059	-0.19%
2019/12/17	2	214.25	1	213.50	213.50	1	2,012	0.05%
2019/12/13	1	209.50	0	0.00	207.00	1	1,944	0.05%
2019/12/12	1	211.00	0	0.00	209.00	1	1,919	0.05%
2019/12/10	1	211.50	0	0.00	211.50	1	1,884	0.05%
2019/12/09	1	213.00	0	0.00	213.00	1	1,903	0.05%
2019/12/06	3	219.50	0	0.00	217.50	3	1,866	0.16%
2019/12/05	0	0.00	0	222.50	222.50	0	1,839	0.00%
2019/12/04	1	220.50	0	0.00	221.50	1	1,870	0.05%
2019/12/02	1	224.00	0	0.00	221.00	1	1,827	0.05%
2019/11/29	2	230.00	1	227.50	227.50	1	1,798	0.06%
2019/11/28	1	228.00	7	228.64	226.00	-6	1,765	-0.34%
2019/11/27	0	0.00	1	223.50	225.50	-1	1,721	-0.06%
2019/11/26	6	222.75	1	222.00	223.00	5	1,696	0.29%
2019/11/25	1	218.50	0	0.00	218.00	1	1,670	0.06%
2019/11/22	0	225.00	2	224.00	223.00	-2	1,633	-0.12%
2019/11/21	2	224.50	0	0.00	224.50	2	1,609	0.12%
2019/11/20	2	228.75	2	226.50	227.00	0	1,582	0.00%
2019/11/18	4	222.88	2	222.00	222.00	2	1,486	0.13%
2019/11/15	1	215.50	2	221.00	222.50	-1	1,442	-0.07%
2019/11/14	0	0.00	1	214.50	215.00	-1	1,382	-0.07%
2019/11/13	1	212.00	0	0.00	212.00	1	1,371	0.07%
2019/11/06	0	0.00	1	211.00	211.00	-1	1,497	-0.07%
2019/10/25	1	217.50	0	0.00	213.00	1	1,519	0.07%
2019/10/24	3	222.83	4	219.25	218.00	-1	1,515	-0.07%
2019/10/23	5	210.50	6	208.75	212.00	-1	1,442	-0.07%
2019/10/22	1	207.00	0	0.00	206.50	1	1,431	0.07%
2019/10/08	1	208.50	0	0.00	208.50	1	1,418	0.07%
2019/10/04	4	206.50	0	0.00	206.50	4	1,416	0.28%
2019/10/02	2	207.50	5	208.00	208.00	-3	1,386	-0.22%
2019/09/25	6	215.50	4	215.50	215.50	2	1,406	0.14%
2019/09/16	1	220.00	0	0.00	220.00	1	1,409	0.07%
2019/09/12	5	227.80	5	224.50	224.50	0	1,395	0.00%
2019/09/11	3	219.00	4	225.38	227.00	-1	1,379	-0.07%
2019/09/10	0	0.00	2	214.00	216.00	-2	1,329	-0.15%
2019/09/09	4	208.00	4	209.38	211.00	0	1,317	0.00%
2019/09/06	1	215.00	0	0.00	211.00	1	1,310	0.08%
2019/09/03	4	223.63	4	223.50	222.50	0	1,294	0.00%
2019/08/28	0	0.00	1	213.00	213.50	-1	1,281	-0.08%
2019/08/21	0	0.00	1	218.50	219.50	-1	1,258	-0.08%
2019/08/20	1	214.50	1	214.00	214.50	0	1,244	0.00%
2019/08/15	0	0.00	2	200.50	199.00	-2	1,213	-0.16%
2019/08/14	9	211.89	10	212.35	205.00	-1	1,208	-0.08%
2019/08/13	10	221.35	9	218.44	217.50	1	1,182	0.08%
2019/08/12	6	226.25	6	227.83	228.50	0	1,151	0.00%
2019/08/08	3	222.33	3	219.50	219.50	0	1,144	0.00%
2019/08/07	3	221.50	3	220.00	220.00	0	1,161	0.00%
2019/08/06	9	214.44	9	215.22	218.50	0	1,190	0.00%
2019/08/05	10	223.10	9	224.67	221.00	1	1,234	0.08%
