券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-斗六 券商分點個股進出
華南永昌-斗六 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/22 | 3 | 67.57 | 1 | 67.60 | 67.00 | 2 | 4,706 | 0.04% |
|
| 2024/04/19 | 37 | 68.13 | 20 | 67.99 | 67.10 | 17 | 4,625 | 0.37% |
|
| 2024/04/18 | 8 | 75.00 | 6 | 74.65 | 72.00 | 2 | 4,470 | 0.04% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 73.80 | 73.80 | -2 | 3,962 | -0.05% |
|
| 2024/04/15 | 1 | 72.90 | 0.1 | 70.70 | 70.50 | 0.9 | 3,825 | 0.02% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 72.40 | 71.60 | -1 | 3,741 | -0.03% |
|
| 2024/04/10 | 4 | 70.90 | 7 | 70.86 | 71.50 | -3 | 3,535 | -0.08% |
|
| 2024/04/08 | 3 | 66.90 | 1 | 66.80 | 67.20 | 2 | 3,322 | 0.06% |
|
| 2024/04/03 | 0 | 0.00 | 12 | 67.80 | 68.60 | -12 | 3,261 | -0.37% |
|
| 2024/04/02 | 22 | 67.24 | 11 | 67.95 | 68.20 | 11 | 3,173 | 0.35% |
|
| 2024/04/01 | 5 | 66.90 | 6 | 67.08 | 67.70 | -1 | 2,978 | -0.03% |
|
| 2024/03/29 | 15 | 61.90 | 16 | 61.76 | 61.90 | -1 | 2,693 | -0.04% |
|
| 2024/03/28 | 2 | 61.55 | 4 | 61.10 | 60.70 | -2 | 2,625 | -0.08% |
|
| 2024/03/27 | 1 | 57.60 | 0 | 0.00 | 57.40 | 1 | 2,487 | 0.04% |
|
| 2024/03/26 | 1 | 57.51 | 0 | 0.00 | 57.30 | 1 | 2,487 | 0.04% |
|
| 2024/03/25 | 0 | 0.00 | 1.2 | 59.68 | 59.00 | -1.2 | 2,485 | -0.05% |
|
| 2024/03/22 | 2 | 60.00 | 5 | 59.52 | 59.30 | -3 | 2,479 | -0.12% |
|
| 2024/03/21 | 1 | 57.70 | 2 | 57.30 | 57.20 | -1 | 2,439 | -0.04% |
|
| 2024/03/20 | 4.1 | 57.65 | 1 | 57.80 | 57.00 | 3.1 | 2,517 | 0.12% |
|
| 2024/03/19 | 1 | 58.60 | 3 | 59.27 | 58.60 | -2 | 2,508 | -0.08% |
|
| 2024/03/15 | 0.1 | 60.00 | 0 | 0.00 | 59.50 | 0.1 | 2,472 | 0.00% |
|
| 2024/03/13 | 5 | 62.42 | 3 | 62.90 | 61.70 | 2 | 2,402 | 0.08% |
|
| 2024/03/12 | 6 | 62.28 | 5.8 | 62.32 | 61.80 | 0.2 | 2,320 | 0.01% |
|
| 2024/03/11 | 23.2 | 64.33 | 25 | 65.91 | 64.20 | -1.8 | 2,207 | -0.08% |
|
| 2024/03/08 | 15 | 57.89 | 13 | 59.40 | 61.00 | 2 | 1,567 | 0.13% |
|
| 2024/03/07 | 1.1 | 55.97 | 1 | 55.70 | 55.50 | 0.1 | 1,432 | 0.01% |
|
| 2024/03/06 | 0.1 | 57.90 | 0 | 0.00 | 56.10 | 0.1 | 1,416 | 0.01% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 59.60 | 59.70 | -1 | 1,384 | -0.07% |
|
| 2024/03/01 | 0.1 | 60.00 | 0 | 0.00 | 59.50 | 0.1 | 1,371 | 0.01% |
|
| 2024/02/27 | 1.2 | 61.97 | 0 | 0.00 | 61.50 | 1.2 | 1,350 | 0.09% |
|
| 2024/02/26 | 1.1 | 59.41 | 6 | 59.80 | 62.60 | -4.9 | 1,326 | -0.37% |
|
| 2024/02/23 | 0 | 61.00 | 0 | 0.00 | 60.70 | 0 | 1,268 | 0.00% |
|
| 2024/02/21 | 1 | 62.00 | 0 | 0.00 | 61.80 | 1 | 1,315 | 0.08% |
|
| 2024/02/19 | 1 | 62.90 | 0 | 0.00 | 63.30 | 1 | 1,316 | 0.08% |
|
| 2024/02/16 | 0.1 | 61.90 | 0 | 0.00 | 62.80 | 0.1 | 1,319 | 0.01% |
|
| 2024/02/15 | 0 | 0.00 | 5 | 61.16 | 62.40 | -5 | 1,311 | -0.38% |
|
| 2024/02/02 | 0.2 | 62.18 | 0 | 0.00 | 61.90 | 0.2 | 1,279 | 0.02% |
|
| 2024/01/31 | 3 | 63.40 | 0 | 0.00 | 63.00 | 3 | 1,270 | 0.24% |
|
| 2024/01/24 | 0.2 | 65.87 | 0 | 0.00 | 65.80 | 0.2 | 1,301 | 0.01% |
|
| 2024/01/18 | 0 | 63.20 | 0 | 0.00 | 62.90 | 0 | 1,311 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 0.1 | 64.30 | 64.10 | -0.1 | 1,304 | -0.01% |
|
| 2024/01/08 | 0 | 69.00 | 0 | 0.00 | 68.50 | 0 | 1,277 | 0.00% |
|
| 2024/01/05 | 1 | 68.60 | 0 | 0.00 | 69.10 | 1 | 1,275 | 0.08% |
|
| 2024/01/02 | 0 | 71.80 | 0 | 0.00 | 71.40 | 0 | 1,245 | 0.00% |
|
| 2023/12/29 | 0 | 72.30 | 0 | 0.00 | 72.10 | 0 | 1,240 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 72.30 | 72.90 | -1 | 1,374 | -0.07% |
|
| 2023/12/15 | 3 | 74.67 | 3 | 74.10 | 73.60 | 0 | 1,504 | 0.00% |
|
| 2023/12/14 | 4 | 71.65 | 0 | 0.00 | 71.50 | 4 | 1,432 | 0.28% |
|
| 2023/12/12 | 0.3 | 71.90 | 1 | 71.40 | 71.20 | -0.7 | 1,436 | -0.05% |
|
| 2023/12/11 | 4 | 71.60 | 1 | 71.20 | 71.20 | 3 | 1,445 | 0.21% |
|
| 2023/12/07 | 2 | 72.10 | 1 | 71.90 | 71.10 | 1 | 1,448 | 0.07% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 72.60 | 72.40 | -1 | 1,441 | -0.07% |
|
| 2023/12/01 | 0.1 | 75.60 | 0 | 0.00 | 75.10 | 0.1 | 1,451 | 0.00% |
|
| 2023/11/30 | 2.1 | 76.30 | 0 | 0.00 | 76.40 | 2.1 | 1,432 | 0.14% |
|
| 2023/11/29 | 0.1 | 74.10 | 1 | 74.10 | 73.50 | -0.9 | 1,376 | -0.07% |
|
| 2023/11/24 | 0 | 74.00 | 0 | 0.00 | 73.60 | 0 | 1,379 | 0.00% |
|
| 2023/11/22 | 2 | 73.10 | 2 | 73.50 | 73.20 | 0 | 1,364 | 0.00% |
|
| 2023/11/21 | 2 | 73.00 | 0 | 0.00 | 73.00 | 2 | 1,370 | 0.15% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 72.40 | 73.50 | -1 | 1,372 | -0.07% |
|
| 2023/11/17 | 1 | 71.30 | 1 | 71.70 | 71.80 | 0 | 1,356 | 0.00% |
|
| 2023/11/14 | 1 | 69.80 | 0 | 0.00 | 69.70 | 1 | 1,355 | 0.07% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 71.10 | 71.70 | -2 | 1,452 | -0.14% |
|
| 2023/11/02 | 2 | 69.90 | 0 | 0.00 | 70.00 | 2 | 1,465 | 0.14% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 71.00 | 70.00 | -1 | 1,467 | -0.07% |
|
| 2023/10/18 | 2 | 70.65 | 0 | 0.00 | 69.00 | 2 | 1,651 | 0.12% |
|
| 2023/10/11 | 0 | 72.60 | 0 | 0.00 | 71.90 | 0 | 1,791 | 0.00% |
|
| 2023/10/02 | 1 | 74.00 | 0 | 0.00 | 74.00 | 1 | 2,715 | 0.04% |
|
| 2023/09/28 | 4 | 71.80 | 0 | 0.00 | 72.20 | 4 | 2,973 | 0.13% |
|
| 2023/09/26 | 3 | 72.43 | 0 | 0.00 | 72.10 | 3 | 2,996 | 0.10% |
|
| 2023/09/25 | 5 | 75.70 | 5 | 75.00 | 75.00 | 0 | 2,978 | 0.00% |
|
| 2023/09/20 | 3 | 80.37 | 3 | 80.93 | 78.60 | 0 | 2,855 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 80.10 | 80.20 | -1 | 3,622 | -0.03% |
|
| 2023/09/01 | 0 | 0.00 | 5 | 78.70 | 78.70 | -5 | 3,729 | -0.13% |
|
| 2023/08/30 | 0.1 | 78.80 | 0 | 0.00 | 78.70 | 0.1 | 3,975 | 0.00% |
|
| 2023/08/28 | 1 | 77.00 | 0 | 0.00 | 76.50 | 1 | 4,033 | 0.02% |
|
| 2023/08/24 | 0 | 0.00 | 0.3 | 77.80 | 77.30 | -0.3 | 4,045 | -0.01% |
|
| 2023/08/21 | 1 | 75.10 | 0 | 0.00 | 75.00 | 1 | 4,062 | 0.02% |
|
| 2023/08/16 | 0.1 | 71.90 | 2 | 72.90 | 74.00 | -1.9 | 4,078 | -0.05% |
|
| 2023/08/15 | 2 | 72.60 | 5 | 73.50 | 73.20 | -3 | 4,084 | -0.07% |
|
| 2023/08/14 | 1.2 | 72.08 | 0 | 0.00 | 72.20 | 1.2 | 4,086 | 0.03% |
|
| 2023/08/09 | 5 | 78.64 | 5 | 77.50 | 77.50 | 0 | 4,064 | 0.00% |
|
| 2023/08/08 | 3 | 78.18 | 0 | 0.00 | 78.00 | 3 | 4,089 | 0.07% |
|
| 2023/08/07 | 0 | 79.63 | 0 | 0.00 | 79.60 | 0 | 4,103 | 0.00% |
|
| 2023/08/04 | 0 | 78.70 | 0 | 0.00 | 78.30 | 0 | 4,104 | 0.00% |
|
| 2023/08/02 | 4 | 78.50 | 1 | 79.80 | 77.70 | 3 | 4,126 | 0.07% |
|
| 2023/08/01 | 1 | 79.40 | 0 | 0.00 | 79.70 | 1 | 4,102 | 0.02% |
|
| 2023/07/27 | 1 | 80.10 | 0 | 0.00 | 79.90 | 1 | 4,088 | 0.02% |
|
| 2023/07/26 | 7 | 80.71 | 5 | 78.80 | 78.80 | 2 | 4,093 | 0.05% |
|
| 2023/07/25 | 6 | 79.05 | 5 | 80.80 | 80.80 | 1 | 4,105 | 0.02% |
|
| 2023/07/24 | 0.1 | 78.80 | 8 | 78.50 | 78.30 | -8 | 4,093 | -0.19% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 82.20 | 82.20 | -1 | 4,065 | -0.02% |
|
| 2023/07/20 | 5 | 83.50 | 5 | 83.90 | 83.90 | 0 | 4,107 | 0.00% |
|
| 2023/07/18 | 3 | 86.50 | 1 | 84.20 | 84.00 | 2 | 4,258 | 0.05% |
|
| 2023/07/17 | 24 | 87.15 | 6 | 86.85 | 86.80 | 18 | 4,285 | 0.42% |
|
| 2023/07/14 | 1 | 88.30 | 0 | 0.00 | 87.70 | 1 | 4,293 | 0.02% |
|
| 2023/07/13 | 8 | 88.14 | 34 | 88.08 | 86.60 | -26 | 4,279 | -0.61% |
|
| 2023/07/12 | 7 | 90.49 | 5 | 88.40 | 88.40 | 2 | 4,230 | 0.05% |
|
| 2023/07/11 | 34 | 92.30 | 23 | 92.65 | 90.50 | 11 | 4,143 | 0.27% |
|
| 2023/07/10 | 10 | 90.92 | 8 | 91.28 | 90.40 | 2 | 3,887 | 0.05% |
|
| 2023/07/07 | 9 | 86.90 | 2 | 87.10 | 86.70 | 7 | 3,557 | 0.20% |
|
| 2023/07/06 | 3 | 87.63 | 7 | 88.13 | 88.00 | -4 | 3,479 | -0.11% |
|
| 2023/07/05 | 8 | 83.90 | 4 | 84.70 | 83.90 | 4 | 3,244 | 0.12% |
|
| 2023/07/04 | 1 | 84.10 | 5 | 84.18 | 84.20 | -4 | 3,256 | -0.12% |
|
| 2023/07/03 | 8 | 83.35 | 10 | 83.84 | 83.10 | -2 | 3,271 | -0.06% |
|
| 2023/06/30 | 1 | 84.10 | 0 | 0.00 | 83.80 | 1 | 3,256 | 0.03% |
|
| 2023/06/28 | 0 | 0.00 | 5 | 82.90 | 82.90 | -5 | 3,313 | -0.15% |
|
| 2023/06/27 | 9 | 84.81 | 7 | 83.69 | 83.20 | 2 | 3,418 | 0.06% |
|
| 2023/06/20 | 0 | 0.00 | 11 | 88.11 | 88.00 | -11 | 3,370 | -0.33% |
|
| 2023/06/19 | 5 | 86.78 | 0 | 0.00 | 86.10 | 5 | 3,333 | 0.15% |
|
| 2023/06/16 | 12.2 | 86.24 | 0 | 0.00 | 86.10 | 12.2 | 3,331 | 0.37% |
|
| 2023/06/15 | 24 | 89.73 | 8.1 | 88.68 | 88.60 | 15.9 | 3,330 | 0.48% |
|
| 2023/06/14 | 7 | 87.83 | 8.5 | 89.58 | 90.20 | -1.5 | 3,207 | -0.05% |
|
| 2023/06/13 | 1.1 | 86.70 | 2 | 87.75 | 86.50 | -0.9 | 3,047 | -0.03% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 85.50 | 85.40 | -1 | 2,895 | -0.03% |
|
| 2023/06/07 | 5 | 85.00 | 7 | 85.07 | 84.70 | -2 | 2,898 | -0.07% |
|
| 2023/06/06 | 6 | 82.55 | 5 | 82.06 | 82.00 | 1 | 2,862 | 0.03% |
|
| 2023/06/05 | 1 | 85.20 | 7 | 86.50 | 85.20 | -6 | 2,812 | -0.21% |
|
| 2023/06/02 | 0 | 0.00 | 11 | 80.66 | 82.20 | -11 | 2,698 | -0.41% |
|
| 2023/05/31 | 17 | 79.37 | 6 | 79.52 | 79.70 | 11 | 2,906 | 0.38% |
|
| 2023/05/30 | 1 | 79.20 | 1 | 79.00 | 79.10 | 0 | 2,948 | 0.00% |
|
| 2023/05/29 | 3 | 79.50 | 5 | 79.86 | 80.60 | -2 | 2,940 | -0.07% |
|
| 2023/05/26 | 8 | 77.75 | 0 | 0.00 | 77.00 | 8 | 2,935 | 0.27% |
|
| 2023/05/25 | 2.1 | 77.82 | 0 | 0.00 | 77.30 | 2.1 | 2,952 | 0.07% |
|
| 2023/05/23 | 1 | 77.50 | 1 | 78.10 | 77.60 | 0 | 2,997 | 0.00% |
|
| 2023/05/19 | 0 | 0.00 | 4 | 78.00 | 78.00 | -4 | 3,019 | -0.13% |
|
| 2023/05/18 | 1 | 77.90 | 0 | 0.00 | 77.40 | 1 | 3,035 | 0.03% |
|
| 2023/05/17 | 1 | 76.50 | 0 | 0.00 | 76.50 | 1 | 3,063 | 0.03% |
|
| 2023/05/16 | 0 | 0.00 | 4 | 76.45 | 76.60 | -4 | 3,082 | -0.13% |
|
| 2023/05/11 | 2 | 76.20 | 0 | 0.00 | 75.20 | 2 | 3,118 | 0.06% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 76.80 | 77.40 | -1 | 3,148 | -0.03% |
|
| 2023/05/08 | 2 | 78.70 | 4 | 78.68 | 78.30 | -2 | 3,218 | -0.06% |
|
| 2023/05/05 | 0 | 0.00 | 12 | 77.94 | 77.80 | -12 | 3,329 | -0.36% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 78.50 | 78.30 | -1 | 3,464 | -0.03% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 78.40 | 78.90 | -1 | 3,511 | -0.03% |
|
| 2023/04/28 | 0.1 | 78.50 | 0 | 0.00 | 77.90 | 0.1 | 3,645 | 0.00% |
|
| 2023/04/27 | 0 | 0.00 | 5 | 76.30 | 76.30 | -5 | 3,616 | -0.14% |
|
| 2023/04/26 | 6 | 75.10 | 8 | 75.88 | 76.70 | -2 | 3,627 | -0.06% |
|
| 2023/04/25 | 11.2 | 79.95 | 8 | 77.00 | 77.00 | 3.2 | 3,610 | 0.09% |
|
| 2023/04/24 | 0.2 | 80.20 | 7 | 78.39 | 80.00 | -6.8 | 3,603 | -0.19% |
|
| 2023/04/21 | 18 | 80.72 | 15 | 80.53 | 79.10 | 3 | 3,573 | 0.08% |
|
| 2023/04/20 | 7.1 | 84.56 | 10 | 83.91 | 83.50 | -2.9 | 3,464 | -0.08% |
|
| 2023/04/19 | 6 | 86.30 | 2 | 86.50 | 86.50 | 4 | 3,429 | 0.12% |
|
| 2023/04/18 | 12 | 87.78 | 0 | 0.00 | 87.60 | 12 | 3,431 | 0.35% |
|
| 2023/04/17 | 5 | 88.60 | 0 | 0.00 | 88.70 | 5 | 3,425 | 0.15% |
|
| 2023/04/14 | 6 | 88.57 | 5 | 88.40 | 88.40 | 1 | 3,408 | 0.03% |
|
| 2023/04/13 | 5 | 90.20 | 10 | 88.20 | 88.20 | -5 | 3,425 | -0.15% |