2019/08/02	5	227.60	5	229.40	227.50	0	1,268	0.00%
2019/07/29	2	242.00	0	0.00	241.50	2	1,336	0.15%
2019/07/26	0	0.00	1	237.50	244.50	-1	1,338	-0.07%
2019/07/25	9	235.50	2	235.00	236.00	7	1,313	0.53%
2019/07/24	0	0.00	2	237.25	243.50	-2	1,281	-0.16%
2019/07/23	2	231.75	0	0.00	233.50	2	1,262	0.16%
2019/07/16	4	240.00	4	238.00	238.00	0	1,290	0.00%
2019/07/15	0	0.00	1	236.00	235.00	-1	1,288	-0.08%
2019/07/12	0	0.00	1	239.50	239.50	-1	1,295	-0.08%
2019/07/11	4	241.88	0	0.00	240.50	4	1,308	0.31%
2019/07/10	1	237.00	1	235.00	235.00	0	1,316	0.00%
2019/07/09	3	234.50	3	231.50	234.00	0	1,325	0.00%
2019/07/08	3	236.00	3	235.00	235.00	0	1,360	0.00%
2019/07/04	1	236.00	0	0.00	238.50	1	1,383	0.07%
2019/07/03	2	234.50	2	239.50	238.50	0	1,368	0.00%
2019/07/02	2	226.00	2.6	231.67	231.00	-0.6	1,329	-0.04%
2019/07/01	2	218.75	5	223.90	227.00	-3	1,321	-0.23%
2019/06/28	2	215.25	2	216.00	215.00	0	1,313	0.00%
2019/06/27	1	218.00	1	216.00	215.50	0	1,337	0.00%
2019/06/21	3	214.50	3	213.83	214.50	0	1,384	0.00%
2019/06/19	2	211.00	3	212.33	212.00	-1	1,418	-0.07%
2019/06/18	1	209.50	1.2	209.00	209.00	-0.2	1,419	-0.02%
2019/06/17	3	210.50	3	207.50	207.50	0	1,440	0.00%
2019/06/14	2	210.00	2	211.50	210.00	0	1,453	0.00%
2019/06/12	3	208.00	5	207.30	208.50	-2	1,537	-0.13%
2019/06/10	2	196.00	0	0.00	198.00	2	1,567	0.13%
2019/06/03	0	0.00	1	195.50	195.00	-1	1,670	-0.06%
2019/05/29	1	195.50	0	0.00	194.50	1	1,777	0.06%
2019/05/24	2	201.00	2	202.50	198.00	0	1,808	0.00%
2019/05/23	0	0.00	2	189.50	194.00	-2	1,812	-0.11%
2019/05/22	1	200.00	1	194.50	194.50	0	1,843	0.00%
2019/05/21	0	0.00	4	189.50	198.00	-4	1,857	-0.22%
2019/05/20	9	194.22	12	193.08	190.50	-3	1,858	-0.16%
2019/05/17	6	213.00	4	208.75	208.00	2	1,879	0.11%
2019/05/16	2	213.75	0	0.00	212.00	2	1,878	0.11%
2019/05/15	2	216.00	2	216.00	216.00	0	1,885	0.00%
2019/05/14	0	0.00	2	208.25	218.00	-2	1,873	-0.11%
2019/05/13	5	211.40	6	212.17	210.00	-1	1,869	-0.05%
2019/05/10	1	207.50	0	0.00	207.50	1	1,843	0.05%
2019/05/09	3	212.83	4	213.75	211.50	-1	1,817	-0.06%
2019/05/07	3	209.67	3	212.50	207.00	0	1,817	0.00%
2019/05/06	0	0.00	1	203.50	204.00	-1	1,776	-0.06%
2019/05/03	2	206.25	0	0.00	206.50	2	1,835	0.11%
2019/04/29	0	0.00	1	196.50	196.00	-1	2,009	-0.05%
2019/04/24	1	201.00	1	199.00	200.50	0	2,018	0.00%
2019/04/22	1	202.00	0.2	200.00	199.00	0.8	2,020	0.04%
2019/04/19	1	204.00	1	203.00	202.50	0	2,061	0.00%
2019/04/18	5	203.50	1	205.50	203.50	4	2,062	0.19%
2019/04/16	0	0.00	5	205.00	206.50	-5	2,088	-0.24%
2019/04/15	15	206.40	15	206.40	207.00	0	2,102	0.00%
2019/04/12	7	207.36	6	211.00	207.50	1	2,133	0.05%
2019/04/03	7	214.71	2	214.50	216.00	5	2,315	0.22%
2019/04/02	5	217.60	5	216.00	216.00	0	2,327	0.00%
2019/03/26	1	214.50	1	211.50	206.50	0	2,335	0.00%
2019/03/22	1	212.50	0	0.00	210.00	1	2,338	0.04%
2019/03/21	1	217.00	1	215.50	216.50	0	2,354	0.00%
2019/03/20	4	219.00	3	221.67	215.50	1	2,379	0.04%
2019/03/19	1	216.00	0	0.00	218.00	1	2,393	0.04%
2019/03/18	0	0.00	1	213.00	216.00	-1	2,413	-0.04%
2019/03/15	6	213.25	7	215.00	214.50	-1	2,409	-0.04%
2019/03/14	1	209.50	2	210.50	209.00	-1	2,375	-0.04%
2019/03/13	1	208.50	0.2	210.00	210.00	0.9	2,415	0.04%
2019/03/12	3	206.00	3	208.17	206.00	0	2,452	0.00%
2019/03/06	0	0.00	2	200.00	200.00	-2	2,557	-0.08%
2019/03/05	0	0.00	1	193.00	191.00	-1	2,560	-0.04%
2019/03/04	8	193.94	10	192.55	195.00	-2	2,630	-0.08%
2019/02/27	1	198.00	0	0.00	199.00	1	2,654	0.04%
2019/02/26	2	198.25	2	197.00	197.00	0	2,691	0.00%
2019/02/25	3	196.00	3	193.50	197.00	0	2,734	0.00%
2019/02/22	0	0.00	1	200.00	196.50	-1	2,789	-0.04%
2019/02/21	2	201.50	1	203.00	203.50	1	2,826	0.04%
2019/02/20	0	0.00	30	198.50	198.50	-30	2,880	-1.04%
2019/02/18	0	0.00	1	194.50	198.50	-1	3,001	-0.03%
2019/02/15	1	192.00	0	0.00	190.00	1	3,020	0.03%
2019/02/14	1	190.50	2	191.50	190.50	-1	3,117	-0.03%
2019/02/13	0	0.00	2	188.00	189.00	-2	3,182	-0.06%
2019/02/11	3.1	185.56	0	0.00	187.50	3.1	3,323	0.09%
2019/01/29	1	179.50	1	183.50	181.00	0	3,465	0.00%
2019/01/28	2	187.25	1	188.00	185.50	1	3,559	0.03%
2019/01/25	31	185.00	0	0.00	185.00	31	3,716	0.83%
2019/01/24	1	185.00	0	0.00	185.50	1	3,807	0.03%
2019/01/23	3	189.50	1	189.00	189.50	2	3,885	0.05%
2019/01/22	1	185.00	0	0.00	187.00	1	3,886	0.03%
2019/01/21	4	200.25	2	200.00	194.50	2	3,877	0.05%
2019/01/18	1	212.00	2	211.25	212.50	-1	3,950	-0.03%
2019/01/17	3	210.50	0	0.00	208.00	3	4,098	0.07%
2019/01/16	1	215.00	2	216.25	212.00	-1	4,160	-0.02%
2019/01/15	1	209.50	1	211.00	212.00	0	4,163	0.00%
2019/01/11	3	209.00	5	209.40	210.50	-2	4,186	-0.05%
2019/01/10	1	198.00	1	200.00	202.00	0	4,197	0.00%
2019/01/09	0	0.00	2	198.50	198.50	-2	4,282	-0.05%
2019/01/08	1	196.50	1	199.50	197.50	0	4,304	0.00%
2019/01/07	2	198.00	2	199.75	195.00	0	4,387	0.00%
2019/01/04	1	195.00	1	196.50	194.50	0	4,412	0.00%
2019/01/03	3	209.17	1	205.00	206.50	2	4,405	0.05%
2019/01/02	1	222.00	0.2	221.00	219.50	0.8	4,387	0.02%