|
| 2023/04/12 | 10 | 89.29 | 12 | 90.28 | 90.40 | -2 | 3,410 | -0.06% |
|
| 2023/04/11 | 3 | 90.50 | 0 | 0.00 | 90.00 | 3 | 3,405 | 0.09% |
|
| 2023/04/10 | 2 | 91.40 | 3 | 90.93 | 90.50 | -1 | 3,427 | -0.03% |
|
| 2023/04/07 | 1 | 91.40 | 7 | 91.96 | 92.30 | -6 | 3,421 | -0.18% |
|
| 2023/04/06 | 15 | 91.44 | 10 | 91.80 | 91.30 | 5 | 3,404 | 0.15% |
|
| 2023/03/31 | 10 | 90.50 | 0 | 0.00 | 90.70 | 10 | 3,404 | 0.29% |
|
| 2023/03/30 | 7 | 90.56 | 6 | 90.52 | 90.50 | 1 | 3,449 | 0.03% |
|
| 2023/03/29 | 11 | 91.30 | 15 | 90.83 | 89.80 | -4 | 3,455 | -0.12% |
|
| 2023/03/28 | 7 | 91.71 | 26 | 91.76 | 91.70 | -19 | 3,436 | -0.55% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 90.00 | 90.00 | -1 | 3,372 | -0.03% |
|
| 2023/03/24 | 2 | 90.50 | 0 | 0.00 | 90.80 | 2 | 3,391 | 0.06% |
|
| 2023/03/23 | 10 | 90.19 | 1.1 | 90.22 | 90.20 | 8.9 | 3,374 | 0.26% |
|
| 2023/03/22 | 1 | 90.60 | 13 | 90.48 | 90.70 | -12 | 3,380 | -0.36% |
|
| 2023/03/21 | 11 | 89.79 | 1 | 90.50 | 89.70 | 10 | 3,382 | 0.30% |
|
| 2023/03/20 | 5 | 89.70 | 9 | 90.63 | 89.90 | -4 | 3,390 | -0.12% |
|
| 2023/03/17 | 6 | 87.83 | 1 | 88.20 | 88.50 | 5 | 3,318 | 0.15% |
|
| 2023/03/16 | 1 | 86.10 | 1 | 86.80 | 86.80 | 0 | 3,310 | 0.00% |
|
| 2023/03/14 | 1 | 87.00 | 43 | 87.03 | 86.10 | -42 | 3,395 | -1.24% |
|
| 2023/03/13 | 6 | 88.12 | 2 | 88.00 | 88.40 | 4 | 3,426 | 0.12% |
|
| 2023/03/10 | 9.1 | 88.92 | 0 | 0.00 | 88.90 | 9.1 | 3,468 | 0.26% |
|
| 2023/03/09 | 11 | 92.91 | 5 | 92.00 | 92.00 | 6 | 3,536 | 0.17% |
|
| 2023/03/08 | 12 | 91.69 | 6 | 92.30 | 92.30 | 6 | 3,547 | 0.17% |
|
| 2023/03/07 | 24 | 90.83 | 10 | 92.49 | 92.50 | 14 | 3,544 | 0.39% |
|
| 2023/03/06 | 14 | 90.24 | 15 | 90.49 | 90.70 | -1 | 3,527 | -0.03% |
|
| 2023/03/03 | 41.1 | 88.46 | 48 | 89.08 | 89.20 | -6.9 | 3,536 | -0.20% |
|
| 2023/03/02 | 0 | 0.00 | 8 | 91.00 | 90.80 | -8 | 3,372 | -0.24% |
|
| 2023/03/01 | 0 | 0.00 | 10 | 93.15 | 93.00 | -10 | 3,378 | -0.30% |
|
| 2023/02/24 | 13 | 94.15 | 5 | 93.10 | 93.10 | 8 | 3,413 | 0.23% |
|
| 2023/02/23 | 6 | 94.13 | 6 | 93.98 | 93.90 | 0 | 3,423 | 0.00% |
|
| 2023/02/22 | 10 | 92.78 | 9 | 93.14 | 93.20 | 1 | 3,543 | 0.03% |
|
| 2023/02/21 | 7 | 97.83 | 7 | 97.49 | 97.10 | 0 | 3,626 | 0.00% |
|
| 2023/02/20 | 6 | 96.83 | 5 | 97.50 | 97.50 | 1 | 3,771 | 0.03% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 96.50 | 96.50 | -1 | 4,007 | -0.02% |
|
| 2023/02/16 | 0 | 0.00 | 7 | 97.81 | 97.90 | -7 | 4,067 | -0.17% |
|
| 2023/02/15 | 1 | 96.20 | 1 | 96.90 | 95.90 | 0 | 4,178 | 0.00% |
|
| 2023/02/14 | 5 | 96.70 | 6 | 97.15 | 97.00 | -1 | 4,192 | -0.02% |
|
| 2023/02/13 | 8 | 95.44 | 19 | 95.96 | 96.10 | -11 | 4,328 | -0.25% |
|
| 2023/02/10 | 13 | 96.15 | 10 | 97.09 | 95.20 | 3 | 4,382 | 0.07% |
|
| 2023/02/09 | 12 | 98.67 | 11 | 98.98 | 98.30 | 1 | 4,372 | 0.02% |
|
| 2023/02/08 | 7 | 99.39 | 9 | 99.06 | 98.90 | -2 | 4,401 | -0.05% |
|
| 2023/02/07 | 11 | 97.60 | 2 | 97.50 | 97.60 | 9 | 4,395 | 0.20% |
|
| 2023/02/06 | 11 | 98.14 | 11 | 98.16 | 96.90 | 0 | 4,427 | 0.00% |
|
| 2023/02/03 | 5 | 100.94 | 1 | 99.80 | 98.20 | 4 | 4,387 | 0.09% |
|
| 2023/02/02 | 5.1 | 99.34 | 16 | 99.58 | 100.00 | -11 | 4,351 | -0.25% |
|
| 2023/02/01 | 6 | 97.08 | 5 | 97.66 | 96.70 | 1 | 4,263 | 0.02% |
|
| 2023/01/31 | 3 | 95.73 | 5 | 95.70 | 96.30 | -2 | 4,303 | -0.05% |
|
| 2023/01/30 | 0 | 0.00 | 12 | 93.06 | 94.80 | -12 | 4,295 | -0.28% |
|
| 2023/01/17 | 4 | 89.60 | 2 | 89.45 | 89.50 | 2 | 4,271 | 0.05% |
|
| 2023/01/16 | 5 | 87.96 | 9 | 89.44 | 90.00 | -4 | 4,315 | -0.09% |
|
| 2023/01/13 | 12 | 89.40 | 15 | 89.29 | 87.70 | -3 | 4,344 | -0.07% |
|
| 2023/01/12 | 15 | 91.09 | 5 | 91.14 | 89.20 | 10 | 4,404 | 0.23% |
|
| 2023/01/11 | 6 | 90.52 | 6.1 | 90.50 | 90.40 | -0.1 | 4,408 | 0.00% |
|
| 2023/01/10 | 13 | 90.10 | 8 | 89.85 | 89.80 | 5 | 4,472 | 0.11% |
|
| 2023/01/09 | 11 | 90.25 | 12 | 90.30 | 90.50 | -1 | 4,547 | -0.02% |
|
| 2023/01/06 | 0 | 0.00 | 13 | 88.71 | 88.80 | -13 | 4,610 | -0.28% |
|
| 2023/01/05 | 6 | 86.73 | 3 | 87.07 | 85.90 | 3 | 4,723 | 0.06% |
|
| 2023/01/04 | 5 | 86.52 | 5 | 85.90 | 85.90 | 0 | 4,801 | 0.00% |
|
| 2023/01/03 | 5 | 84.60 | 6 | 86.18 | 86.20 | -1 | 4,956 | -0.02% |
|
| 2022/12/30 | 7 | 86.20 | 12 | 85.88 | 84.60 | -5 | 5,051 | -0.10% |
|
| 2022/12/29 | 7 | 85.07 | 4 | 84.90 | 85.10 | 3 | 5,112 | 0.06% |
|
| 2022/12/28 | 8.1 | 86.87 | 0 | 0.00 | 86.00 | 8.1 | 5,227 | 0.15% |
|
| 2022/12/27 | 9 | 88.86 | 2 | 89.50 | 88.80 | 7 | 5,318 | 0.13% |
|
| 2022/12/26 | 7 | 87.27 | 12 | 87.84 | 88.30 | -5 | 5,391 | -0.09% |
|
| 2022/12/23 | 2 | 85.80 | 7 | 86.59 | 86.90 | -5 | 5,515 | -0.09% |
|
| 2022/12/22 | 8.1 | 86.93 | 4 | 88.48 | 86.90 | 4.1 | 5,581 | 0.07% |
|
| 2022/12/21 | 5 | 89.10 | 9 | 87.60 | 87.60 | -4 | 5,715 | -0.07% |
|
| 2022/12/20 | 13 | 89.57 | 13 | 90.26 | 88.50 | 0 | 5,847 | 0.00% |
|
| 2022/12/19 | 9 | 90.31 | 8 | 91.09 | 90.90 | 1 | 6,017 | 0.02% |
|
| 2022/12/16 | 13 | 93.35 | 6 | 93.17 | 93.20 | 7 | 6,155 | 0.11% |
|
| 2022/12/15 | 5 | 95.40 | 10 | 95.40 | 95.40 | -5 | 6,214 | -0.08% |
|
| 2022/12/14 | 1 | 95.90 | 8 | 94.76 | 95.90 | -7 | 6,247 | -0.11% |
|
| 2022/12/13 | 9 | 95.42 | 9 | 94.31 | 93.80 | 0 | 6,275 | 0.00% |
|
| 2022/12/12 | 5 | 95.32 | 5 | 95.00 | 95.00 | 0 | 6,289 | 0.00% |
|
| 2022/12/09 | 10 | 97.35 | 5 | 97.80 | 96.10 | 5 | 6,319 | 0.08% |
|
| 2022/12/08 | 3 | 97.00 | 0 | 0.00 | 97.10 | 3 | 6,371 | 0.05% |
|
| 2022/12/07 | 5 | 97.68 | 5 | 97.96 | 96.20 | 0 | 6,462 | 0.00% |
|
| 2022/12/06 | 10 | 100.99 | 0 | 0.00 | 99.80 | 10 | 6,454 | 0.15% |
|
| 2022/12/05 | 7 | 103.57 | 10 | 104.50 | 103.00 | -3 | 6,541 | -0.05% |
|
| 2022/12/02 | 0 | 0.00 | 5 | 103.00 | 102.50 | -5 | 6,546 | -0.08% |
|
| 2022/12/01 | 5 | 101.50 | 6 | 101.92 | 102.00 | -1 | 6,589 | -0.02% |
|
| 2022/11/30 | 5 | 98.44 | 8 | 98.46 | 98.10 | -3 | 6,601 | -0.05% |
|
| 2022/11/29 | 5 | 96.78 | 5 | 97.64 | 98.30 | 0 | 6,693 | 0.00% |
|
| 2022/11/28 | 0 | 0.00 | 12 | 96.35 | 97.80 | -12 | 6,786 | -0.18% |
|
| 2022/11/25 | 19 | 97.33 | 6 | 96.00 | 96.00 | 13 | 6,967 | 0.19% |
|
| 2022/11/24 | 1 | 99.00 | 0 | 0.00 | 98.80 | 1 | 6,996 | 0.01% |
|
| 2022/11/23 | 1 | 99.90 | 0 | 0.00 | 98.30 | 1 | 7,077 | 0.01% |
|
| 2022/11/22 | 6 | 99.87 | 2 | 98.40 | 98.30 | 4 | 7,184 | 0.06% |
|
| 2022/11/21 | 8 | 100.19 | 8 | 100.19 | 100.00 | 0 | 7,322 | 0.00% |
|
| 2022/11/18 | 1 | 104.00 | 1 | 102.00 | 99.60 | 0 | 7,455 | 0.00% |
|
| 2022/11/17 | 3 | 99.53 | 7 | 101.57 | 102.00 | -4 | 7,553 | -0.05% |
|
| 2022/11/16 | 14 | 99.44 | 9 | 98.60 | 98.30 | 5 | 7,672 | 0.07% |
|
| 2022/11/15 | 7 | 97.60 | 25.2 | 98.16 | 101.00 | -18.2 | 7,668 | -0.24% |
|
| 2022/11/14 | 15 | 95.35 | 9 | 95.83 | 95.30 | 6 | 8,013 | 0.07% |
|
| 2022/11/11 | 14 | 94.66 | 10 | 98.07 | 93.60 | 4 | 8,238 | 0.05% |
|
| 2022/11/10 | 12 | 92.95 | 3 | 93.50 | 93.00 | 9 | 8,202 | 0.11% |
|
| 2022/11/09 | 8 | 94.65 | 10 | 94.59 | 94.30 | -2 | 8,285 | -0.02% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 93.25 | 90.40 | -2 | 8,385 | -0.02% |
|
| 2022/11/07 | 6 | 91.50 | 1 | 91.40 | 91.10 | 5 | 8,445 | 0.06% |
|
| 2022/11/04 | 6 | 88.77 | 8 | 90.99 | 91.10 | -2 | 8,609 | -0.02% |
|
| 2022/11/03 | 3 | 89.70 | 3 | 89.90 | 89.90 | 0 | 8,677 | 0.00% |
|
| 2022/11/02 | 4 | 89.45 | 2 | 89.65 | 89.40 | 2 | 8,945 | 0.02% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 87.80 | 87.70 | -1 | 8,968 | -0.01% |
|
| 2022/10/31 | 0 | 0.00 | 16 | 85.99 | 87.00 | -16 | 9,084 | -0.18% |
|
| 2022/10/28 | 16 | 84.51 | 5 | 83.90 | 83.90 | 11 | 9,165 | 0.12% |
|
| 2022/10/27 | 13 | 84.36 | 30 | 84.42 | 85.90 | -17 | 9,348 | -0.18% |
|
| 2022/10/26 | 11 | 82.37 | 9 | 82.72 | 81.90 | 2 | 9,542 | 0.02% |
|
| 2022/10/25 | 12 | 84.81 | 5 | 82.50 | 82.50 | 7 | 9,588 | 0.07% |
|
| 2022/10/24 | 0 | 0.00 | 11 | 86.11 | 85.00 | -11 | 9,723 | -0.11% |
|
| 2022/10/21 | 4 | 86.00 | 0 | 0.00 | 84.00 | 4 | 9,912 | 0.04% |
|
| 2022/10/20 | 10 | 85.60 | 11 | 86.30 | 86.20 | -1 | 10,050 | -0.01% |
|
| 2022/10/19 | 5 | 88.10 | 5 | 88.30 | 85.80 | 0 | 10,335 | 0.00% |
|
| 2022/10/18 | 11 | 87.65 | 12 | 87.93 | 87.90 | -1 | 10,432 | -0.01% |
|
| 2022/10/17 | 3 | 84.27 | 1 | 85.70 | 86.80 | 2 | 10,554 | 0.02% |
|
| 2022/10/14 | 17 | 88.15 | 20 | 88.09 | 89.10 | -3 | 10,742 | -0.03% |
|
| 2022/10/13 | 9 | 86.51 | 6 | 84.55 | 83.00 | 3 | 11,153 | 0.03% |
|
| 2022/10/12 | 7 | 91.27 | 6 | 90.00 | 90.00 | 1 | 11,255 | 0.01% |
|
| 2022/10/11 | 9 | 91.11 | 6 | 90.80 | 90.80 | 3 | 11,414 | 0.03% |
|
| 2022/10/07 | 16.1 | 98.64 | 9 | 98.17 | 97.50 | 7.1 | 11,748 | 0.06% |
|
| 2022/10/06 | 8 | 100.69 | 8 | 101.69 | 101.50 | 0 | 11,787 | 0.00% |
|
| 2022/10/05 | 10 | 102.05 | 6 | 98.75 | 99.80 | 4 | 11,825 | 0.03% |
|
| 2022/10/04 | 9 | 97.84 | 12 | 99.51 | 101.00 | -3 | 11,829 | -0.03% |
|
| 2022/10/03 | 2 | 93.45 | 11 | 94.38 | 94.80 | -9 | 12,009 | -0.07% |
|
| 2022/09/30 | 7 | 89.89 | 6 | 94.50 | 95.00 | 1 | 12,487 | 0.01% |
|
| 2022/09/29 | 7 | 91.13 | 8 | 91.54 | 91.10 | -1 | 12,909 | -0.01% |
|
| 2022/09/28 | 12 | 96.63 | 29 | 93.94 | 90.70 | -17 | 13,222 | -0.13% |
|
| 2022/09/27 | 14 | 99.16 | 1 | 99.30 | 99.60 | 13 | 13,774 | 0.09% |
|
| 2022/09/26 | 17.2 | 103.45 | 4 | 103.00 | 98.50 | 13.2 | 14,054 | 0.09% |
|
| 2022/09/23 | 22 | 110.68 | 10 | 107.85 | 107.00 | 12 | 14,215 | 0.08% |
|
| 2022/09/22 | 3 | 111.33 | 15 | 113.17 | 114.00 | -12 | 14,252 | -0.08% |
|
| 2022/09/21 | 9 | 111.50 | 5 | 110.00 | 110.00 | 4 | 14,266 | 0.03% |
|
| 2022/09/20 | 15 | 110.97 | 14 | 112.07 | 113.00 | 1 | 14,345 | 0.01% |
|
| 2022/09/19 | 13 | 109.54 | 5 | 109.50 | 109.50 | 8 | 14,511 | 0.06% |
|
| 2022/09/16 | 6 | 111.50 | 5 | 109.50 | 109.50 | 1 | 14,612 | 0.01% |
|
| 2022/09/14 | 1 | 106.50 | 5.1 | 111.71 | 114.00 | -4.1 | 14,959 | -0.03% |
|
| 2022/09/13 | 6 | 114.00 | 1 | 111.50 | 111.50 | 5 | 15,080 | 0.03% |
|
| 2022/09/12 | 9 | 113.39 | 3 | 112.83 | 112.50 | 6 | 15,194 | 0.04% |
|
| 2022/09/08 | 10.1 | 107.35 | 18 | 108.78 | 110.00 | -8 | 15,217 | -0.05% |
|
| 2022/09/07 | 9 | 106.50 | 13 | 106.50 | 105.00 | -4 | 15,282 | -0.03% |
|
| 2022/09/06 | 14 | 109.46 | 11 | 109.00 | 107.00 | 3 | 15,312 | 0.02% |
|
| 2022/09/05 | 15 | 113.27 | 14 | 112.43 | 110.50 | 1 | 15,354 | 0.01% |
|
| 2022/09/02 | 17.5 | 113.71 | 22 | 115.25 | 115.00 | -4.5 | 15,372 | -0.03% |
|
| 2022/09/01 | 34 | 115.46 | 24 | 112.83 | 113.00 | 10 | 15,352 | 0.07% |
|
| 2022/08/31 | 10 | 115.50 | 0 | 0.00 | 115.50 | 10 | 15,307 | 0.07% |
|
| 2022/08/30 | 7 | 116.29 | 15 | 116.97 | 117.00 | -8 | 15,517 | -0.05% |
|
| 2022/08/29 | 12 | 112.13 | 9 | 115.17 | 116.00 | 3 | 15,566 | 0.02% |
|
| 2022/08/26 | 7 | 116.50 | 1 | 119.50 | 115.50 | 6 | 15,485 | 0.04% |
|
| 2022/08/25 | 5 | 115.70 | 4 | 117.00 | 117.00 | 1 | 15,471 | 0.01% |
|
| 2022/08/24 | 8 | 115.56 | 2 | 116.25 | 113.00 | 6 | 15,425 | 0.04% |
|
| 2022/08/23 | 17 | 111.26 | 13 | 115.23 | 115.50 | 4 | 15,405 | 0.03% |
|
| 2022/08/22 | 15 | 112.00 | 2 | 112.00 | 111.50 | 13 | 15,309 | 0.08% |
|
| 2022/08/19 | 7 | 114.14 | 42 | 114.69 | 113.00 | -35 | 15,226 | -0.23% |
|
| 2022/08/18 | 8 | 102.81 | 33 | 107.18 | 109.00 | -25 | 14,800 | -0.17% |
|
| 2022/08/17 | 19 | 103.63 | 5 | 103.30 | 102.50 | 14 | 14,631 | 0.10% |
|
| 2022/08/16 | 12 | 105.54 | 2 | 105.00 | 104.50 | 10 | 14,638 | 0.07% |
|
| 2022/08/15 | 8 | 104.75 | 28 | 105.14 | 105.50 | -20 | 14,659 | -0.14% |
|
| 2022/08/12 | 2 | 101.50 | 3 | 101.83 | 101.50 | -1 | 14,467 | -0.01% |
|
| 2022/08/11 | 9 | 101.39 | 8 | 102.63 | 99.60 | 1 | 14,453 | 0.01% |
|
| 2022/08/10 | 15 | 99.54 | 5 | 98.50 | 98.50 | 10 | 14,537 | 0.07% |
|
| 2022/08/09 | 7 | 100.64 | 2 | 101.00 | 101.00 | 5 | 14,513 | 0.03% |
|
| 2022/08/08 | 11 | 98.32 | 10 | 99.18 | 99.50 | 1 | 14,328 | 0.01% |
|
| 2022/08/05 | 18 | 96.73 | 11 | 98.32 | 98.80 | 7 | 14,409 | 0.05% |
|
| 2022/08/04 | 20 | 92.70 | 21 | 93.14 | 95.00 | -1 | 14,382 | -0.01% |
|
| 2022/08/03 | 34 | 94.21 | 37 | 94.38 | 93.20 | -3 | 14,364 | -0.02% |
|
| 2022/08/02 | 36.1 | 96.83 | 7 | 96.13 | 96.20 | 29.1 | 14,293 | 0.20% |
|
| 2022/08/01 | 11 | 100.73 | 5 | 100.50 | 100.50 | 6 | 14,116 | 0.04% |
|
| 2022/07/29 | 5 | 100.50 | 14 | 102.21 | 102.50 | -9 | 14,118 | -0.06% |
|
| 2022/07/28 | 13 | 101.02 | 6 | 99.33 | 98.50 | 7 | 14,034 | 0.05% |
|
| 2022/07/27 | 22 | 97.95 | 16 | 99.38 | 99.50 | 6 | 13,908 | 0.04% |
|
| 2022/07/26 | 19 | 98.50 | 0 | 0.00 | 97.40 | 19 | 13,776 | 0.14% |
|
| 2022/07/25 | 7 | 100.04 | 16 | 99.21 | 100.50 | -9 | 13,539 | -0.07% |
|
| 2022/07/22 | 17 | 101.16 | 7 | 101.14 | 99.10 | 10 | 13,580 | 0.07% |
|
| 2022/07/21 | 5 | 101.00 | 7 | 101.21 | 101.50 | -2 | 13,675 | -0.01% |
|
| 2022/07/20 | 30 | 99.38 | 51.2 | 99.27 | 99.30 | -21.2 | 13,520 | -0.16% |
|
| 2022/07/19 | 9 | 92.21 | 26 | 93.30 | 94.30 | -17 | 13,162 | -0.13% |
|
| 2022/07/18 | 12 | 93.94 | 3 | 93.30 | 93.00 | 9 | 13,027 | 0.07% |
|
| 2022/07/15 | 13 | 91.04 | 20 | 91.79 | 93.00 | -7 | 12,806 | -0.05% |
|
| 2022/07/14 | 15 | 86.37 | 32 | 86.44 | 88.00 | -17 | 12,375 | -0.14% |
|
| 2022/07/13 | 15 | 84.00 | 16 | 85.14 | 83.50 | -1 | 12,311 | -0.01% |
|
| 2022/07/12 | 15.1 | 84.93 | 8 | 82.86 | 82.00 | 7.1 | 12,306 | 0.06% |
|
| 2022/07/11 | 33 | 87.32 | 12 | 87.09 | 87.90 | 21 | 12,314 | 0.17% |
|
| 2022/07/08 | 43 | 89.77 | 37 | 88.58 | 88.50 | 6 | 12,130 | 0.05% |
|
| 2022/07/07 | 39.2 | 84.66 | 35 | 85.13 | 85.00 | 4.2 | 11,708 | 0.04% |
|
| 2022/07/06 | 28 | 86.70 | 17 | 86.55 | 83.50 | 11 | 11,235 | 0.10% |
|
| 2022/07/05 | 40 | 88.45 | 34 | 88.52 | 90.10 | 6 | 10,979 | 0.05% |
|
| 2022/07/04 | 22 | 99.10 | 3 | 92.77 | 90.90 | 19 | 10,346 | 0.18% |
|
| 2022/07/01 | 3 | 104.00 | 49 | 106.63 | 101.00 | -46 | 10,130 | -0.45% |
|
| 2022/06/30 | 23 | 116.76 | 12 | 117.50 | 112.00 | 11 | 9,861 | 0.11% |
|
| 2022/06/29 | 13 | 120.88 | 22 | 121.68 | 124.00 | -9 | 9,795 | -0.09% |
|
| 2022/06/28 | 18 | 123.67 | 10 | 124.70 | 124.50 | 8 | 10,015 | 0.08% |
|
| 2022/06/27 | 14 | 122.46 | 17 | 123.56 | 125.00 | -3 | 10,509 | -0.03% |
|
| 2022/06/24 | 8 | 119.00 | 17 | 118.41 | 116.50 | -9 | 10,563 | -0.09% |
|
| 2022/06/23 | 38 | 117.22 | 28 | 118.04 | 119.00 | 10 | 10,810 | 0.09% |
|
| 2022/06/22 | 34 | 117.29 | 28 | 118.39 | 119.50 | 6 | 11,550 | 0.05% |
|
| 2022/06/21 | 26 | 114.90 | 36 | 114.74 | 118.00 | -10 | 11,540 | -0.09% |
|
| 2022/06/20 | 11 | 111.32 | 40 | 113.68 | 108.50 | -29 | 11,618 | -0.25% |
|
| 2022/06/17 | 16 | 117.72 | 17 | 118.65 | 118.50 | -1 | 11,816 | -0.01% |
|
| 2022/06/16 | 40 | 126.36 | 14 | 122.39 | 120.50 | 26 | 12,158 | 0.21% |
|
| 2022/06/15 | 17 | 129.06 | 10 | 126.50 | 126.50 | 7 | 12,606 | 0.06% |
|
| 2022/06/14 | 2 | 132.00 | 6 | 131.75 | 131.00 | -4 | 13,160 | -0.03% |
|
| 2022/06/10 | 0 | 0.00 | 21 | 132.98 | 132.50 | -21 | 13,626 | -0.15% |
|
| 2022/06/09 | 15 | 134.33 | 14 | 133.36 | 134.50 | 1 | 13,963 | 0.01% |
|
| 2022/06/08 | 3 | 134.00 | 4 | 132.63 | 133.50 | -1 | 14,265 | -0.01% |
|
| 2022/06/07 | 6 | 129.58 | 4 | 130.63 | 130.00 | 2 | 14,193 | 0.01% |
|
| 2022/06/06 | 2 | 127.25 | 1 | 127.00 | 127.00 | 1 | 14,134 | 0.01% |
|
| 2022/06/02 | 2 | 127.25 | 3 | 127.67 | 127.50 | -1 | 14,263 | -0.01% |
|
| 2022/06/01 | 3 | 125.50 | 3 | 126.83 | 126.00 | 0 | 14,291 | 0.00% |
|
| 2022/05/31 | 3 | 126.17 | 1.1 | 126.46 | 126.50 | 1.9 | 14,344 | 0.01% |
|
| 2022/05/30 | 5 | 122.80 | 5 | 123.50 | 125.00 | 0 | 14,311 | 0.00% |
|
| 2022/05/27 | 6 | 121.92 | 10 | 120.45 | 119.00 | -4 | 14,305 | -0.03% |
|
| 2022/05/26 | 6 | 121.42 | 6 | 120.83 | 119.50 | 0 | 14,337 | 0.00% |
|
| 2022/05/25 | 6 | 116.92 | 14 | 120.36 | 120.50 | -8 | 14,351 | -0.06% |
|
| 2022/05/24 | 2 | 118.00 | 2 | 121.00 | 115.50 | 0 | 14,427 | 0.00% |
|
| 2022/05/23 | 17 | 122.26 | 5 | 122.30 | 121.00 | 12 | 14,403 | 0.08% |
|
| 2022/05/20 | 7 | 120.07 | 11 | 119.27 | 119.00 | -4 | 14,368 | -0.03% |
|
| 2022/05/19 | 6 | 117.58 | 11 | 120.00 | 120.00 | -5 | 14,446 | -0.03% |
|
| 2022/05/18 | 16 | 120.00 | 17 | 120.85 | 121.00 | -1 | 14,456 | -0.01% |
|
| 2022/05/17 | 7 | 115.36 | 13 | 116.69 | 117.00 | -6 | 14,241 | -0.04% |
|
| 2022/05/16 | 23 | 115.13 | 20 | 115.00 | 113.00 | 3 | 14,299 | 0.02% |
|
| 2022/05/13 | 7 | 113.36 | 14 | 114.07 | 113.50 | -7 | 14,329 | -0.05% |
|
| 2022/05/12 | 24 | 111.42 | 24 | 112.85 | 108.50 | 0 | 14,376 | 0.00% |
|
| 2022/05/11 | 31 | 112.58 | 17 | 113.47 | 112.00 | 14 | 14,608 | 0.10% |
|
| 2022/05/10 | 3 | 111.17 | 10 | 112.90 | 113.50 | -7 | 14,616 | -0.05% |
|
| 2022/05/09 | 6 | 110.50 | 6 | 111.33 | 108.50 | 0 | 14,710 | 0.00% |
|
| 2022/05/06 | 1 | 107.00 | 3 | 111.33 | 116.00 | -2 | 14,893 | -0.01% |
|
| 2022/05/05 | 2 | 114.00 | 3 | 114.17 | 113.00 | -1 | 14,931 | -0.01% |
|
| 2022/05/04 | 10 | 111.00 | 14 | 110.79 | 112.00 | -4 | 14,911 | -0.03% |
|
| 2022/05/03 | 0 | 0.00 | 4 | 106.63 | 108.00 | -4 | 14,981 | -0.03% |
|
| 2022/04/29 | 0 | 0.00 | 19 | 105.32 | 105.00 | -19 | 15,109 | -0.13% |
|
| 2022/04/28 | 41 | 103.15 | 27 | 102.17 | 102.50 | 14 | 15,062 | 0.09% |
|
| 2022/04/27 | 13 | 101.69 | 7 | 104.07 | 106.00 | 6 | 14,925 | 0.04% |
|
| 2022/04/26 | 10.4 | 109.97 | 11 | 110.64 | 110.00 | -0.6 | 14,714 | 0.00% |
|
| 2022/04/25 | 3 | 109.33 | 14 | 109.93 | 110.00 | -11 | 14,715 | -0.07% |
|
| 2022/04/22 | 6 | 116.83 | 6.3 | 117.11 | 115.00 | -0.3 | 14,672 | 0.00% |
|
| 2022/04/21 | 2.7 | 123.13 | 5 | 123.00 | 123.00 | -2.3 | 14,735 | -0.02% |
|
| 2022/04/20 | 6 | 124.00 | 1 | 121.50 | 122.50 | 5 | 14,857 | 0.03% |
|
| 2022/04/19 | 6 | 122.92 | 12 | 121.96 | 121.00 | -6 | 15,002 | -0.04% |
|
| 2022/04/18 | 1.1 | 119.64 | 0 | 0.00 | 119.50 | 1.1 | 15,138 | 0.01% |
|
| 2022/04/15 | 11 | 126.77 | 1 | 126.50 | 123.00 | 10 | 15,233 | 0.07% |
|
| 2022/04/14 | 2 | 131.25 | 0 | 0.00 | 130.50 | 2 | 15,425 | 0.01% |
|
| 2022/04/13 | 20 | 128.00 | 14 | 129.82 | 130.50 | 6 | 15,411 | 0.04% |
|
| 2022/04/12 | 1 | 125.00 | 0 | 0.00 | 124.50 | 1 | 15,455 | 0.01% |
|
| 2022/04/11 | 10 | 128.55 | 8 | 128.63 | 128.50 | 2 | 15,497 | 0.01% |
|
| 2022/04/08 | 12 | 126.75 | 7 | 127.71 | 128.00 | 5 | 15,499 | 0.03% |
|
| 2022/04/07 | 10 | 126.75 | 3 | 124.83 | 124.50 | 7 | 15,528 | 0.05% |
|
| 2022/04/06 | 2.3 | 130.13 | 0 | 0.00 | 130.50 | 2.3 | 15,634 | 0.01% |
|
| 2022/04/01 | 3 | 130.67 | 1 | 133.50 | 133.50 | 2 | 15,910 | 0.01% |
|
| 2022/03/31 | 34.1 | 134.19 | 14 | 133.21 | 133.00 | 20.1 | 16,040 | 0.13% |
|
| 2022/03/30 | 32 | 137.38 | 34 | 137.44 | 137.50 | -2 | 15,779 | -0.01% |
|
| 2022/03/29 | 21 | 136.21 | 18 | 135.19 | 131.00 | 3 | 15,296 | 0.02% |
|
| 2022/03/28 | 18 | 134.97 | 5 | 134.80 | 136.50 | 13 | 15,114 | 0.09% |
|
| 2022/03/25 | 37.1 | 139.62 | 30 | 137.63 | 134.00 | 7.1 | 14,809 | 0.05% |
|
| 2022/03/24 | 9.1 | 130.87 | 5 | 134.00 | 134.50 | 4.1 | 14,028 | 0.03% |
|
| 2022/03/23 | 6 | 132.67 | 1 | 133.50 | 130.50 | 5 | 13,891 | 0.04% |
|
| 2022/03/22 | 12 | 130.67 | 12.1 | 132.34 | 132.00 | -0.1 | 13,907 | 0.00% |
|
| 2022/03/21 | 1 | 129.05 | 9 | 130.39 | 131.50 | -8 | 13,712 | -0.06% |
|
| 2022/03/18 | 9 | 128.50 | 7 | 128.36 | 129.50 | 2 | 13,415 | 0.01% |
|
| 2022/03/17 | 5 | 122.80 | 24 | 125.21 | 127.00 | -19 | 13,097 | -0.15% |
|
| 2022/03/16 | 22 | 118.27 | 17 | 117.06 | 115.50 | 5 | 12,561 | 0.04% |
|
| 2022/03/15 | 15 | 119.43 | 12 | 121.33 | 116.00 | 3 | 12,323 | 0.02% |
|
| 2022/03/14 | 19 | 119.21 | 16 | 120.31 | 120.50 | 3 | 12,224 | 0.02% |
|
| 2022/03/11 | 8 | 116.00 | 3 | 116.67 | 117.50 | 5 | 12,051 | 0.04% |
|
| 2022/03/10 | 1 | 116.50 | 8 | 115.50 | 118.00 | -7 | 11,755 | -0.06% |
|
| 2022/03/09 | 8.1 | 108.98 | 1 | 108.50 | 107.50 | 7.1 | 11,998 | 0.06% |
|
| 2022/03/08 | 14 | 110.11 | 3 | 108.67 | 106.00 | 11 | 12,521 | 0.09% |
|
| 2022/03/07 | 15 | 112.27 | 8 | 109.63 | 108.00 | 7 | 12,436 | 0.06% |
|
| 2022/03/04 | 6 | 115.42 | 8 | 117.94 | 117.00 | -2 | 12,518 | -0.02% |
|
| 2022/03/03 | 3 | 115.50 | 2 | 115.00 | 114.50 | 1 | 12,739 | 0.01% |
|
| 2022/03/02 | 3 | 113.50 | 6 | 112.25 | 115.50 | -3 | 12,940 | -0.02% |
|
| 2022/02/25 | 6 | 105.58 | 5 | 105.70 | 107.50 | 1 | 13,312 | 0.01% |
|
| 2022/02/24 | 4 | 102.50 | 0 | 0.00 | 101.00 | 4 | 13,622 | 0.03% |
|
| 2022/02/23 | 1 | 108.00 | 0 | 0.00 | 107.00 | 1 | 13,708 | 0.01% |
|
| 2022/02/22 | 10 | 109.15 | 14 | 108.39 | 107.00 | -4 | 14,312 | -0.03% |
|
| 2022/02/21 | 6 | 112.50 | 6 | 113.00 | 113.00 | 0 | 14,773 | 0.00% |
|
| 2022/02/18 | 10 | 116.80 | 11 | 117.45 | 117.50 | -1 | 15,619 | -0.01% |
|
| 2022/02/17 | 1 | 116.00 | 4 | 116.25 | 116.00 | -3 | 16,741 | -0.02% |
|
| 2022/02/16 | 4 | 117.88 | 2.1 | 116.26 | 116.00 | 1.9 | 17,296 | 0.01% |
|
| 2022/02/15 | 6 | 117.00 | 9 | 117.33 | 115.00 | -3 | 17,696 | -0.02% |
|
| 2022/02/14 | 12 | 115.75 | 6.1 | 115.44 | 114.50 | 5.9 | 18,179 | 0.03% |
|
| 2022/02/11 | 11 | 121.50 | 18 | 119.19 | 120.50 | -7 | 18,412 | -0.04% |
|
| 2022/02/10 | 25 | 114.62 | 18 | 112.50 | 113.50 | 7 | 18,570 | 0.04% |
|
| 2022/02/09 | 5 | 114.80 | 9 | 115.39 | 115.50 | -4 | 18,977 | -0.02% |
|
| 2022/02/08 | 7 | 110.00 | 7 | 110.07 | 109.00 | 0 | 19,452 | 0.00% |
|
| 2022/02/07 | 4 | 104.13 | 3 | 106.00 | 106.50 | 1 | 19,958 | 0.01% |
|
| 2022/01/26 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 20,938 | 0.00% |
|
| 2022/01/25 | 4 | 106.00 | 0 | 0.00 | 105.00 | 4 | 22,199 | 0.02% |
|
| 2022/01/24 | 3 | 109.50 | 5 | 106.90 | 112.00 | -2 | 23,333 | -0.01% |
|
| 2022/01/21 | 1 | 109.00 | 0 | 0.00 | 107.50 | 1 | 24,393 | 0.00% |
|
| 2022/01/19 | 1 | 114.00 | 2 | 113.25 | 113.00 | -1 | 25,702 | 0.00% |
|
| 2022/01/18 | 0.1 | 119.00 | 0 | 0.00 | 116.00 | 0.1 | 27,585 | 0.00% |
|
| 2022/01/17 | 7 | 115.00 | 7 | 115.86 | 118.50 | 0 | 27,949 | 0.00% |
|