2018/12/27	1	214.50	2	215.50	215.00	-1	4,432	-0.02%
2018/12/22	2	202.75	2	202.25	202.00	0	4,655	0.00%
2018/12/21	1	196.00	1	201.50	204.50	0	4,731	0.00%
2018/12/19	1	202.00	0	0.00	200.00	1	4,697	0.02%
2018/12/18	0	0.00	1	203.00	205.50	-1	4,690	-0.02%
2018/12/17	2.1	206.60	1	203.50	203.00	1.1	4,680	0.02%
2018/12/14	3	208.17	3.1	207.29	206.00	-0.1	4,692	0.00%
2018/12/13	2	208.75	1	205.00	205.00	1	4,676	0.02%
2018/12/12	1	205.00	2	204.25	203.00	-1	4,666	-0.02%
2018/12/11	2.1	200.31	2	203.00	201.00	0.1	4,664	0.00%
2018/12/07	2	194.25	2	195.50	196.00	0	4,646	0.00%
2018/12/06	3	189.33	1	197.00	189.00	2	4,665	0.04%
2018/12/05	3	199.67	2	194.00	198.50	1	4,649	0.02%
2018/12/04	3	206.50	2	211.50	198.50	1	4,648	0.02%
2018/12/03	3	203.83	3.1	210.71	212.00	-0.1	4,623	0.00%
2018/11/30	8	196.44	9	194.39	196.00	-1	4,589	-0.02%
2018/11/29	1	195.00	9	197.50	191.00	-8	4,660	-0.17%
2018/11/28	5	192.10	3	194.33	194.00	2	4,655	0.04%
2018/11/27	50	188.85	48	189.51	190.00	2	4,628	0.04%
2018/11/26	22	185.39	17	184.00	184.00	5	4,603	0.11%
2018/11/23	0	0.00	1	179.00	176.50	-1	4,581	-0.02%
2018/11/21	1	187.00	0	0.00	185.00	1	4,595	0.02%
2018/11/20	4	190.50	3	191.50	189.50	1	4,579	0.02%
2018/11/19	1	194.50	1	188.00	194.50	0	4,608	0.00%
2018/11/16	3	184.50	2	188.00	185.00	1	4,545	0.02%
2018/11/15	1	184.50	2	187.00	182.50	-1	4,480	-0.02%
2018/11/14	3	187.83	1	185.00	183.00	2	4,414	0.05%
2018/11/13	1	167.00	6	173.75	185.00	-5	4,355	-0.11%
2018/11/12	39	183.33	39	178.00	175.50	0	4,278	0.00%
2018/11/09	1	183.00	1	181.00	181.00	0	4,250	0.00%
2018/11/08	4	180.88	4	179.00	181.00	0	4,230	0.00%
2018/11/07	38	172.17	37	177.88	177.50	1	4,147	0.02%
2018/11/06	1	171.00	0	0.00	165.00	1	4,104	0.02%
2018/11/05	2	179.00	0	0.00	176.00	2	4,018	0.05%
2018/11/02	4	171.75	10	169.90	179.50	-6	3,910	-0.15%
2018/11/01	2	163.50	0	0.00	163.50	2	3,759	0.05%
2018/10/31	31	161.10	66	165.03	165.00	-35	3,656	-0.96%
2018/10/30	0	0.00	1	153.50	158.00	-1	3,549	-0.03%
2018/10/29	43	157.34	10	155.35	156.00	33	3,566	0.93%
2018/10/26	2	160.00	3.1	158.26	149.00	-1.1	3,538	-0.03%
2018/10/25	2	154.50	5	155.10	157.50	-3	3,416	-0.09%
2018/10/24	1	153.50	0	0.00	148.50	1	3,266	0.03%
2018/10/23	1	147.50	31	149.10	144.00	-30	3,204	-0.94%
2018/10/22	11	152.09	0	0.00	151.50	11	3,192	0.34%
2018/10/19	20	151.50	0	0.00	152.00	20	3,164	0.63%
2018/10/18	2	154.00	0	0.00	153.00	2	3,145	0.06%
2018/10/17	5	149.00	7	149.50	150.00	-2	3,115	-0.06%
2018/10/16	5	138.00	5	139.00	139.00	0	3,048	0.00%