| 2022/01/13 | 2 | 115.00 | 3 | 114.00 | 114.50 | -1 | 29,333 | 0.00% |
|
| 2022/01/12 | 5 | 120.10 | 7 | 118.50 | 116.50 | -2 | 30,283 | -0.01% |
|
| 2022/01/11 | 9 | 119.38 | 4 | 118.88 | 117.50 | 5 | 31,864 | 0.02% |
|
| 2022/01/10 | 6 | 122.67 | 6 | 124.33 | 125.50 | 0 | 32,869 | 0.00% |
|
| 2022/01/07 | 19 | 125.39 | 16 | 125.56 | 123.50 | 3 | 33,851 | 0.01% |
|
| 2022/01/06 | 3 | 134.00 | 0 | 0.00 | 134.00 | 3 | 34,726 | 0.01% |
|
| 2022/01/05 | 6 | 135.00 | 2 | 135.75 | 135.00 | 4 | 35,729 | 0.01% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 141.50 | 141.00 | -1 | 36,751 | 0.00% |
|
| 2022/01/03 | 11 | 146.41 | 10 | 144.50 | 144.50 | 1 | 38,902 | 0.00% |
|
| 2021/12/30 | 2 | 146.75 | 1 | 144.50 | 143.00 | 1 | 39,815 | 0.00% |
|
| 2021/12/29 | 2 | 148.25 | 6 | 147.67 | 146.00 | -4 | 40,713 | -0.01% |
|
| 2021/12/28 | 7 | 148.14 | 7 | 147.50 | 145.50 | 0 | 41,252 | 0.00% |
|
| 2021/12/27 | 1 | 143.50 | 17 | 142.47 | 144.50 | -16 | 41,547 | -0.04% |
|
| 2021/12/24 | 1 | 139.41 | 1 | 139.00 | 136.00 | 0 | 41,792 | 0.00% |
|
| 2021/12/23 | 7 | 140.14 | 8 | 138.50 | 138.00 | -1 | 42,607 | 0.00% |
|
| 2021/12/22 | 1 | 138.00 | 0 | 0.00 | 136.00 | 1 | 43,380 | 0.00% |
|
| 2021/12/21 | 2 | 135.50 | 2 | 134.75 | 136.00 | 0 | 44,216 | 0.00% |
|
| 2021/12/20 | 4.1 | 133.77 | 1 | 133.00 | 134.50 | 3.1 | 45,849 | 0.01% |
|
| 2021/12/17 | 12 | 136.54 | 10.1 | 139.02 | 136.50 | 1.9 | 47,177 | 0.00% |
|
| 2021/12/16 | 3 | 141.83 | 12 | 142.71 | 143.00 | -9 | 48,924 | -0.02% |
|
| 2021/12/15 | 3 | 134.50 | 4 | 134.63 | 137.00 | -1 | 49,234 | 0.00% |
|
| 2021/12/14 | 7.1 | 134.58 | 7 | 133.93 | 133.50 | 0.1 | 49,407 | 0.00% |
|
| 2021/12/13 | 20 | 134.00 | 28 | 135.02 | 134.00 | -8 | 49,442 | -0.02% |
|
| 2021/12/10 | 3 | 138.50 | 2 | 137.50 | 137.50 | 1 | 49,568 | 0.00% |
|
| 2021/12/09 | 10 | 140.30 | 2 | 140.50 | 141.50 | 8 | 49,819 | 0.02% |
|
| 2021/12/08 | 4 | 142.75 | 0 | 0.00 | 143.00 | 4 | 50,199 | 0.01% |
|
| 2021/12/07 | 41 | 144.74 | 34.2 | 144.89 | 143.00 | 6.8 | 50,938 | 0.01% |
|
| 2021/12/06 | 16 | 149.94 | 1 | 151.00 | 149.50 | 15 | 51,266 | 0.03% |
|
| 2021/12/03 | 28 | 156.77 | 17 | 156.12 | 155.00 | 11 | 51,575 | 0.02% |
|
| 2021/12/02 | 17.1 | 155.14 | 44 | 154.24 | 156.00 | -27 | 51,503 | -0.05% |
|
| 2021/12/01 | 3 | 148.50 | 0 | 0.00 | 148.00 | 3 | 51,169 | 0.01% |
|
| 2021/11/30 | 4 | 150.50 | 4 | 149.75 | 150.00 | 0 | 51,467 | 0.00% |
|
| 2021/11/29 | 16 | 147.28 | 20 | 148.58 | 148.50 | -4 | 51,759 | -0.01% |
|
| 2021/11/26 | 25 | 146.62 | 2 | 142.25 | 148.50 | 23 | 51,975 | 0.04% |
|
| 2021/11/25 | 4 | 145.88 | 8 | 145.94 | 145.50 | -4 | 51,787 | -0.01% |
|
| 2021/11/24 | 12.1 | 145.22 | 10 | 144.25 | 145.00 | 2.1 | 51,859 | 0.00% |
|
| 2021/11/23 | 8 | 147.75 | 7 | 148.07 | 147.00 | 1 | 51,866 | 0.00% |
|
| 2021/11/22 | 4 | 156.75 | 8 | 155.44 | 153.00 | -4 | 51,979 | -0.01% |
|
| 2021/11/19 | 18 | 160.25 | 12 | 160.92 | 156.00 | 6 | 52,766 | 0.01% |
|
| 2021/11/18 | 12 | 159.88 | 12 | 160.42 | 157.00 | 0 | 52,749 | 0.00% |
|
| 2021/11/17 | 16 | 166.84 | 22 | 164.07 | 165.50 | -6 | 52,962 | -0.01% |
|
| 2021/11/16 | 23 | 165.82 | 27 | 165.41 | 159.50 | -4 | 52,558 | -0.01% |
|
| 2021/11/15 | 14.1 | 155.82 | 15 | 156.63 | 159.00 | -1 | 51,648 | 0.00% |
|
| 2021/11/12 | 12 | 151.13 | 14 | 152.75 | 149.00 | -2 | 51,393 | 0.00% |
|
| 2021/11/11 | 19 | 147.89 | 8 | 150.13 | 151.50 | 11 | 51,178 | 0.02% |
|
| 2021/11/10 | 6 | 144.50 | 8 | 142.44 | 145.00 | -2 | 50,801 | 0.00% |
|
| 2021/11/09 | 10 | 146.45 | 5 | 148.30 | 142.00 | 5 | 50,612 | 0.01% |
|
| 2021/11/08 | 4 | 142.63 | 3 | 144.00 | 146.50 | 1 | 50,327 | 0.00% |
|
| 2021/11/05 | 8 | 149.50 | 5 | 148.80 | 147.50 | 3 | 50,121 | 0.01% |
|
| 2021/11/04 | 14.1 | 157.05 | 10 | 156.80 | 150.00 | 4.1 | 49,748 | 0.01% |
|
| 2021/11/03 | 11 | 154.18 | 11 | 157.23 | 160.50 | 0 | 49,363 | 0.00% |
|
| 2021/11/02 | 17 | 159.24 | 20 | 161.88 | 154.00 | -3 | 48,518 | -0.01% |
|
| 2021/11/01 | 23 | 157.22 | 19 | 159.50 | 165.50 | 4 | 47,371 | 0.01% |
|
| 2021/10/29 | 36 | 152.35 | 33 | 151.82 | 152.50 | 3 | 46,367 | 0.01% |
|
| 2021/10/28 | 10 | 144.10 | 18 | 142.81 | 142.50 | -8 | 45,320 | -0.02% |
|
| 2021/10/27 | 29 | 141.66 | 24 | 143.04 | 141.50 | 5 | 45,025 | 0.01% |
|
| 2021/10/26 | 44 | 142.78 | 54 | 141.89 | 140.00 | -10 | 44,406 | -0.02% |
|
| 2021/10/25 | 14 | 133.18 | 13 | 134.62 | 135.00 | 1 | 42,768 | 0.00% |
|
| 2021/10/22 | 58 | 132.60 | 59 | 131.63 | 135.50 | -1 | 42,815 | 0.00% |
|
| 2021/10/21 | 22 | 135.91 | 22 | 136.98 | 132.50 | 0 | 42,435 | 0.00% |
|
| 2021/10/20 | 25 | 132.10 | 24.5 | 133.29 | 135.50 | 0.5 | 42,141 | 0.00% |
|
| 2021/10/19 | 103.5 | 131.76 | 107 | 133.25 | 129.50 | -3.5 | 41,482 | -0.01% |
大買/大賣/
|
| 2021/10/18 | 46 | 126.86 | 39 | 127.90 | 132.00 | 7 | 40,515 | 0.02% |
|
| 2021/10/15 | 21 | 124.14 | 57 | 126.70 | 128.50 | -36 | 40,101 | -0.09% |
|
| 2021/10/14 | 52 | 120.14 | 60 | 121.36 | 117.00 | -8 | 39,579 | -0.02% |
|
| 2021/10/13 | 71 | 125.08 | 50 | 125.43 | 122.00 | 21 | 39,274 | 0.05% |
|
| 2021/10/12 | 45 | 125.68 | 37 | 126.58 | 128.50 | 8 | 39,148 | 0.02% |
|
| 2021/10/08 | 69 | 127.86 | 57 | 126.57 | 124.00 | 12 | 39,173 | 0.03% |
|
| 2021/10/07 | 20 | 120.85 | 26.1 | 122.67 | 124.50 | -6.1 | 37,710 | -0.02% |
|
| 2021/10/06 | 39 | 116.14 | 38 | 114.61 | 113.50 | 1 | 37,871 | 0.00% |
|
| 2021/10/05 | 33 | 104.53 | 27 | 110.26 | 113.50 | 6 | 37,204 | 0.02% |
|
| 2021/10/04 | 14.1 | 108.94 | 33 | 108.14 | 106.00 | -19 | 36,571 | -0.05% |
|
| 2021/10/01 | 10 | 110.50 | 27 | 110.56 | 112.00 | -17 | 36,165 | -0.05% |
|
| 2021/09/30 | 39 | 116.40 | 48 | 116.21 | 118.00 | -9 | 36,074 | -0.02% |
|
| 2021/09/29 | 45 | 116.69 | 15 | 117.90 | 112.00 | 30 | 35,335 | 0.08% |
|
| 2021/09/28 | 36 | 122.78 | 28 | 123.55 | 122.00 | 8 | 34,671 | 0.02% |
|
| 2021/09/27 | 35 | 125.27 | 77.1 | 127.06 | 123.00 | -42.1 | 33,883 | -0.12% |
|
| 2021/09/24 | 87 | 120.71 | 75.1 | 120.40 | 119.50 | 11.9 | 32,349 | 0.04% |
|
| 2021/09/23 | 28.1 | 116.91 | 53.1 | 118.50 | 121.00 | -25 | 31,055 | -0.08% |
|
| 2021/09/22 | 6 | 105.42 | 4 | 108.38 | 110.50 | 2 | 29,473 | 0.01% |
|
| 2021/09/17 | 4 | 104.50 | 11 | 105.36 | 107.50 | -7 | 29,084 | -0.02% |
|
| 2021/09/16 | 6 | 102.50 | 4 | 102.25 | 101.50 | 2 | 28,932 | 0.01% |
|
| 2021/09/15 | 14 | 103.04 | 12 | 102.46 | 100.50 | 2 | 28,857 | 0.01% |
|
| 2021/09/14 | 23 | 107.41 | 23.1 | 107.78 | 106.00 | -0.1 | 28,654 | 0.00% |
|
| 2021/09/13 | 42.1 | 108.65 | 32 | 107.34 | 106.50 | 10.1 | 28,806 | 0.03% |
|
| 2021/09/10 | 31 | 105.58 | 40 | 106.21 | 108.00 | -9 | 28,763 | -0.03% |
|
| 2021/09/09 | 20 | 100.82 | 30 | 100.78 | 101.50 | -10 | 28,549 | -0.04% |
|
| 2021/09/08 | 6 | 98.62 | 0 | 0.00 | 94.60 | 6 | 28,436 | 0.02% |
|
| 2021/09/07 | 15 | 100.95 | 9 | 102.56 | 98.60 | 6 | 28,804 | 0.02% |
|
| 2021/09/06 | 20 | 104.30 | 22 | 104.00 | 103.50 | -2 | 29,578 | -0.01% |
|
| 2021/09/03 | 27.1 | 102.63 | 13 | 103.19 | 103.00 | 14.1 | 29,580 | 0.05% |
|
| 2021/09/02 | 11 | 110.14 | 15 | 108.10 | 106.00 | -4 | 29,540 | -0.01% |
|
| 2021/09/01 | 13 | 109.73 | 18 | 110.61 | 114.00 | -5 | 29,120 | -0.02% |
|
| 2021/08/31 | 2 | 106.75 | 2.1 | 107.73 | 109.00 | -0.1 | 28,646 | 0.00% |
|
| 2021/08/30 | 15 | 106.27 | 12 | 106.71 | 106.00 | 3 | 28,721 | 0.01% |
|
| 2021/08/27 | 16.1 | 107.06 | 10 | 107.30 | 104.50 | 6.1 | 28,782 | 0.02% |
|
| 2021/08/26 | 11 | 107.64 | 11 | 108.41 | 111.50 | 0 | 29,032 | 0.00% |
|
| 2021/08/25 | 27 | 110.39 | 40.1 | 108.60 | 106.50 | -13.1 | 28,704 | -0.05% |
|
| 2021/08/24 | 36 | 105.65 | 34.1 | 104.76 | 105.00 | 2 | 27,801 | 0.01% |
|
| 2021/08/23 | 17 | 99.61 | 14 | 102.25 | 104.00 | 3 | 27,303 | 0.01% |
|
| 2021/08/20 | 8.2 | 89.53 | 22 | 90.73 | 94.60 | -13.8 | 26,844 | -0.05% |
|
| 2021/08/19 | 10.1 | 88.99 | 11 | 89.25 | 86.00 | -0.9 | 26,642 | 0.00% |
|
| 2021/08/18 | 1.1 | 87.25 | 1 | 85.80 | 89.80 | 0.1 | 26,569 | 0.00% |
|
| 2021/08/17 | 5 | 88.54 | 4 | 86.43 | 84.50 | 1 | 26,688 | 0.00% |
|
| 2021/08/16 | 8 | 90.54 | 7 | 91.19 | 92.00 | 1 | 26,509 | 0.00% |
|
| 2021/08/13 | 2 | 92.95 | 3.2 | 90.46 | 90.30 | -1.2 | 26,453 | 0.00% |
|
| 2021/08/12 | 4 | 95.68 | 3 | 95.77 | 95.60 | 1 | 26,366 | 0.00% |
|
| 2021/08/11 | 15 | 93.57 | 16.1 | 94.48 | 93.30 | -1.1 | 26,380 | 0.00% |
|
| 2021/08/10 | 6 | 94.50 | 4 | 95.48 | 96.50 | 2 | 26,198 | 0.01% |
|
| 2021/08/09 | 9.3 | 98.95 | 1 | 102.50 | 95.40 | 8.3 | 26,051 | 0.03% |
|
| 2021/08/06 | 20 | 107.95 | 15 | 107.00 | 106.00 | 5 | 25,867 | 0.02% |
|
| 2021/08/05 | 16 | 107.72 | 16 | 108.34 | 112.50 | 0 | 25,914 | 0.00% |
|
| 2021/08/04 | 22 | 109.48 | 13 | 107.77 | 107.00 | 9 | 26,200 | 0.03% |
|
| 2021/08/03 | 11 | 107.73 | 17 | 107.97 | 108.50 | -6 | 26,113 | -0.02% |
|
| 2021/08/02 | 21 | 105.12 | 13 | 105.08 | 106.50 | 8 | 26,038 | 0.03% |
|
| 2021/07/30 | 7 | 104.93 | 1 | 109.50 | 102.50 | 6 | 25,949 | 0.02% |
|
| 2021/07/29 | 56 | 102.38 | 53 | 103.63 | 108.00 | 3 | 25,755 | 0.01% |
|
| 2021/07/28 | 55 | 103.36 | 71 | 104.52 | 104.50 | -16 | 25,598 | -0.06% |
|
| 2021/07/27 | 26 | 118.13 | 18 | 117.39 | 112.00 | 8 | 25,361 | 0.03% |
|
| 2021/07/26 | 13 | 116.88 | 15.6 | 118.71 | 118.00 | -2.6 | 25,132 | -0.01% |
|
| 2021/07/23 | 50 | 116.11 | 43 | 117.20 | 114.00 | 7 | 24,749 | 0.03% |
|
| 2021/07/22 | 80 | 118.06 | 78.1 | 119.16 | 121.50 | 1.9 | 24,472 | 0.01% |
|
| 2021/07/21 | 78 | 111.09 | 90 | 112.26 | 117.00 | -12 | 23,826 | -0.05% |
|
| 2021/07/20 | 18 | 111.69 | 19.1 | 107.97 | 106.50 | -1.1 | 23,256 | 0.00% |
|
| 2021/07/19 | 35.6 | 115.01 | 38 | 115.86 | 112.50 | -2.4 | 22,976 | -0.01% |
|
| 2021/07/16 | 32 | 107.92 | 36 | 110.28 | 111.00 | -4 | 22,765 | -0.02% |
|
| 2021/07/15 | 26 | 99.43 | 42 | 103.56 | 107.00 | -16 | 22,479 | -0.07% |
|
| 2021/07/14 | 34 | 96.80 | 54 | 97.80 | 99.60 | -20 | 21,925 | -0.09% |
|
| 2021/07/13 | 44 | 95.29 | 19 | 97.60 | 90.60 | 25 | 21,341 | 0.12% |
|
| 2021/07/12 | 3 | 88.10 | 6 | 90.45 | 92.70 | -3 | 20,269 | -0.01% |
|
| 2021/07/09 | 2 | 83.85 | 8 | 85.43 | 84.30 | -6 | 20,067 | -0.03% |
|
| 2021/07/08 | 7 | 84.04 | 12 | 84.03 | 83.70 | -5 | 20,187 | -0.02% |
|
| 2021/07/07 | 7 | 83.53 | 19 | 83.41 | 84.30 | -12 | 20,213 | -0.06% |
|
| 2021/07/06 | 9 | 80.07 | 6 | 80.32 | 79.70 | 3 | 20,418 | 0.01% |
|
| 2021/07/05 | 23 | 79.77 | 12 | 81.34 | 80.60 | 11 | 20,953 | 0.05% |
|
| 2021/07/02 | 1 | 78.80 | 2 | 78.50 | 79.20 | -1 | 21,542 | 0.00% |
|
| 2021/07/01 | 4 | 76.79 | 2 | 76.20 | 76.10 | 2 | 22,398 | 0.01% |
|
| 2021/06/30 | 6 | 77.73 | 1 | 79.20 | 78.30 | 5 | 23,111 | 0.02% |
|
| 2021/06/29 | 26 | 79.60 | 1 | 78.20 | 77.70 | 25 | 23,415 | 0.11% |
|
| 2021/06/28 | 5 | 82.26 | 0 | 0.00 | 81.50 | 5 | 23,399 | 0.02% |
|
| 2021/06/25 | 1 | 86.10 | 6 | 85.68 | 85.00 | -5 | 24,037 | -0.02% |
|
| 2021/06/24 | 13 | 84.11 | 11 | 83.35 | 83.10 | 2 | 24,507 | 0.01% |
|
| 2021/06/23 | 12 | 82.47 | 0 | 0.00 | 82.90 | 12 | 24,570 | 0.05% |
|
| 2021/06/22 | 32 | 84.20 | 9.6 | 85.99 | 81.00 | 22.4 | 24,919 | 0.09% |
|
| 2021/06/21 | 22 | 87.35 | 21 | 85.93 | 85.20 | 1 | 25,138 | 0.00% |
|
| 2021/06/18 | 9 | 84.99 | 40 | 85.31 | 87.50 | -31 | 25,777 | -0.12% |
|
| 2021/06/17 | 20 | 80.25 | 18 | 81.02 | 81.10 | 2 | 25,476 | 0.01% |
|
| 2021/06/16 | 30 | 78.97 | 7 | 79.26 | 78.40 | 23 | 25,378 | 0.09% |
|
| 2021/06/15 | 57.1 | 76.35 | 98 | 78.04 | 79.90 | -40.9 | 24,755 | -0.17% |
|
| 2021/06/11 | 0 | 0.00 | 13 | 72.88 | 72.70 | -13 | 23,827 | -0.05% |
|
| 2021/06/10 | 2 | 73.00 | 7 | 72.93 | 70.10 | -5 | 23,921 | -0.02% |
|
| 2021/06/09 | 18 | 70.60 | 17 | 69.82 | 70.40 | 1 | 23,846 | 0.00% |
|
| 2021/06/08 | 3 | 69.50 | 0 | 0.00 | 69.40 | 3 | 23,948 | 0.01% |
|
| 2021/06/07 | 49.1 | 69.77 | 53 | 69.86 | 70.80 | -4 | 23,914 | -0.02% |
|
| 2021/06/04 | 33.1 | 70.13 | 1 | 70.90 | 68.50 | 32.1 | 23,699 | 0.14% |
|
| 2021/06/03 | 20 | 72.54 | 91 | 73.47 | 72.70 | -71 | 23,504 | -0.30% |
|
| 2021/06/02 | 5.1 | 69.36 | 11 | 69.87 | 68.80 | -6 | 22,927 | -0.03% |
|
| 2021/06/01 | 3 | 68.57 | 4 | 68.80 | 69.00 | -1 | 22,715 | 0.00% |
|
| 2021/05/31 | 14 | 67.88 | 11 | 68.31 | 67.30 | 3 | 22,613 | 0.01% |
|
| 2021/05/28 | 5 | 67.84 | 11 | 68.31 | 67.70 | -6 | 22,504 | -0.03% |
|
| 2021/05/27 | 15 | 65.23 | 17 | 65.44 | 66.60 | -2 | 22,262 | -0.01% |
|
| 2021/05/26 | 13 | 63.67 | 11 | 63.90 | 63.60 | 2 | 22,025 | 0.01% |
|
| 2021/05/25 | 17.1 | 63.08 | 23 | 62.47 | 63.30 | -5.9 | 21,986 | -0.03% |
|
| 2021/05/24 | 1 | 55.40 | 9 | 56.64 | 59.90 | -8 | 21,802 | -0.04% |
|
| 2021/05/21 | 6 | 56.43 | 1 | 57.90 | 56.00 | 5 | 22,535 | 0.02% |
|
| 2021/05/20 | 2.1 | 56.01 | 6 | 56.02 | 55.60 | -4 | 22,687 | -0.02% |
|
| 2021/05/19 | 6 | 54.82 | 3 | 54.47 | 54.90 | 3 | 22,627 | 0.01% |
|
| 2021/05/18 | 3 | 52.63 | 5 | 53.12 | 54.00 | -2 | 22,512 | -0.01% |
|
| 2021/05/17 | 4.1 | 51.13 | 19 | 48.81 | 49.15 | -14.9 | 22,514 | -0.07% |
|
| 2021/05/14 | 4 | 55.20 | 6 | 52.60 | 51.80 | -2 | 22,385 | -0.01% |
|
| 2021/05/13 | 2 | 55.50 | 2 | 54.95 | 54.80 | 0 | 22,250 | 0.00% |
|
| 2021/05/12 | 13.1 | 54.60 | 20 | 54.63 | 56.00 | -6.9 | 22,119 | -0.03% |
|
| 2021/05/11 | 6 | 54.92 | 1 | 54.30 | 53.60 | 5 | 21,817 | 0.02% |
|
| 2021/05/10 | 1 | 60.50 | 1 | 58.80 | 58.80 | 0 | 21,807 | 0.00% |
|
| 2021/05/07 | 2.1 | 60.12 | 2 | 61.60 | 61.90 | 0.1 | 21,825 | 0.00% |
|
| 2021/05/06 | 3.1 | 58.96 | 2 | 56.90 | 58.50 | 1.1 | 21,845 | 0.01% |
|
| 2021/05/05 | 6 | 60.35 | 2 | 61.45 | 58.00 | 4 | 21,940 | 0.02% |
|
| 2021/05/04 | 3.2 | 60.51 | 3 | 60.63 | 60.80 | 0.2 | 21,922 | 0.00% |
|
| 2021/05/03 | 4.1 | 62.32 | 1 | 62.00 | 61.60 | 3.1 | 21,814 | 0.01% |
|
| 2021/04/29 | 6 | 66.03 | 1 | 66.50 | 65.10 | 5 | 21,797 | 0.02% |
|
| 2021/04/28 | 7 | 66.97 | 4 | 67.18 | 67.30 | 3 | 22,200 | 0.01% |
|
| 2021/04/27 | 7 | 67.00 | 2.3 | 66.91 | 66.20 | 4.7 | 22,450 | 0.02% |
|
| 2021/04/26 | 2 | 69.85 | 39 | 68.56 | 68.20 | -37 | 22,748 | -0.16% |
|
| 2021/04/23 | 6.1 | 67.57 | 7 | 67.67 | 68.70 | -0.9 | 23,292 | 0.00% |
|
| 2021/04/22 | 23 | 69.99 | 12 | 70.92 | 67.10 | 11 | 23,909 | 0.05% |
|
| 2021/04/21 | 12 | 76.85 | 9 | 76.84 | 74.50 | 3 | 24,734 | 0.01% |
|
| 2021/04/20 | 44 | 74.65 | 36 | 75.12 | 74.90 | 8 | 24,436 | 0.03% |
|
| 2021/04/19 | 2 | 68.90 | 4 | 70.53 | 70.70 | -2 | 24,647 | -0.01% |
|
| 2021/04/16 | 3 | 68.93 | 2 | 69.40 | 68.60 | 1 | 24,760 | 0.00% |
|
| 2021/04/15 | 6 | 69.33 | 2 | 69.40 | 68.80 | 4 | 24,734 | 0.02% |
|
| 2021/04/14 | 2 | 65.35 | 4 | 67.08 | 68.70 | -2 | 24,716 | -0.01% |
|
| 2021/04/13 | 28 | 71.05 | 17 | 71.34 | 68.00 | 11 | 24,676 | 0.04% |
|
| 2021/04/12 | 33.1 | 69.90 | 16.2 | 69.19 | 68.00 | 16.9 | 24,583 | 0.07% |
|
| 2021/04/09 | 14 | 75.89 | 8 | 76.38 | 75.00 | 6 | 24,329 | 0.02% |
|
| 2021/04/08 | 32 | 70.68 | 22 | 72.24 | 74.50 | 10 | 23,755 | 0.04% |
|
| 2021/04/07 | 46 | 68.65 | 29 | 69.34 | 69.00 | 17 | 23,064 | 0.07% |
|
| 2021/04/06 | 28 | 65.13 | 37 | 64.98 | 65.80 | -9 | 22,461 | -0.04% |
|
| 2021/04/01 | 38 | 60.32 | 23 | 61.68 | 59.90 | 15 | 21,918 | 0.07% |
|
| 2021/03/31 | 34 | 60.25 | 19 | 60.46 | 59.50 | 15 | 21,803 | 0.07% |
|
| 2021/03/30 | 73.1 | 61.54 | 3 | 61.70 | 60.90 | 70.1 | 21,724 | 0.32% |
|
| 2021/03/29 | 4.1 | 57.83 | 12 | 58.12 | 59.50 | -7.9 | 21,067 | -0.04% |
|
| 2021/03/26 | 4 | 55.38 | 18 | 55.09 | 55.80 | -14 | 20,571 | -0.07% |
|
| 2021/03/25 | 2 | 54.31 | 2 | 56.55 | 55.40 | 0 | 20,466 | 0.00% |
|
| 2021/03/24 | 29 | 54.76 | 40 | 55.73 | 55.00 | -11 | 20,076 | -0.05% |
|
| 2021/03/23 | 73 | 55.14 | 65 | 54.46 | 52.00 | 8 | 19,449 | 0.04% |
|
| 2021/03/22 | 3 | 53.93 | 6 | 55.07 | 56.70 | -3 | 18,413 | -0.02% |
|
| 2021/03/19 | 1 | 51.60 | 12 | 52.32 | 51.60 | -11 | 18,192 | -0.06% |
|
| 2021/03/18 | 0 | 0.00 | 4 | 52.13 | 51.80 | -4 | 18,173 | -0.02% |
|
| 2021/03/17 | 5 | 51.30 | 1 | 52.00 | 50.80 | 4 | 18,553 | 0.02% |
|
| 2021/03/16 | 1 | 52.10 | 5.5 | 51.06 | 50.40 | -4.5 | 19,764 | -0.02% |
|
| 2021/03/15 | 16 | 50.25 | 5 | 49.94 | 49.95 | 11 | 20,109 | 0.05% |
|
| 2021/03/12 | 0 | 0.00 | 4.4 | 48.36 | 48.90 | -4.4 | 20,161 | -0.02% |
|
| 2021/03/11 | 2.5 | 45.91 | 1 | 45.55 | 46.90 | 1.5 | 20,259 | 0.01% |
|
| 2021/03/10 | 2 | 45.40 | 0 | 0.00 | 44.70 | 2 | 20,376 | 0.01% |
|
| 2021/03/09 | 1 | 44.00 | 0 | 44.68 | 45.00 | 1 | 21,015 | 0.00% |
|
| 2021/03/08 | 1 | 45.00 | 2 | 46.95 | 44.25 | -1 | 20,995 | 0.00% |
|
| 2021/03/05 | 2 | 46.00 | 0 | 0.00 | 45.95 | 2 | 21,053 | 0.01% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 47.80 | 47.90 | -2 | 21,642 | -0.01% |
|
| 2021/03/02 | 2 | 48.33 | 3 | 47.82 | 47.30 | -1 | 21,725 | 0.00% |
|
| 2021/02/26 | 5 | 47.36 | 1 | 47.10 | 47.60 | 4 | 22,034 | 0.02% |
|
| 2021/02/25 | 3 | 48.95 | 0 | 0.00 | 48.60 | 3 | 22,532 | 0.01% |
|
| 2021/02/24 | 6 | 50.12 | 3 | 49.70 | 49.40 | 3 | 22,516 | 0.01% |
|
| 2021/02/23 | 35 | 52.20 | 48 | 52.04 | 51.80 | -13 | 22,425 | -0.06% |
|
| 2021/02/22 | 6 | 49.32 | 23 | 49.88 | 50.80 | -17 | 21,548 | -0.08% |
|
| 2021/02/19 | 2 | 46.25 | 1.1 | 46.02 | 46.20 | 0.9 | 21,195 | 0.00% |
|
| 2021/02/18 | 1 | 45.30 | 3 | 46.38 | 46.60 | -2 | 21,117 | -0.01% |
|
| 2021/02/17 | 5 | 46.46 | 0 | 0.00 | 46.25 | 5 | 21,022 | 0.02% |
|
| 2021/02/05 | 1 | 45.50 | 1 | 46.45 | 45.65 | 0 | 20,861 | 0.00% |
|
| 2021/02/04 | 2 | 46.58 | 3 | 46.75 | 46.10 | -1 | 20,786 | 0.00% |
|
| 2021/02/03 | 3.2 | 47.23 | 1 | 47.30 | 47.25 | 2.2 | 20,700 | 0.01% |
|
| 2021/02/02 | 5 | 46.97 | 5 | 47.31 | 48.00 | 0 | 20,514 | 0.00% |
|
| 2021/02/01 | 2.1 | 45.05 | 11 | 43.78 | 45.85 | -9 | 20,331 | -0.04% |
|
| 2021/01/29 | 2 | 45.45 | 3 | 46.79 | 44.80 | -1 | 20,125 | -0.01% |
|
| 2021/01/28 | 7 | 47.81 | 6 | 47.51 | 47.10 | 1 | 19,980 | 0.01% |
|
| 2021/01/27 | 6 | 48.05 | 6.2 | 48.64 | 49.10 | -0.2 | 19,843 | 0.00% |
|
| 2021/01/26 | 4 | 48.69 | 11 | 48.79 | 48.00 | -7 | 19,622 | -0.04% |
|
| 2021/01/25 | 21.1 | 48.23 | 1 | 48.55 | 49.30 | 20.1 | 19,481 | 0.10% |
|
| 2021/01/22 | 5.1 | 49.06 | 3 | 49.30 | 49.70 | 2.1 | 19,292 | 0.01% |
|
| 2021/01/21 | 11.1 | 50.31 | 11 | 50.42 | 48.65 | 0.1 | 19,067 | 0.00% |
|
| 2021/01/20 | 4.3 | 49.19 | 6 | 49.17 | 49.40 | -1.7 | 18,548 | -0.01% |
|
| 2021/01/19 | 20 | 51.24 | 30.1 | 51.72 | 50.00 | -10.1 | 18,146 | -0.06% |
|
| 2021/01/18 | 67 | 52.28 | 41 | 53.14 | 52.50 | 26 | 17,692 | 0.15% |
|
| 2021/01/15 | 64 | 52.09 | 61 | 52.37 | 51.00 | 3 | 16,927 | 0.02% |
|
| 2021/01/14 | 77.1 | 47.82 | 91 | 49.90 | 50.10 | -14 | 16,128 | -0.09% |
|
| 2021/01/13 | 3 | 45.98 | 2 | 46.85 | 46.85 | 1 | 14,645 | 0.01% |
|
| 2021/01/12 | 0 | 0.00 | 34 | 43.51 | 42.60 | -34 | 14,261 | -0.24% |
|
| 2021/01/11 | 3 | 40.67 | 5 | 41.55 | 41.70 | -2 | 13,388 | -0.01% |
|
| 2021/01/08 | 5.1 | 38.85 | 0 | 0.00 | 38.85 | 5.1 | 13,094 | 0.04% |
|
| 2021/01/07 | 4 | 40.04 | 1 | 40.45 | 39.30 | 3 | 13,116 | 0.02% |
|
| 2021/01/06 | 5.1 | 39.69 | 2 | 39.20 | 39.80 | 3.1 | 13,007 | 0.02% |
|
| 2021/01/05 | 30.1 | 41.63 | 3 | 41.45 | 41.15 | 27.1 | 12,715 | 0.21% |
|
| 2021/01/04 | 3 | 41.30 | 18 | 41.84 | 42.60 | -15 | 12,539 | -0.12% |
|
| 2020/12/31 | 12 | 40.65 | 1 | 40.20 | 40.60 | 11 | 12,196 | 0.09% |
|
| 2020/12/30 | 2 | 41.45 | 1 | 40.85 | 40.10 | 1 | 12,164 | 0.01% |
|
| 2020/12/29 | 1 | 41.35 | 1 | 40.95 | 41.00 | 0 | 12,057 | 0.00% |
|
| 2020/12/28 | 4 | 40.76 | 3 | 41.17 | 41.65 | 1 | 11,676 | 0.01% |
|
| 2020/12/25 | 5 | 40.40 | 5 | 39.70 | 39.85 | 0 | 11,341 | 0.00% |
|
| 2020/12/24 | 3.1 | 39.57 | 1 | 39.30 | 39.40 | 2.1 | 11,015 | 0.02% |
|
| 2020/12/23 | 3 | 38.73 | 6 | 38.08 | 39.20 | -3 | 10,851 | -0.03% |
|
| 2020/12/22 | 4 | 38.00 | 2 | 38.85 | 37.20 | 2 | 10,783 | 0.02% |
|
| 2020/12/21 | 5 | 37.35 | 4 | 37.63 | 37.50 | 1 | 10,875 | 0.01% |
|
| 2020/12/18 | 7 | 38.24 | 0 | 0.00 | 38.85 | 7 | 10,875 | 0.06% |
|
| 2020/12/17 | 4 | 38.30 | 5 | 37.78 | 38.85 | -1 | 10,782 | -0.01% |
|
| 2020/12/16 | 2 | 38.43 | 6 | 38.42 | 38.25 | -4 | 10,654 | -0.04% |
|
| 2020/12/15 | 33 | 38.91 | 20 | 38.66 | 37.70 | 13 | 10,552 | 0.12% |
|
| 2020/12/14 | 2 | 39.85 | 51 | 40.65 | 40.15 | -49 | 10,345 | -0.47% |
|
| 2020/12/11 | 60 | 41.14 | 3 | 39.10 | 38.80 | 57 | 10,064 | 0.57% |
|
| 2020/12/10 | 56 | 41.26 | 97 | 41.23 | 41.10 | -41 | 9,491 | -0.43% |
|
| 2020/12/09 | 2 | 38.20 | 11 | 39.04 | 39.60 | -9 | 8,064 | -0.11% |
|
| 2020/12/08 | 4 | 36.15 | 6 | 36.43 | 36.00 | -2 | 7,328 | -0.03% |
|
| 2020/12/07 | 11 | 34.94 | 6 | 35.30 | 35.20 | 5 | 7,011 | 0.07% |
|
| 2020/12/04 | 7 | 33.71 | 22 | 33.98 | 34.00 | -15 | 6,711 | -0.22% |
|
| 2020/12/03 | 4 | 34.48 | 13 | 34.30 | 33.45 | -9 | 6,581 | -0.14% |
|
| 2020/12/01 | 3 | 32.68 | 2 | 32.80 | 32.30 | 1 | 6,100 | 0.02% |
|
| 2020/11/30 | 7 | 33.69 | 21 | 33.71 | 32.85 | -14 | 5,978 | -0.23% |
|
| 2020/11/27 | 1 | 32.05 | 5 | 32.43 | 32.30 | -4 | 5,578 | -0.07% |
|
| 2020/11/26 | 6 | 31.99 | 3 | 32.00 | 31.95 | 3 | 5,317 | 0.06% |
|
| 2020/11/25 | 14 | 32.11 | 18 | 32.34 | 32.05 | -4 | 5,187 | -0.08% |
|
| 2020/11/24 | 37 | 31.71 | 15 | 31.47 | 31.70 | 22 | 4,817 | 0.46% |
|
| 2020/11/23 | 9 | 29.80 | 2 | 29.90 | 29.80 | 7 | 4,219 | 0.17% |
|
| 2020/11/20 | 1 | 29.45 | 7 | 29.41 | 29.65 | -6 | 4,054 | -0.15% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 28.30 | 28.15 | -1 | 3,900 | -0.03% |
|
| 2020/11/17 | 1 | 28.25 | 1 | 28.60 | 28.20 | 0 | 4,074 | 0.00% |
|
| 2020/11/16 | 1 | 28.25 | 0 | 0.00 | 28.35 | 1 | 4,401 | 0.02% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 27.75 | 27.80 | -1 | 4,737 | -0.02% |
|
| 2020/11/10 | 1 | 27.90 | 2 | 27.70 | 27.65 | -1 | 4,847 | -0.02% |
|
| 2020/11/04 | 1 | 27.60 | 2 | 27.68 | 27.50 | -1 | 5,145 | -0.02% |
|
| 2020/11/03 | 1 | 27.50 | 1 | 27.25 | 27.35 | 0 | 5,208 | 0.00% |