2018/10/15	2	144.50	4	145.13	140.50	-2	3,017	-0.07%
2018/10/11	5.1	125.00	6	123.58	123.50	-1	2,909	-0.03%
2018/10/09	6	142.50	11	141.27	137.00	-5	2,877	-0.17%
2018/10/05	1	151.00	0	0.00	149.50	1	2,786	0.04%
2018/10/02	2	166.50	1	167.00	167.00	1	2,664	0.04%
2018/09/25	0	0.00	3	156.17	155.50	-3	2,492	-0.12%
2018/09/21	10	152.50	10	151.50	155.00	0	2,508	0.00%
2018/09/18	0	0.00	1	155.00	151.00	-1	2,467	-0.04%
2018/09/17	1	157.00	1	157.00	157.00	0	2,454	0.00%
2018/09/12	2	146.50	2	142.50	145.50	0	2,433	0.00%
2018/09/11	0	0.00	13	142.88	142.50	-13	2,410	-0.54%
2018/09/10	1	147.00	0	0.00	141.00	1	2,362	0.04%
2018/09/06	12	168.00	0	0.00	169.50	12	2,284	0.53%
2018/09/05	1	169.00	0	0.00	165.50	1	2,268	0.04%
2018/09/03	1	158.50	0	0.00	155.00	1	2,192	0.05%
2018/08/30	2	154.25	0	0.00	155.00	2	2,233	0.09%
2018/08/29	0.1	154.50	0	0.00	154.00	0.1	2,224	0.00%
2018/08/28	0	0.00	1	151.50	150.50	-1	2,210	-0.05%
2018/08/27	1	150.00	1	150.00	150.00	0	2,205	0.00%
2018/08/24	0	0.00	1	148.50	144.50	-1	2,153	-0.05%
2018/08/23	0	0.00	1	161.50	158.00	-1	2,074	-0.05%
2018/08/20	3	166.67	3	163.67	170.00	0	2,038	0.00%
2018/08/17	4	171.00	6	171.67	170.00	-2	2,019	-0.10%
2018/08/16	5	168.30	4	169.50	169.50	1	1,999	0.05%
2018/08/15	8	180.50	8	182.50	178.00	0	1,946	0.00%
2018/08/14	9	184.00	8	184.50	184.00	1	1,952	0.05%
2018/08/13	1	194.00	1	191.00	191.00	0	1,914	0.00%
2018/08/10	1	212.00	0	0.00	211.00	1	1,859	0.05%
2018/08/09	0	0.00	1	211.50	213.00	-1	1,868	-0.05%
2018/08/07	1	214.50	0	0.00	216.00	1	1,851	0.05%
2018/08/03	3	212.00	3	210.67	210.00	0	1,854	0.00%
2018/07/30	1	195.00	0	0.00	194.00	1	1,827	0.05%
2018/07/27	0	0.00	1	198.00	200.50	-1	1,880	-0.05%
2018/07/24	1	193.50	1	195.00	194.00	0	1,917	0.00%
2018/07/16	1	211.50	0	0.00	211.50	1	1,895	0.05%
2018/07/13	0	0.00	1	214.00	214.00	-1	1,901	-0.05%
2018/07/11	0	0.00	1	211.00	209.50	-1	1,922	-0.05%
2018/07/10	4	203.50	4	210.13	206.00	0	1,905	0.00%
2018/07/09	0.1	194.00	0	0.00	192.50	0.1	1,883	0.01%
2018/07/06	0	0.00	1	197.50	191.50	-1	1,910	-0.05%
2018/07/04	3	202.67	1	209.00	198.00	2	1,964	0.10%
2018/06/21	3	225.00	3	226.83	227.00	0	2,107	0.00%
2018/06/20	0	0.00	1	230.50	217.00	-1	2,097	-0.05%
2018/06/15	2	236.75	2	241.00	238.50	0	2,066	0.00%
2018/06/14	1	232.00	0	0.00	232.00	1	2,058	0.05%
2018/06/13	2	242.50	1	239.50	238.00	1	2,063	0.05%
2018/06/12	4	239.88	4	237.50	235.50	0	2,043	0.00%
2018/06/11	10	238.00	10	235.00	235.00	0	2,014	0.00%