|
| 2020/11/02 | 0 | 0.00 | 7 | 27.00 | 27.00 | -7 | 5,375 | -0.13% |
|
| 2020/10/30 | 2 | 27.55 | 0 | 0.00 | 27.10 | 2 | 5,527 | 0.04% |
|
| 2020/10/29 | 3 | 27.23 | 0 | 0.00 | 27.55 | 3 | 5,763 | 0.05% |
|
| 2020/10/28 | 0 | 28.00 | 0 | 0.00 | 27.65 | 0 | 5,909 | 0.00% |
|
| 2020/10/27 | 2 | 28.20 | 0 | 0.00 | 28.10 | 2 | 6,067 | 0.03% |
|
| 2020/10/23 | 5 | 28.80 | 307 | 28.74 | 28.95 | -302 | 6,547 | -4.61% |
大賣/鉅額交易
|
| 2020/10/22 | 314 | 29.63 | 2 | 29.13 | 29.00 | 312 | 7,735 | 4.03% |
大買/鉅額交易
|
| 2020/10/21 | 2 | 28.90 | 3 | 29.27 | 29.15 | -1 | 8,049 | -0.01% |
|
| 2020/10/20 | 0 | 0.00 | 2 | 28.90 | 29.05 | -2 | 8,533 | -0.02% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 29.15 | 29.15 | -1 | 9,397 | -0.01% |
|
| 2020/10/16 | 0 | 0.00 | 16 | 29.19 | 28.55 | -16 | 10,259 | -0.16% |
|
| 2020/10/15 | 3 | 29.20 | 18 | 29.36 | 29.30 | -15 | 10,442 | -0.14% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 28.00 | 27.75 | -1 | 10,652 | -0.01% |
|
| 2020/10/12 | 1 | 27.95 | 0 | 0.00 | 27.95 | 1 | 11,226 | 0.01% |
|
| 2020/10/08 | 15 | 28.93 | 0 | 0.00 | 28.55 | 15 | 11,454 | 0.13% |
|
| 2020/10/07 | 5 | 28.36 | 12 | 28.75 | 29.00 | -7 | 12,293 | -0.06% |
|
| 2020/10/06 | 8 | 28.21 | 0 | 0.00 | 28.15 | 8 | 13,119 | 0.06% |
|
| 2020/09/30 | 1 | 28.00 | 0 | 0.00 | 27.85 | 1 | 13,282 | 0.01% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 28.00 | 27.70 | -1 | 13,344 | -0.01% |
|
| 2020/09/28 | 8 | 27.71 | 4 | 28.30 | 28.30 | 4 | 13,463 | 0.03% |
|
| 2020/09/25 | 3 | 27.23 | 2 | 27.70 | 27.50 | 1 | 13,617 | 0.01% |
|
| 2020/09/24 | 5 | 29.93 | 26 | 29.90 | 29.35 | -21 | 13,724 | -0.15% |
|
| 2020/09/23 | 6 | 29.74 | 9 | 29.63 | 30.00 | -3 | 13,469 | -0.02% |
|
| 2020/09/22 | 7 | 29.17 | 8 | 29.13 | 29.35 | -1 | 13,378 | -0.01% |
|
| 2020/09/21 | 20 | 29.65 | 9 | 29.01 | 29.00 | 11 | 13,338 | 0.08% |
|
| 2020/09/18 | 3 | 29.63 | 0 | 0.00 | 29.35 | 3 | 13,345 | 0.02% |
|
| 2020/09/17 | 1 | 29.45 | 5 | 29.60 | 29.60 | -4 | 13,329 | -0.03% |
|
| 2020/09/16 | 1 | 29.35 | 1 | 29.40 | 29.10 | 0 | 13,299 | 0.00% |
|
| 2020/09/15 | 2 | 29.10 | 1 | 29.00 | 29.00 | 1 | 13,255 | 0.01% |
|
| 2020/09/14 | 2 | 28.93 | 0 | 0.00 | 28.90 | 2 | 13,345 | 0.01% |
|
| 2020/09/11 | 1 | 28.50 | 1 | 28.60 | 28.35 | 0 | 13,328 | 0.00% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 29.30 | 28.55 | -1 | 13,336 | -0.01% |
|
| 2020/09/08 | 16 | 29.01 | 7 | 28.86 | 28.90 | 9 | 13,385 | 0.07% |
|
| 2020/09/07 | 11 | 29.27 | 14 | 29.49 | 29.35 | -3 | 13,385 | -0.02% |
|
| 2020/09/04 | 0 | 27.45 | 3 | 27.13 | 27.60 | -3 | 13,209 | -0.02% |
|
| 2020/09/03 | 2 | 27.53 | 2 | 27.30 | 27.25 | 0 | 13,300 | 0.00% |
|
| 2020/09/02 | 1 | 27.45 | 3 | 27.50 | 27.30 | -2 | 13,432 | -0.01% |
|
| 2020/09/01 | 2 | 26.85 | 0 | 0.00 | 26.85 | 2 | 13,467 | 0.01% |
|
| 2020/08/31 | 6 | 26.88 | 0 | 0.00 | 26.85 | 6 | 13,585 | 0.04% |
|
| 2020/08/27 | 1 | 27.05 | 0 | 0.00 | 26.75 | 1 | 14,055 | 0.01% |
|
| 2020/08/25 | 2 | 26.80 | 0 | 0.00 | 26.75 | 2 | 14,112 | 0.01% |
|
| 2020/08/24 | 1 | 26.50 | 0 | 0.00 | 26.55 | 1 | 14,208 | 0.01% |
|
| 2020/08/20 | 13 | 27.15 | 2 | 29.35 | 27.00 | 11 | 14,302 | 0.08% |
|
| 2020/08/19 | 3 | 29.77 | 5 | 29.96 | 30.00 | -2 | 14,482 | -0.01% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 30.45 | 30.40 | -1 | 15,022 | -0.01% |
|
| 2020/08/17 | 2 | 30.33 | 0 | 0.00 | 30.40 | 2 | 15,120 | 0.01% |
|
| 2020/08/13 | 5 | 29.40 | 0 | 0.00 | 29.00 | 5 | 15,368 | 0.03% |
|
| 2020/08/12 | 7 | 28.91 | 0 | 0.00 | 29.00 | 7 | 15,414 | 0.05% |
|
| 2020/08/10 | 2 | 29.53 | 5 | 30.25 | 29.45 | -3 | 15,465 | -0.02% |
|
| 2020/08/07 | 3 | 30.53 | 0 | 0.00 | 30.60 | 3 | 15,450 | 0.02% |
|
| 2020/08/06 | 5 | 30.82 | 1 | 30.45 | 30.45 | 4 | 15,867 | 0.03% |
|
| 2020/08/05 | 4 | 31.48 | 10 | 31.36 | 31.10 | -6 | 15,774 | -0.04% |
|
| 2020/08/04 | 4 | 31.93 | 16 | 31.42 | 31.60 | -12 | 15,797 | -0.08% |
|
| 2020/08/03 | 1 | 31.00 | 11 | 31.23 | 31.55 | -10 | 15,611 | -0.06% |
|
| 2020/07/31 | 2 | 31.78 | 2 | 31.75 | 31.65 | 0 | 15,508 | 0.00% |
|
| 2020/07/30 | 2 | 31.53 | 14 | 32.10 | 31.80 | -12 | 15,356 | -0.08% |
|
| 2020/07/29 | 17 | 31.61 | 12 | 31.20 | 31.95 | 5 | 15,201 | 0.03% |
|
| 2020/07/28 | 47 | 32.44 | 41 | 33.86 | 30.50 | 6 | 14,897 | 0.04% |
|
| 2020/07/27 | 25 | 31.79 | 6 | 32.14 | 32.80 | 19 | 13,771 | 0.14% |
|
| 2020/07/24 | 25 | 31.84 | 10 | 32.46 | 31.25 | 15 | 13,310 | 0.11% |
|
| 2020/07/23 | 13 | 32.07 | 15 | 32.24 | 32.40 | -2 | 12,818 | -0.02% |
|
| 2020/07/22 | 14 | 30.98 | 18 | 30.98 | 30.85 | -4 | 11,977 | -0.03% |
|
| 2020/07/21 | 10 | 29.18 | 6 | 29.23 | 29.05 | 4 | 11,113 | 0.04% |
|
| 2020/07/17 | 13 | 29.12 | 2 | 27.80 | 28.80 | 11 | 10,895 | 0.10% |
|
| 2020/07/16 | 7 | 29.34 | 9 | 29.69 | 29.90 | -2 | 10,660 | -0.02% |
|
| 2020/07/15 | 7 | 28.96 | 10 | 28.99 | 28.15 | -3 | 10,122 | -0.03% |
|
| 2020/07/14 | 21 | 29.92 | 20 | 30.07 | 29.20 | 1 | 10,025 | 0.01% |
|
| 2020/07/13 | 1 | 29.70 | 12 | 29.47 | 29.85 | -11 | 9,341 | -0.12% |
|
| 2020/07/10 | 1 | 27.00 | 2 | 27.00 | 27.15 | -1 | 8,774 | -0.01% |
|
| 2020/07/09 | 1 | 27.40 | 2 | 27.58 | 27.15 | -1 | 8,759 | -0.01% |
|
| 2020/07/08 | 7 | 27.48 | 2 | 27.55 | 27.45 | 5 | 8,708 | 0.06% |
|
| 2020/07/07 | 6 | 27.53 | 0 | 0.00 | 26.95 | 6 | 8,664 | 0.07% |
|
| 2020/07/06 | 5 | 27.97 | 7 | 27.94 | 27.90 | -2 | 8,586 | -0.02% |
|
| 2020/07/03 | 14 | 27.47 | 20 | 27.43 | 27.50 | -6 | 8,474 | -0.07% |
|
| 2020/07/02 | 3 | 26.00 | 0 | 0.00 | 25.95 | 3 | 8,284 | 0.04% |
|
| 2020/07/01 | 1 | 25.85 | 1 | 25.90 | 25.90 | 0 | 8,284 | 0.00% |
|
| 2020/06/30 | 3 | 25.78 | 0 | 0.00 | 25.65 | 3 | 8,290 | 0.04% |
|
| 2020/06/29 | 0 | 0.00 | 3 | 25.53 | 25.60 | -3 | 8,311 | -0.04% |
|
| 2020/06/24 | 0 | 0.00 | 2 | 26.50 | 26.45 | -2 | 8,315 | -0.02% |
|
| 2020/06/22 | 2 | 26.28 | 0 | 0.00 | 26.15 | 2 | 8,457 | 0.02% |
|
| 2020/06/19 | 2 | 27.10 | 2 | 27.15 | 26.55 | 0 | 8,517 | 0.00% |
|
| 2020/06/18 | 3 | 26.40 | 0 | 0.00 | 26.40 | 3 | 8,458 | 0.04% |
|
| 2020/06/17 | 1 | 26.15 | 0 | 0.00 | 26.25 | 1 | 8,502 | 0.01% |
|
| 2020/06/16 | 3 | 26.63 | 1 | 26.60 | 26.60 | 2 | 8,646 | 0.02% |
|
| 2020/06/15 | 2 | 26.00 | 3 | 26.22 | 26.10 | -1 | 8,852 | -0.01% |
|
| 2020/06/12 | 2 | 26.15 | 2 | 26.18 | 26.65 | 0 | 8,997 | 0.00% |
|
| 2020/06/11 | 6 | 27.27 | 10 | 27.00 | 26.80 | -4 | 9,112 | -0.04% |
|
| 2020/06/10 | 3 | 27.77 | 3 | 28.65 | 27.85 | 0 | 9,212 | 0.00% |
|
| 2020/06/09 | 18 | 29.02 | 18 | 28.92 | 28.55 | 0 | 9,325 | 0.00% |
|
| 2020/06/08 | 2 | 28.63 | 1 | 28.60 | 28.80 | 1 | 9,473 | 0.01% |
|
| 2020/06/05 | 2 | 28.53 | 1 | 28.85 | 28.50 | 1 | 9,803 | 0.01% |
|
| 2020/06/04 | 4 | 29.05 | 6 | 29.29 | 28.65 | -2 | 9,915 | -0.02% |
|
| 2020/06/02 | 0 | 0.00 | 2 | 28.25 | 27.90 | -2 | 9,514 | -0.02% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 28.10 | 28.00 | -1 | 9,526 | -0.01% |
|
| 2020/05/29 | 1 | 28.40 | 15 | 28.20 | 27.80 | -14 | 9,546 | -0.15% |
|
| 2020/05/28 | 1 | 28.30 | 2 | 28.70 | 28.20 | -1 | 9,543 | -0.01% |
|
| 2020/05/27 | 13 | 28.55 | 14 | 28.45 | 28.20 | -1 | 9,648 | -0.01% |
|
| 2020/05/26 | 8 | 28.77 | 15 | 29.44 | 28.25 | -7 | 9,586 | -0.07% |
|
| 2020/05/25 | 21 | 28.54 | 15 | 29.17 | 29.65 | 6 | 9,149 | 0.07% |
|
| 2020/05/22 | 13 | 27.33 | 4 | 27.68 | 27.15 | 9 | 8,577 | 0.10% |
|
| 2020/05/21 | 4 | 27.03 | 5 | 26.90 | 27.05 | -1 | 8,375 | -0.01% |
|
| 2020/05/20 | 6 | 26.69 | 5 | 26.52 | 26.60 | 1 | 8,425 | 0.01% |
|
| 2020/05/19 | 0 | 0.00 | 7 | 25.96 | 25.80 | -7 | 8,255 | -0.08% |
|
| 2020/05/18 | 10 | 26.44 | 6 | 26.23 | 25.90 | 4 | 8,212 | 0.05% |
|
| 2020/05/15 | 3 | 25.80 | 0 | 0.00 | 26.20 | 3 | 8,136 | 0.04% |
|
| 2020/05/13 | 12 | 27.26 | 9 | 26.81 | 26.70 | 3 | 8,194 | 0.04% |
|
| 2020/05/11 | 2 | 26.05 | 1 | 25.15 | 26.10 | 1 | 7,665 | 0.01% |
|
| 2020/05/08 | 0 | 0.00 | 10 | 25.50 | 24.85 | -10 | 7,479 | -0.13% |
|
| 2020/05/05 | 2 | 25.00 | 0 | 0.00 | 24.75 | 2 | 7,380 | 0.03% |
|
| 2020/05/04 | 1 | 24.65 | 0 | 0.00 | 24.65 | 1 | 7,405 | 0.01% |
|
| 2020/04/30 | 3 | 25.12 | 5 | 25.35 | 25.10 | -2 | 7,414 | -0.03% |
|
| 2020/04/29 | 8 | 24.80 | 0 | 0.00 | 24.75 | 8 | 7,372 | 0.11% |
|
| 2020/04/28 | 3 | 24.80 | 0 | 0.00 | 24.80 | 3 | 7,370 | 0.04% |
|
| 2020/04/27 | 6 | 24.69 | 1 | 24.80 | 24.65 | 5 | 7,409 | 0.07% |
|
| 2020/04/24 | 1 | 24.45 | 1 | 24.50 | 24.50 | 0 | 7,376 | 0.00% |
|
| 2020/04/20 | 2 | 25.85 | 1 | 25.45 | 25.60 | 1 | 7,285 | 0.01% |
|
| 2020/04/17 | 3 | 26.73 | 8 | 26.10 | 25.70 | -5 | 7,299 | -0.07% |
|
| 2020/04/16 | 1 | 26.65 | 3 | 26.82 | 26.40 | -2 | 7,188 | -0.03% |
|
| 2020/04/15 | 25 | 26.61 | 43 | 26.05 | 26.40 | -18 | 7,028 | -0.26% |
|
| 2020/04/14 | 21 | 24.76 | 9 | 25.25 | 24.80 | 12 | 6,732 | 0.18% |
|
| 2020/04/13 | 6 | 25.07 | 2 | 25.35 | 24.90 | 4 | 6,673 | 0.06% |
|
| 2020/04/10 | 7 | 25.06 | 2 | 25.13 | 25.00 | 5 | 6,653 | 0.08% |
|
| 2020/04/09 | 8 | 25.69 | 0 | 0.00 | 25.20 | 8 | 6,754 | 0.12% |
|
| 2020/04/08 | 5 | 25.95 | 7 | 26.00 | 25.95 | -2 | 6,764 | -0.03% |
|
| 2020/04/07 | 3 | 24.92 | 5 | 25.05 | 25.00 | -2 | 6,686 | -0.03% |
|
| 2020/04/06 | 6 | 24.60 | 0 | 0.00 | 24.60 | 6 | 6,670 | 0.09% |
|
| 2020/04/01 | 0 | 0.00 | 3 | 24.30 | 24.55 | -3 | 6,830 | -0.04% |
|
| 2020/03/31 | 6 | 24.37 | 0 | 0.00 | 24.25 | 6 | 6,830 | 0.09% |
|
| 2020/03/30 | 0 | 0.00 | 3 | 24.00 | 24.70 | -3 | 6,886 | -0.04% |
|
| 2020/03/27 | 4 | 24.56 | 4 | 24.33 | 24.10 | 0 | 6,853 | 0.00% |
|
| 2020/03/26 | 1 | 23.80 | 1 | 23.90 | 24.30 | 0 | 6,756 | 0.00% |
|
| 2020/03/25 | 3 | 23.77 | 14 | 23.83 | 23.70 | -11 | 6,701 | -0.16% |
|
| 2020/03/24 | 13 | 23.25 | 1 | 23.20 | 23.00 | 12 | 6,644 | 0.18% |
|
| 2020/03/23 | 1 | 22.45 | 10 | 23.00 | 22.15 | -9 | 6,714 | -0.13% |
|
| 2020/03/20 | 2 | 23.90 | 3 | 23.77 | 23.85 | -1 | 6,729 | -0.01% |
|
| 2020/03/19 | 6 | 23.22 | 5 | 22.76 | 22.50 | 1 | 6,636 | 0.02% |
|
| 2020/03/17 | 11 | 26.04 | 13 | 25.83 | 25.55 | -2 | 6,298 | -0.03% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 27.10 | 25.40 | -1 | 6,120 | -0.02% |
|
| 2020/03/13 | 3 | 26.70 | 0 | 0.00 | 26.80 | 3 | 5,965 | 0.05% |
|
| 2020/03/12 | 3 | 27.12 | 2 | 27.00 | 26.05 | 1 | 5,737 | 0.02% |
|
| 2020/03/11 | 20 | 27.96 | 9 | 28.60 | 27.40 | 11 | 5,446 | 0.20% |
|
| 2020/03/10 | 1 | 27.95 | 0 | 0.00 | 27.50 | 1 | 5,079 | 0.02% |
|
| 2020/03/04 | 0 | 0.00 | 12 | 27.53 | 27.75 | -12 | 4,793 | -0.25% |
|
| 2020/03/03 | 14 | 27.77 | 0 | 0.00 | 27.25 | 14 | 4,726 | 0.30% |
|
| 2020/03/02 | 3 | 27.28 | 2 | 27.60 | 27.60 | 1 | 4,655 | 0.02% |
|
| 2020/02/27 | 3 | 26.03 | 2 | 26.08 | 25.95 | 1 | 4,440 | 0.02% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 27.20 | 27.00 | -1 | 4,275 | -0.02% |
|
| 2020/02/21 | 3 | 27.72 | 2 | 28.05 | 27.75 | 1 | 4,182 | 0.02% |
|
| 2020/02/20 | 1 | 27.05 | 5 | 26.61 | 26.60 | -4 | 3,930 | -0.10% |
|
| 2020/02/18 | 3 | 25.70 | 4 | 25.94 | 25.80 | -1 | 3,845 | -0.03% |
|
| 2020/02/17 | 2 | 26.53 | 7 | 26.35 | 26.05 | -5 | 3,836 | -0.13% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 25.10 | 25.25 | -1 | 3,664 | -0.03% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 24.80 | 24.85 | -1 | 3,787 | -0.03% |
|
| 2020/02/07 | 1 | 24.50 | 0 | 0.00 | 24.35 | 1 | 3,919 | 0.03% |
|
| 2020/01/20 | 0 | 0.00 | 5 | 26.75 | 26.80 | -5 | 4,625 | -0.11% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 28.43 | 28.65 | -2 | 6,279 | -0.03% |
|
| 2019/12/31 | 2 | 28.00 | 0 | 0.00 | 27.90 | 2 | 6,263 | 0.03% |
|
| 2019/12/30 | 2 | 28.40 | 1 | 28.40 | 28.30 | 1 | 6,298 | 0.02% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 27.50 | 27.75 | -1 | 6,189 | -0.02% |
|
| 2019/12/25 | 1 | 27.85 | 1 | 27.80 | 27.60 | 0 | 6,239 | 0.00% |
|
| 2019/12/24 | 0 | 27.05 | 0 | 0.00 | 27.05 | 0 | 6,344 | 0.00% |
|
| 2019/12/18 | 0 | 0.00 | 3 | 28.12 | 27.80 | -3 | 6,963 | -0.04% |
|
| 2019/12/17 | 0 | 0.00 | 0 | 27.65 | 27.70 | 0 | 6,939 | 0.00% |
|
| 2019/12/11 | 2 | 27.00 | 0 | 0.00 | 27.00 | 2 | 7,745 | 0.03% |
|
| 2019/12/03 | 2 | 25.73 | 0 | 0.00 | 25.60 | 2 | 9,015 | 0.02% |
|
| 2019/11/26 | 1 | 27.10 | 0 | 0.00 | 27.10 | 1 | 10,669 | 0.01% |
|
| 2019/11/21 | 2 | 26.55 | 2 | 26.10 | 26.60 | 0 | 10,956 | 0.00% |
|
| 2019/11/11 | 1 | 26.35 | 2 | 26.58 | 26.10 | -1 | 12,030 | -0.01% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 27.70 | 27.80 | -1 | 11,953 | -0.01% |
|
| 2019/11/07 | 3 | 27.82 | 0 | 0.00 | 27.85 | 3 | 11,988 | 0.03% |
|
| 2019/11/06 | 5 | 28.65 | 0 | 0.00 | 28.60 | 5 | 11,956 | 0.04% |
|
| 2019/11/05 | 0 | 0.00 | 10 | 29.28 | 28.90 | -10 | 11,967 | -0.08% |
|
| 2019/11/01 | 7 | 28.43 | 7 | 28.96 | 29.10 | 0 | 12,021 | 0.00% |
|
| 2019/10/31 | 8 | 28.66 | 11 | 28.90 | 28.45 | -3 | 12,027 | -0.02% |
|
| 2019/10/30 | 2 | 29.23 | 0 | 0.00 | 29.35 | 2 | 12,036 | 0.02% |
|
| 2019/10/29 | 8 | 29.73 | 0 | 0.00 | 29.05 | 8 | 12,127 | 0.07% |
|
| 2019/10/28 | 11 | 30.27 | 22 | 30.45 | 30.50 | -11 | 12,117 | -0.09% |
|
| 2019/10/25 | 11 | 30.07 | 2 | 30.33 | 29.50 | 9 | 12,124 | 0.07% |
|
| 2019/10/24 | 1 | 29.80 | 2 | 29.90 | 30.10 | -1 | 12,211 | -0.01% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 30.10 | 29.30 | -1 | 12,519 | -0.01% |
|
| 2019/10/22 | 12 | 29.73 | 0 | 0.00 | 29.35 | 12 | 12,728 | 0.09% |
|
| 2019/10/21 | 0 | 0.00 | 5 | 29.52 | 29.90 | -5 | 12,456 | -0.04% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 27.75 | 27.65 | -1 | 11,950 | -0.01% |
|
| 2019/10/15 | 2 | 28.00 | 0 | 0.00 | 28.05 | 2 | 11,894 | 0.02% |
|
| 2019/10/14 | 0 | 0.00 | 5 | 28.00 | 27.50 | -5 | 11,716 | -0.04% |
|
| 2019/10/08 | 0 | 0.00 | 12 | 27.31 | 27.15 | -12 | 11,500 | -0.10% |
|
| 2019/10/03 | 10 | 27.80 | 0 | 0.00 | 27.70 | 10 | 11,556 | 0.09% |
|
| 2019/10/01 | 0 | 0.00 | 6 | 28.00 | 28.00 | -6 | 11,450 | -0.05% |
|
| 2019/09/27 | 3 | 28.10 | 4 | 28.00 | 27.80 | -1 | 11,387 | -0.01% |
|
| 2019/09/26 | 2 | 28.50 | 1 | 27.60 | 27.50 | 1 | 11,208 | 0.01% |
|
| 2019/09/25 | 8 | 29.08 | 0 | 0.00 | 28.35 | 8 | 10,953 | 0.07% |
|
| 2019/09/24 | 1 | 30.00 | 0 | 29.90 | 29.85 | 1 | 10,798 | 0.01% |
|
| 2019/09/23 | 4 | 30.15 | 0 | 0.00 | 30.00 | 4 | 10,717 | 0.04% |
|
| 2019/09/20 | 0 | 0.00 | 0 | 30.20 | 30.20 | 0 | 10,628 | 0.00% |
|
| 2019/09/19 | 0 | 0.00 | 3 | 30.37 | 30.05 | -3 | 10,540 | -0.03% |
|
| 2019/09/18 | 3 | 29.52 | 1 | 30.25 | 29.50 | 2 | 10,244 | 0.02% |
|
| 2019/09/17 | 0 | 0.00 | 6 | 29.25 | 29.50 | -6 | 10,125 | -0.06% |
|
| 2019/09/16 | 5 | 27.61 | 5 | 28.13 | 28.15 | 0 | 9,888 | 0.00% |
|
| 2019/09/12 | 0 | 0.00 | 2 | 28.20 | 28.05 | -2 | 9,886 | -0.02% |
|
| 2019/09/11 | 5 | 28.10 | 6 | 27.85 | 28.05 | -1 | 10,039 | -0.01% |
|
| 2019/09/10 | 1 | 29.45 | 0 | 0.00 | 28.80 | 1 | 10,260 | 0.01% |
|
| 2019/09/09 | 2 | 28.95 | 1 | 29.00 | 28.95 | 1 | 10,108 | 0.01% |
|
| 2019/09/06 | 12 | 30.77 | 4 | 30.63 | 29.45 | 8 | 9,927 | 0.08% |
|
| 2019/09/05 | 3 | 28.90 | 1 | 29.20 | 29.60 | 2 | 9,312 | 0.02% |
|
| 2019/09/04 | 2 | 28.83 | 2 | 28.60 | 28.95 | 0 | 9,063 | 0.00% |
|
| 2019/09/03 | 2 | 28.10 | 3 | 28.20 | 28.05 | -1 | 8,788 | -0.01% |
|
| 2019/09/02 | 2 | 27.20 | 6 | 27.92 | 28.35 | -4 | 8,571 | -0.05% |
|
| 2019/08/29 | 0 | 0.00 | 7 | 27.06 | 27.00 | -7 | 7,901 | -0.09% |
|
| 2019/08/28 | 0 | 0.00 | 3 | 26.05 | 26.45 | -3 | 7,205 | -0.04% |
|
| 2019/08/26 | 0 | 0.00 | 10 | 24.10 | 23.60 | -10 | 6,879 | -0.15% |
|
| 2019/08/21 | 4 | 24.81 | 7 | 24.76 | 24.50 | -3 | 6,537 | -0.05% |
|
| 2019/08/19 | 22 | 24.39 | 10 | 24.15 | 24.15 | 12 | 6,102 | 0.20% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 22.30 | 21.90 | -1 | 5,573 | -0.02% |
|
| 2019/08/13 | 2 | 22.30 | 2 | 22.33 | 22.25 | 0 | 5,500 | 0.00% |
|
| 2019/08/12 | 0 | 0.00 | 10 | 22.00 | 22.00 | -10 | 5,453 | -0.18% |
|
| 2019/08/08 | 11 | 22.89 | 0 | 0.00 | 22.65 | 11 | 5,387 | 0.20% |
|
| 2019/08/05 | 2 | 23.50 | 2 | 23.80 | 22.60 | 0 | 5,168 | 0.00% |
|
| 2019/08/02 | 0 | 0.00 | 10 | 23.40 | 23.50 | -10 | 5,096 | -0.20% |
|
| 2019/08/01 | 1 | 23.95 | 0 | 0.00 | 23.80 | 1 | 5,016 | 0.02% |
|
| 2019/07/31 | 1 | 23.90 | 0 | 0.00 | 24.45 | 1 | 4,909 | 0.02% |
|
| 2019/07/30 | 2 | 23.40 | 2 | 23.53 | 23.15 | 0 | 4,722 | 0.00% |
|
| 2019/07/29 | 25 | 24.93 | 0 | 0.00 | 24.35 | 25 | 4,488 | 0.56% |
|
| 2019/07/26 | 9 | 24.26 | 13 | 24.17 | 24.70 | -4 | 4,170 | -0.10% |
|
| 2019/07/25 | 2 | 24.25 | 3 | 23.10 | 24.00 | -1 | 3,834 | -0.03% |
|
| 2019/07/24 | 3 | 22.25 | 6 | 22.07 | 22.60 | -3 | 3,320 | -0.09% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 20.20 | 19.90 | -1 | 2,939 | -0.03% |
|
| 2019/07/15 | 1 | 21.75 | 1 | 21.95 | 21.20 | 0 | 2,933 | 0.00% |
|
| 2019/07/11 | 2 | 21.05 | 3 | 21.35 | 21.25 | -1 | 2,936 | -0.03% |
|
| 2019/07/10 | 0 | 0.00 | 17 | 20.50 | 20.50 | -17 | 2,775 | -0.61% |
|
| 2019/07/02 | 0 | 0.00 | 28 | 20.05 | 20.30 | -28 | 2,741 | -1.02% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 19.75 | 19.60 | -1 | 2,681 | -0.04% |
|
| 2019/06/25 | 1 | 20.50 | 0 | 0.00 | 20.10 | 1 | 2,652 | 0.04% |
|
| 2019/06/24 | 18 | 20.18 | 3 | 20.20 | 20.50 | 15 | 2,582 | 0.58% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 19.85 | 19.90 | -1 | 2,483 | -0.04% |
|
| 2019/06/19 | 41 | 19.38 | 10 | 19.60 | 19.60 | 31 | 2,235 | 1.39% |
|
| 2019/06/18 | 19 | 18.77 | 19 | 19.26 | 19.40 | 0 | 1,976 | 0.00% |
|
| 2019/06/12 | 2 | 16.55 | 4 | 16.65 | 16.65 | -2 | 1,563 | -0.13% |
|
| 2019/05/30 | 2 | 16.10 | 0 | 0.00 | 16.10 | 2 | 1,721 | 0.12% |
|
| 2019/05/29 | 3 | 15.45 | 14 | 15.65 | 16.00 | -11 | 1,742 | -0.63% |
|
| 2019/05/28 | 11 | 15.47 | 0 | 0.00 | 15.60 | 11 | 1,772 | 0.62% |
|
| 2019/05/24 | 5 | 15.65 | 16 | 15.69 | 15.60 | -11 | 1,872 | -0.59% |
|
| 2019/05/23 | 25 | 15.83 | 15 | 15.70 | 15.65 | 10 | 1,897 | 0.53% |
|
| 2019/05/22 | 0 | 0.00 | 12 | 16.28 | 16.25 | -12 | 1,926 | -0.62% |
|
| 2019/05/21 | 15 | 15.78 | 13 | 15.85 | 15.95 | 2 | 2,102 | 0.10% |
|
| 2019/05/20 | 11 | 16.02 | 10 | 16.05 | 16.05 | 1 | 2,153 | 0.05% |
|
| 2019/05/17 | 5 | 16.75 | 3 | 17.10 | 16.40 | 2 | 2,215 | 0.09% |
|
| 2019/05/16 | 8 | 16.91 | 0 | 0.00 | 16.85 | 8 | 2,258 | 0.35% |
|
| 2019/05/14 | 10 | 16.85 | 10 | 17.15 | 17.35 | 0 | 2,712 | 0.00% |
|
| 2019/05/13 | 0 | 0.00 | 5 | 17.70 | 17.30 | -5 | 2,856 | -0.18% |
|
| 2019/05/10 | 5 | 17.75 | 10 | 17.78 | 17.55 | -5 | 3,010 | -0.17% |
|
| 2019/05/09 | 11 | 17.77 | 0 | 0.00 | 17.60 | 11 | 3,017 | 0.36% |
|
| 2019/05/02 | 0 | 0.00 | 10 | 19.55 | 19.60 | -10 | 3,139 | -0.32% |
|
| 2019/04/30 | 10 | 19.23 | 0 | 0.00 | 19.45 | 10 | 3,185 | 0.31% |
|
| 2019/04/22 | 1 | 21.50 | 1 | 21.95 | 21.25 | 0 | 3,282 | 0.00% |
|
| 2019/04/17 | 3 | 21.43 | 0 | 0.00 | 21.45 | 3 | 3,227 | 0.09% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 22.05 | 21.75 | -2 | 3,241 | -0.06% |
|
| 2019/03/29 | 0 | 0.00 | 10 | 20.60 | 20.65 | -10 | 3,233 | -0.31% |
|
| 2019/03/27 | 10 | 20.38 | 10 | 20.28 | 20.20 | 0 | 3,380 | 0.00% |
|
| 2019/03/26 | 10 | 20.94 | 0 | 0.00 | 20.65 | 10 | 3,402 | 0.29% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 20.85 | 20.80 | -1 | 3,459 | -0.03% |
|
| 2019/03/22 | 1 | 21.50 | 0 | 0.00 | 21.40 | 1 | 3,485 | 0.03% |
|
| 2019/03/21 | 2 | 21.35 | 0 | 0.00 | 21.50 | 2 | 3,553 | 0.06% |
|
| 2019/03/15 | 5 | 20.70 | 10 | 21.00 | 20.90 | -5 | 4,040 | -0.12% |
|
| 2019/03/14 | 7 | 21.24 | 7 | 20.95 | 20.85 | 0 | 4,097 | 0.00% |
|
| 2019/03/13 | 5 | 21.45 | 0 | 0.00 | 21.40 | 5 | 4,328 | 0.12% |
|
| 2019/03/12 | 0 | 0.00 | 8 | 21.93 | 21.90 | -8 | 4,769 | -0.17% |
|
| 2019/03/11 | 5 | 21.54 | 5 | 21.65 | 21.50 | 0 | 5,268 | 0.00% |
|
| 2019/03/08 | 12 | 21.28 | 5 | 21.48 | 21.25 | 7 | 5,379 | 0.13% |
|
| 2019/03/07 | 5 | 21.64 | 0 | 0.00 | 21.60 | 5 | 5,422 | 0.09% |
|
| 2019/03/06 | 1 | 22.25 | 0 | 0.00 | 22.30 | 1 | 5,524 | 0.02% |
|
| 2019/02/26 | 0 | 0.00 | 9 | 23.21 | 22.75 | -9 | 6,373 | -0.14% |
|
| 2019/02/25 | 2 | 22.75 | 0 | 0.00 | 22.75 | 2 | 6,677 | 0.03% |
|
| 2019/02/21 | 3 | 23.13 | 21 | 23.20 | 23.30 | -18 | 6,803 | -0.26% |
|
| 2019/02/20 | 10 | 23.59 | 3 | 24.13 | 23.50 | 7 | 6,788 | 0.10% |
|
| 2019/02/14 | 33 | 23.73 | 13 | 23.28 | 23.10 | 20 | 6,546 | 0.31% |
|
| 2019/02/13 | 5 | 23.13 | 5 | 23.22 | 23.45 | 0 | 6,366 | 0.00% |
|
| 2019/02/12 | 1 | 22.20 | 0 | 0.00 | 21.90 | 1 | 6,143 | 0.02% |
|
| 2019/02/11 | 1 | 21.30 | 2 | 21.60 | 21.40 | -1 | 6,069 | -0.02% |
|
| 2019/01/24 | 0 | 0.00 | 3 | 20.40 | 20.25 | -3 | 6,156 | -0.05% |
|
| 2019/01/23 | 5 | 20.06 | 5 | 20.31 | 20.20 | 0 | 6,287 | 0.00% |
|
| 2019/01/22 | 5 | 20.43 | 2 | 20.75 | 20.20 | 3 | 6,300 | 0.05% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 19.80 | 19.80 | -1 | 6,246 | -0.02% |
|
| 2019/01/15 | 0 | 0.00 | 4 | 19.48 | 19.65 | -4 | 6,317 | -0.06% |
|
| 2019/01/14 | 5 | 18.85 | 3 | 19.10 | 19.10 | 2 | 6,313 | 0.03% |
|
| 2019/01/10 | 2 | 19.65 | 2 | 20.10 | 19.55 | 0 | 6,345 | 0.00% |
|
| 2019/01/07 | 3 | 19.28 | 0 | 0.00 | 19.20 | 3 | 6,480 | 0.05% |
|
| 2018/12/22 | 1 | 20.35 | 0 | 0.00 | 20.40 | 1 | 6,849 | 0.01% |
|
| 2018/12/17 | 1 | 21.85 | 0 | 0.00 | 21.40 | 1 | 7,063 | 0.01% |
|
| 2018/12/14 | 1 | 21.40 | 0 | 0.00 | 21.60 | 1 | 7,092 | 0.01% |
|
| 2018/12/13 | 0 | 0.00 | 11 | 22.46 | 22.10 | -11 | 7,128 | -0.15% |
|
| 2018/12/12 | 13 | 23.07 | 3 | 22.98 | 22.85 | 10 | 7,105 | 0.14% |
|
| 2018/12/11 | 3 | 21.98 | 2 | 21.95 | 21.75 | 1 | 7,057 | 0.01% |
|
| 2018/12/07 | 1 | 23.00 | 0 | 0.00 | 22.60 | 1 | 7,085 | 0.01% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 24.20 | 22.20 | -1 | 7,191 | -0.01% |
|
| 2018/12/05 | 52 | 24.29 | 62 | 23.73 | 24.00 | -10 | 7,061 | -0.14% |
|
| 2018/12/04 | 1 | 23.20 | 3 | 23.72 | 24.50 | -2 | 6,721 | -0.03% |
|
| 2018/11/30 | 5 | 21.80 | 0 | 0.00 | 22.00 | 5 | 6,189 | 0.08% |