2018/06/08	4	244.25	2	237.00	237.50	2	2,018	0.10%
2018/06/06	10	224.50	10	227.00	227.50	0	1,916	0.00%
2018/06/05	0	0.00	1	219.00	221.00	-1	1,913	-0.05%
2018/06/04	0	0.00	1	223.50	225.00	-1	1,905	-0.05%
2018/06/01	10	208.50	10	209.00	209.00	0	1,870	0.00%
2018/05/30	1	211.00	0	0.00	212.00	1	1,868	0.05%
2018/05/24	0	0.00	1	209.00	207.50	-1	1,852	-0.05%
2018/05/22	1	218.00	3	213.50	208.50	-2	1,844	-0.11%
2018/05/18	3	205.00	0	0.00	204.50	3	1,817	0.17%
2018/05/17	10	206.00	15	211.70	210.50	-5	1,825	-0.27%
2018/05/16	16	206.41	11	202.86	202.50	5	1,809	0.28%
2018/05/15	11	209.59	11	206.18	206.00	0	1,803	0.00%
2018/05/14	10	207.50	10	209.00	209.00	0	1,806	0.00%
2018/04/24	3	222.67	2	226.00	220.00	1	1,586	0.06%
2018/04/23	2	237.00	2	242.50	236.50	0	1,567	0.00%
2018/04/18	0	0.00	1	256.50	250.00	-1	1,539	-0.06%
2018/04/17	1	242.00	0	0.00	242.50	1	1,518	0.07%
2018/04/12	1	248.50	1	250.50	251.50	0	1,527	0.00%
2018/04/03	5	220.50	5	221.30	220.50	0	1,370	0.00%
2018/03/31	10	237.00	10	240.00	240.00	0	1,288	0.00%
2018/03/30	1.1	235.05	1	237.00	235.00	0.1	1,269	0.00%
2018/03/29	3	248.67	3	250.17	242.00	0	1,224	0.00%
2018/03/28	1	258.50	0	0.00	258.00	1	1,199	0.08%
2018/03/27	0.1	276.00	0	0.00	276.00	0.1	1,160	0.00%
2018/03/21	0	0.00	1	285.00	282.00	-1	1,206	-0.08%
2018/03/20	1	286.50	1	283.50	287.00	0	1,207	0.00%
2018/03/16	1	286.50	1	285.50	281.00	0	1,223	0.00%
2018/03/15	1	288.00	1	291.00	289.00	0	1,242	0.00%
2018/03/13	1	288.00	0	0.00	290.00	1	1,241	0.08%
2018/03/09	0	0.00	4.1	284.24	285.00	-4.1	1,277	-0.32%
2018/03/08	2	281.50	2	276.00	277.50	0	1,273	0.00%
2018/03/06	2	264.00	3	260.67	262.00	-1	1,272	-0.08%
2018/03/02	1	258.00	0	0.00	259.00	1	1,262	0.08%
2018/03/01	0	262.00	1	261.00	263.00	-1	1,260	-0.08%
2018/02/26	0	0.00	1	269.00	268.50	-1	1,247	-0.08%
2018/02/22	0	256.00	0	0.00	258.00	0	1,245	0.00%
2018/02/21	1	246.00	0	0.00	253.00	1	1,246	0.08%
2018/02/09	1	231.00	0	0.00	231.00	1	1,300	0.08%
2018/02/07	0	0.00	1	251.50	251.00	-1	1,349	-0.07%
2018/01/29	0	0.00	4	278.63	279.00	-4	1,515	-0.26%
2018/01/26	0	0.00	0.1	275.00	275.00	-0.1	1,545	-0.01%
2018/01/19	1	260.50	0	0.00	261.00	1	1,617	0.06%
2018/01/11	1	261.00	0	0.00	263.00	1	1,707	0.06%
2018/01/09	1	272.00	0	0.00	272.50	1	1,824	0.05%
2018/01/08	0.1	273.00	0	0.00	272.00	0.1	1,832	0.00%
2018/01/05	1	271.00	0	0.00	269.50	1	1,837	0.05%
2018/01/04	0	274.50	0	0.00	273.50	0	1,871	0.00%
2018/01/02	0	0.00	1	279.50	282.00	-1	1,851	-0.05%