|
| 2018/11/29 | 1 | 22.30 | 6 | 22.03 | 21.90 | -5 | 6,162 | -0.08% |
|
| 2018/11/28 | 0 | 0.00 | 2 | 22.68 | 22.25 | -2 | 6,052 | -0.03% |
|
| 2018/11/27 | 4 | 22.35 | 1 | 22.65 | 22.25 | 3 | 5,919 | 0.05% |
|
| 2018/11/23 | 2 | 22.03 | 14 | 21.95 | 21.70 | -12 | 5,570 | -0.22% |
|
| 2018/11/22 | 54 | 21.42 | 41 | 20.82 | 21.15 | 13 | 5,292 | 0.25% |
|
| 2018/11/20 | 0 | 0.00 | 3 | 19.00 | 18.70 | -3 | 4,900 | -0.06% |
|
| 2018/11/12 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 5,137 | 0.02% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 18.10 | 18.25 | -1 | 5,191 | -0.02% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 19.20 | 18.00 | -1 | 5,248 | -0.02% |
|
| 2018/11/07 | 4 | 18.65 | 0 | 0.00 | 18.60 | 4 | 5,226 | 0.08% |
|
| 2018/11/02 | 10 | 17.95 | 1 | 18.00 | 18.35 | 9 | 5,323 | 0.17% |
|
| 2018/11/01 | 4 | 18.43 | 1 | 18.30 | 17.70 | 3 | 5,296 | 0.06% |
|
| 2018/10/31 | 1 | 17.50 | 30 | 17.18 | 17.50 | -29 | 5,205 | -0.56% |
|
| 2018/10/30 | 14 | 15.81 | 24 | 15.88 | 15.95 | -10 | 5,117 | -0.20% |
|
| 2018/10/29 | 10 | 16.45 | 20 | 16.45 | 16.10 | -10 | 5,175 | -0.19% |
|
| 2018/10/26 | 5 | 16.30 | 5 | 16.75 | 15.65 | 0 | 5,221 | 0.00% |
|
| 2018/10/25 | 16 | 16.67 | 10 | 16.40 | 16.15 | 6 | 5,225 | 0.11% |
|
| 2018/10/24 | 5 | 18.09 | 0 | 0.00 | 17.90 | 5 | 5,183 | 0.10% |
|
| 2018/10/23 | 10 | 18.50 | 10 | 18.80 | 18.35 | 0 | 5,214 | 0.00% |
|
| 2018/10/19 | 11 | 18.50 | 10 | 18.65 | 18.60 | 1 | 5,440 | 0.02% |
|
| 2018/10/18 | 10 | 19.75 | 0 | 0.00 | 19.45 | 10 | 5,478 | 0.18% |
|
| 2018/10/17 | 1 | 20.15 | 0 | 0.00 | 19.45 | 1 | 5,542 | 0.02% |
|
| 2018/10/16 | 2 | 20.45 | 11 | 19.87 | 19.50 | -9 | 5,573 | -0.16% |
|
| 2018/10/08 | 0 | 0.00 | 10 | 20.55 | 20.70 | -10 | 6,010 | -0.17% |
|
| 2018/10/05 | 0 | 0.00 | 6 | 20.48 | 20.30 | -6 | 6,078 | -0.10% |
|
| 2018/10/03 | 0 | 0.00 | 10 | 23.35 | 22.30 | -10 | 6,180 | -0.16% |
|
| 2018/10/02 | 0 | 0.00 | 30 | 23.86 | 23.40 | -30 | 6,413 | -0.47% |
|
| 2018/09/28 | 1 | 23.80 | 1 | 23.65 | 23.70 | 0 | 6,784 | 0.00% |
|
| 2018/09/27 | 30 | 24.30 | 25 | 23.53 | 23.30 | 5 | 6,877 | 0.07% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 24.15 | 23.95 | -1 | 7,036 | -0.01% |
|
| 2018/09/20 | 1 | 23.65 | 1 | 23.35 | 23.15 | 0 | 6,984 | 0.00% |
|
| 2018/09/13 | 30 | 21.40 | 9 | 21.36 | 21.15 | 21 | 7,349 | 0.29% |
|
| 2018/09/12 | 7 | 21.34 | 4 | 20.63 | 20.10 | 3 | 7,544 | 0.04% |
|
| 2018/09/11 | 7 | 22.16 | 2 | 22.43 | 22.10 | 5 | 7,600 | 0.07% |
|
| 2018/09/10 | 8 | 23.46 | 6 | 22.77 | 22.45 | 2 | 7,871 | 0.03% |
|
| 2018/09/07 | 12 | 25.75 | 11 | 25.03 | 24.90 | 1 | 7,830 | 0.01% |
|
| 2018/09/03 | 2 | 27.10 | 0 | 0.00 | 26.85 | 2 | 8,584 | 0.02% |
|
| 2018/08/30 | 1 | 28.15 | 1 | 28.85 | 28.10 | 0 | 8,737 | 0.00% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 28.90 | 28.05 | -1 | 8,965 | -0.01% |
|
| 2018/08/24 | 5 | 27.40 | 5 | 26.88 | 27.25 | 0 | 9,575 | 0.00% |
|
| 2018/08/23 | 1 | 27.20 | 6 | 27.72 | 28.00 | -5 | 10,673 | -0.05% |
|
| 2018/08/22 | 3 | 27.38 | 0 | 0.00 | 27.15 | 3 | 11,758 | 0.03% |
|
| 2018/08/21 | 3 | 27.43 | 1 | 27.70 | 27.25 | 2 | 13,147 | 0.02% |
|
| 2018/08/20 | 11 | 27.40 | 15 | 27.00 | 27.40 | -4 | 13,469 | -0.03% |
|
| 2018/08/16 | 2 | 29.00 | 2 | 28.88 | 29.25 | 0 | 14,575 | 0.00% |
|
| 2018/08/15 | 1 | 29.00 | 0 | 0.00 | 28.95 | 1 | 14,843 | 0.01% |
|
| 2018/08/14 | 2 | 30.25 | 2 | 30.48 | 30.75 | 0 | 14,865 | 0.00% |
|
| 2018/08/13 | 32 | 29.37 | 6 | 28.89 | 29.90 | 26 | 14,941 | 0.17% |
|
| 2018/08/09 | 1 | 30.40 | 4 | 30.74 | 30.60 | -3 | 14,955 | -0.02% |
|
| 2018/08/08 | 3 | 31.07 | 0 | 0.00 | 31.00 | 3 | 15,330 | 0.02% |
|
| 2018/08/07 | 20 | 32.08 | 4 | 31.55 | 31.45 | 16 | 15,401 | 0.10% |
|
| 2018/08/06 | 5 | 31.53 | 1 | 31.70 | 31.45 | 4 | 15,710 | 0.03% |
|
| 2018/08/03 | 5 | 31.43 | 8 | 31.89 | 32.35 | -3 | 15,863 | -0.02% |
|
| 2018/08/02 | 7 | 31.35 | 2 | 31.20 | 31.35 | 5 | 15,852 | 0.03% |
|
| 2018/08/01 | 10 | 33.75 | 10 | 33.23 | 33.20 | 0 | 15,913 | 0.00% |
|
| 2018/07/27 | 3 | 34.95 | 30 | 35.05 | 35.00 | -27 | 16,001 | -0.17% |
|
| 2018/07/26 | 2 | 34.90 | 39 | 34.93 | 35.40 | -37 | 15,934 | -0.23% |
|
| 2018/07/25 | 16 | 34.15 | 16.1 | 34.01 | 33.90 | -0.1 | 15,759 | 0.00% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 34.10 | 33.55 | -1 | 15,562 | -0.01% |
|
| 2018/07/19 | 7 | 33.71 | 6 | 33.38 | 34.15 | 1 | 15,410 | 0.01% |
|
| 2018/07/18 | 0 | 0.00 | 2 | 32.65 | 32.50 | -2 | 15,296 | -0.01% |
|
| 2018/07/17 | 13 | 35.81 | 0 | 0.00 | 34.05 | 13 | 15,193 | 0.09% |
|
| 2018/07/16 | 2 | 36.50 | 5 | 35.97 | 35.70 | -3 | 15,078 | -0.02% |
|
| 2018/07/13 | 2 | 35.30 | 1 | 35.45 | 34.55 | 1 | 15,044 | 0.01% |
|
| 2018/07/12 | 1 | 34.50 | 0 | 0.00 | 34.45 | 1 | 14,942 | 0.01% |
|
| 2018/07/11 | 22 | 35.08 | 21 | 34.60 | 34.55 | 1 | 14,897 | 0.01% |
|
| 2018/07/10 | 3 | 34.22 | 4.1 | 34.50 | 34.30 | -1.1 | 14,731 | -0.01% |
|
| 2018/07/06 | 1 | 32.10 | 1 | 32.65 | 33.80 | 0 | 14,382 | 0.00% |
|
| 2018/07/05 | 0 | 0.00 | 8 | 31.00 | 30.75 | -8 | 14,183 | -0.06% |
|
| 2018/07/04 | 3 | 30.48 | 6 | 31.52 | 30.70 | -3 | 14,034 | -0.02% |
|
| 2018/07/03 | 1 | 33.90 | 26 | 33.63 | 33.20 | -25 | 13,822 | -0.18% |
|
| 2018/06/29 | 7 | 34.10 | 2 | 34.75 | 35.20 | 5 | 13,686 | 0.04% |
|
| 2018/06/28 | 3 | 34.80 | 48 | 35.26 | 34.50 | -45 | 13,546 | -0.33% |
|
| 2018/06/27 | 0 | 0.00 | 4 | 37.05 | 36.50 | -4 | 13,363 | -0.03% |
|
| 2018/06/26 | 7 | 37.51 | 2 | 36.95 | 36.90 | 5 | 13,272 | 0.04% |
|
| 2018/06/25 | 0 | 0.00 | 2 | 37.40 | 36.80 | -2 | 13,101 | -0.02% |
|
| 2018/06/22 | 13 | 39.62 | 14 | 39.31 | 38.65 | -1 | 12,955 | -0.01% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 39.00 | 41.00 | -1 | 12,800 | -0.01% |
|
| 2018/06/20 | 13 | 38.38 | 1 | 37.65 | 37.75 | 12 | 12,560 | 0.10% |
|
| 2018/06/19 | 35 | 41.85 | 18 | 41.84 | 39.80 | 17 | 12,439 | 0.14% |
|
| 2018/06/15 | 0 | 0.00 | 3 | 40.20 | 39.90 | -3 | 12,155 | -0.02% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 39.75 | 39.60 | -1 | 12,239 | -0.01% |
|
| 2018/06/13 | 6 | 42.27 | 11 | 39.15 | 39.00 | -5 | 12,350 | -0.04% |
|
| 2018/06/12 | 15 | 44.03 | 2 | 44.40 | 42.45 | 13 | 12,426 | 0.10% |
|
| 2018/06/11 | 12 | 39.13 | 17 | 40.94 | 41.00 | -5 | 12,131 | -0.04% |
|
| 2018/06/08 | 5 | 36.20 | 5 | 37.64 | 37.30 | 0 | 11,994 | 0.00% |
|
| 2018/06/07 | 0 | 0.00 | 6 | 36.23 | 37.00 | -6 | 11,951 | -0.05% |
|
| 2018/06/06 | 3 | 35.73 | 4 | 35.66 | 35.90 | -1 | 11,989 | -0.01% |
|
| 2018/06/05 | 3 | 34.60 | 18 | 34.25 | 34.60 | -15 | 12,093 | -0.12% |
|
| 2018/06/04 | 1 | 36.60 | 5 | 38.10 | 37.20 | -4 | 12,044 | -0.03% |
|
| 2018/06/01 | 16 | 37.66 | 24 | 37.92 | 37.00 | -8 | 11,883 | -0.07% |
|
| 2018/05/31 | 131 | 40.30 | 71 | 39.15 | 38.20 | 60 | 11,358 | 0.53% |
大買/
|
| 2018/05/30 | 156 | 36.27 | 146 | 36.70 | 37.60 | 10 | 10,218 | 0.10% |
大買/大賣/
|
| 2018/05/29 | 139 | 33.97 | 170 | 33.48 | 34.20 | -31 | 9,074 | -0.34% |
大買/大賣/
|
| 2018/05/28 | 24 | 31.29 | 31 | 31.74 | 32.05 | -7 | 7,610 | -0.09% |
|
| 2018/05/25 | 53 | 28.68 | 92.8 | 29.03 | 29.15 | -39.8 | 7,234 | -0.55% |
|
| 2018/05/24 | 81 | 26.74 | 2 | 26.80 | 26.50 | 79 | 6,262 | 1.26% |
|
| 2018/05/23 | 12 | 26.10 | 5 | 26.26 | 25.90 | 7 | 5,976 | 0.12% |
|
| 2018/05/22 | 0 | 0.00 | 6 | 25.99 | 25.10 | -6 | 5,631 | -0.11% |
|
| 2018/05/21 | 31 | 25.31 | 3 | 25.88 | 26.05 | 28 | 5,538 | 0.51% |
|
| 2018/05/18 | 1 | 25.15 | 7 | 24.97 | 25.05 | -6 | 5,420 | -0.11% |
|
| 2018/05/17 | 3 | 24.98 | 0 | 0.00 | 24.40 | 3 | 5,346 | 0.06% |
|
| 2018/05/16 | 1 | 25.60 | 2 | 25.38 | 25.20 | -1 | 5,258 | -0.02% |
|
| 2018/05/15 | 2 | 25.25 | 0 | 0.00 | 24.90 | 2 | 4,897 | 0.04% |
|
| 2018/05/14 | 2 | 25.98 | 2 | 25.30 | 25.80 | 0 | 4,846 | 0.00% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 25.40 | 24.40 | -2 | 4,517 | -0.04% |
|
| 2018/05/09 | 1 | 24.25 | 1 | 24.95 | 24.15 | 0 | 4,292 | 0.00% |
|
| 2018/05/08 | 0 | 0.00 | 2 | 23.78 | 24.05 | -2 | 4,146 | -0.05% |
|
| 2018/05/07 | 1 | 22.75 | 2 | 22.58 | 22.75 | -1 | 3,983 | -0.03% |
|
| 2018/05/02 | 3 | 21.93 | 2 | 22.40 | 22.05 | 1 | 4,147 | 0.02% |
|
| 2018/04/27 | 1 | 21.80 | 0 | 0.00 | 21.90 | 1 | 4,590 | 0.02% |
|
| 2018/04/26 | 1 | 22.30 | 1 | 22.65 | 21.50 | 0 | 5,006 | 0.00% |
|
| 2018/04/25 | 2 | 22.33 | 1 | 22.50 | 22.25 | 1 | 5,087 | 0.02% |
|
| 2018/04/24 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 5,170 | 0.02% |
|
| 2018/04/23 | 0 | 0.00 | 2 | 23.95 | 23.70 | -2 | 5,145 | -0.04% |
|
| 2018/04/20 | 2 | 23.83 | 10 | 23.95 | 23.80 | -8 | 5,127 | -0.16% |
|
| 2018/04/19 | 11 | 24.25 | 1.2 | 24.34 | 24.40 | 9.8 | 5,110 | 0.19% |
|
| 2018/04/18 | 1 | 23.30 | 0 | 0.00 | 23.40 | 1 | 4,982 | 0.02% |
|
| 2018/04/17 | 3 | 24.17 | 0 | 0.00 | 23.50 | 3 | 4,975 | 0.06% |
|
| 2018/04/16 | 1 | 24.70 | 0 | 0.00 | 24.60 | 1 | 4,971 | 0.02% |
|
| 2018/04/13 | 3 | 24.93 | 0 | 0.00 | 24.95 | 3 | 4,975 | 0.06% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 24.25 | 24.20 | -1 | 5,298 | -0.02% |
|
| 2018/03/22 | 5 | 26.15 | 5 | 24.85 | 24.85 | 0 | 5,264 | 0.00% |
|
| 2018/03/21 | 0 | 0.00 | 5 | 25.85 | 25.85 | -5 | 5,189 | -0.10% |
|
| 2018/03/20 | 3 | 26.35 | 0 | 0.00 | 26.35 | 3 | 5,112 | 0.06% |
|
| 2018/03/19 | 3 | 26.65 | 3 | 26.50 | 26.50 | 0 | 4,988 | 0.00% |
|
| 2018/03/16 | 11 | 26.23 | 6 | 26.47 | 25.55 | 5 | 4,795 | 0.10% |
|
| 2018/03/14 | 5 | 25.16 | 3 | 25.35 | 24.80 | 2 | 4,605 | 0.04% |
|
| 2018/03/13 | 2 | 25.10 | 3 | 25.03 | 25.10 | -1 | 4,568 | -0.02% |
|
| 2018/03/12 | 2 | 24.63 | 1 | 25.00 | 24.70 | 1 | 4,578 | 0.02% |
|
| 2018/03/09 | 2 | 23.85 | 3 | 24.32 | 24.40 | -1 | 4,563 | -0.02% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 21.20 | 21.25 | -1 | 5,424 | -0.02% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 22.10 | 21.25 | -1 | 5,528 | -0.02% |
|
| 2018/02/21 | 1 | 21.00 | 0 | 0.00 | 21.15 | 1 | 6,514 | 0.02% |
|
| 2018/02/02 | 0 | 0.00 | 3 | 23.85 | 23.70 | -3 | 7,809 | -0.04% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 24.30 | 24.30 | -1 | 8,037 | -0.01% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 24.70 | 24.50 | -1 | 8,190 | -0.01% |
|
| 2018/01/25 | 3 | 25.50 | 7 | 25.65 | 25.20 | -4 | 8,703 | -0.05% |
|
| 2018/01/24 | 15 | 26.70 | 15 | 27.01 | 26.40 | 0 | 8,804 | 0.00% |
|
| 2018/01/23 | 14 | 26.41 | 0 | 0.00 | 26.45 | 14 | 8,872 | 0.16% |
|
| 2018/01/22 | 2 | 27.35 | 2 | 27.65 | 27.15 | 0 | 8,922 | 0.00% |
|
| 2018/01/19 | 0 | 0.00 | 2 | 25.40 | 25.40 | -2 | 9,219 | -0.02% |
|
| 2018/01/18 | 2 | 25.05 | 0 | 0.00 | 24.85 | 2 | 9,485 | 0.02% |
|
| 2018/01/08 | 0 | 0.00 | 15 | 25.50 | 24.65 | -15 | 11,708 | -0.13% |
|
| 2018/01/05 | 3.8 | 25.32 | 3 | 25.47 | 25.50 | 0.8 | 11,693 | 0.01% |
|
| 2018/01/04 | 16 | 24.31 | 0 | 0.00 | 24.30 | 16 | 11,734 | 0.14% |
|