LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)
可現股當沖
  • 股價
    109.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.68%
  • 成交量
    2,955
  • 產業
    上市 生技醫療類股
  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台耀 (4746)籌碼相關-華南永昌-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272109.501113.00112.0013,6950.03%
2024/03/13397.2000.0097.0033,8100.08%
2024/03/068105.008106.50104.0004,0630.00%
2024/02/223109.5000.00108.5034,3890.07%
2024/02/151113.0000.00108.5014,7240.02%
2024/01/261120.001119.00117.0004,5930.00%
2024/01/2200.000.1114.00114.00-0.14,3940.00%
2024/01/1600.001105.51106.00-13,725-0.03%
2024/01/1200.0010101.00101.00-103,643-0.27%
2024/01/1110106.5000.00104.00103,6220.28%
2024/01/09199.99199.6099.0003,4880.00%
2024/01/082104.502103.50103.0003,4060.00%
2024/01/0511104.4111105.41106.0003,2820.00%
2024/01/0200.001103.00102.00-13,135-0.03%
2023/12/291100.50199.90102.0003,1120.00%
2023/12/282100.10399.9099.00-13,058-0.03%
2023/12/27398.27198.2098.2023,0400.07%
2023/12/1819103.9520100.0099.70-12,935-0.03%
2023/12/13197.80297.8096.50-12,891-0.03%
2023/12/1200.004100.5099.80-42,901-0.14%
2023/12/061103.5000.00101.5013,0140.03%
2023/12/0500.002102.50107.00-22,929-0.07%
2023/12/044105.258105.63106.00-42,938-0.14%
2023/12/011102.002102.25101.50-12,915-0.03%
2023/11/291101.5000.00101.5012,8850.03%
2023/11/281102.501103.00102.5002,9530.00%
2023/11/276101.425103.10101.0012,8760.03%
2023/11/24198.60197.8097.6002,6960.00%
2023/11/221100.00199.9099.9002,6440.00%
2023/11/20199.00798.3699.00-62,504-0.24%
2023/11/17893.701092.7193.60-22,340-0.09%
2023/11/1600.00290.6089.80-22,273-0.09%
2023/11/15392.3300.0091.1032,2350.13%
2023/11/14489.40490.3090.8002,2200.00%
2023/11/10287.00287.1086.0002,2610.00%
2023/11/09387.23286.6086.6012,2840.04%
2023/11/0800.00186.1086.40-12,365-0.04%
2023/11/07187.70186.2085.8002,4540.00%
2023/10/31186.00186.2085.9003,1930.00%
2023/10/2700.001.287.3087.30-1.24,327-0.03%
2023/10/26185.8000.0084.0014,4260.02%
2023/10/2500.000.385.7085.70-0.34,505-0.01%
2023/10/2400.00383.6785.00-34,660-0.06%
2023/10/2300.00181.9082.10-14,767-0.02%
2023/10/201.178.6800.0080.001.14,9690.02%
2023/10/120.183.6000.0084.000.16,4940.00%
2023/10/11084.5000.0083.1006,6840.00%
2023/10/06483.95484.7383.8006,8000.00%
2023/10/05186.30185.8086.0006,8820.00%
2023/10/04185.60186.4086.3007,0800.00%
2023/10/0300.00190.0085.90-17,333-0.01%
2023/10/0200.00188.7088.60-17,525-0.01%
2023/09/2500.00187.9087.40-17,963-0.01%
2023/09/21587.44386.0385.6028,3910.02%
2023/09/19189.2000.0088.5019,3340.01%
2023/09/18192.70292.8092.20-19,351-0.01%
2023/09/15291.95293.3591.7009,3600.00%
2023/09/14291.10292.7593.4009,3060.00%
2023/09/13391.67291.8092.3019,2520.01%
2023/09/12190.50190.4090.8009,2260.00%
2023/09/1100.00391.5388.70-39,201-0.03%
2023/09/08190.0000.0090.0019,1480.01%
2023/09/0700.00389.5791.80-39,120-0.03%
2023/09/06887.94587.7087.5039,0530.03%
2023/09/01389.30189.4087.7029,1620.02%
2023/08/29183.2000.0083.3019,1060.01%
2023/08/2300.00288.6586.80-29,203-0.02%
2023/08/22288.15190.5088.4019,3400.01%
2023/08/21489.83290.4590.0029,4400.02%
2023/08/18289.45190.8088.5019,5000.01%
2023/08/17388.10589.3890.50-29,492-0.02%
2023/08/16185.501085.1085.40-99,357-0.10%
2023/08/15386.33185.8087.0029,3640.02%
2023/08/142486.762185.3285.8039,3880.03%
2023/08/11290.90190.6090.6019,4510.01%
2023/08/10495.00196.1092.1039,3970.03%
2023/08/081195.911295.3295.00-19,264-0.01%
2023/08/07795.40795.9197.2009,2490.00%
2023/08/0417103.58197.2097.40169,1650.17%
2023/08/0288112.1887114.00108.0018,8600.01%
2023/08/0100.002111.50111.50-28,127-0.02%
2023/07/31699.5812101.17101.50-67,848-0.08%
2023/07/281297.941099.1097.8027,9670.03%
2023/07/274100.054100.95101.5008,3530.00%
2023/07/262100.25297.0097.0008,3130.00%
2023/07/25399.63499.78101.00-18,235-0.01%
2023/07/243102.833102.67100.5008,0350.00%
2023/07/213101.3336101.85102.00-337,834-0.42%
2023/07/2021101.601699.9899.7057,3590.07%
2023/07/19197.6017102.06102.50-167,126-0.22%
2023/07/18999.035997.3096.60-506,872-0.73%
2023/07/1713100.061799.79101.00-46,731-0.06%
2023/07/143495.44897.7698.80266,5980.39%
2023/07/1300.00192.7095.00-16,457-0.02%
2023/07/126893.612192.2491.50476,3840.74%
2023/07/112895.74897.3695.30206,3030.32%
2023/07/103993.044095.4195.80-16,161-0.02%
2023/07/073793.013793.7492.5005,9580.00%
2023/07/0611393.0818291.8590.60-695,858-1.18% 大買/大賣/
2023/07/051289.391088.9088.7025,7610.03%
2023/07/04589.40589.0089.0005,8590.00%
2023/07/031389.721290.7390.9015,9490.02%
2023/06/302091.152092.2092.4005,9360.00%
2023/06/2912193.834792.2591.10745,9381.25% 大買/
2023/06/281196.201296.7395.30-15,679-0.02%
2023/06/27491.981094.6096.80-64,971-0.12%
2023/06/2000.00186.0085.70-14,708-0.02%
2023/06/19185.8000.0085.4014,7440.02%
2023/06/15186.2000.0086.6014,7490.02%
2023/06/14387.4000.0087.5034,7450.06%
2023/06/1200.00188.5088.40-14,731-0.02%
2023/06/0900.001489.8890.30-144,710-0.30%
2023/06/08289.3500.0088.2024,6740.04%
2023/06/07188.8000.0088.6014,6480.02%
2023/06/02184.40284.5583.90-14,776-0.02%
2023/05/3000.00187.3086.60-14,850-0.02%
2023/05/291484.031383.4884.0014,8460.02%
2023/05/261286.08686.3283.8064,8240.12%
2023/05/25392.57391.9391.5004,7180.00%
2023/05/24390.407.290.7890.80-4.24,635-0.09%
2023/05/230.290.2000.0090.400.24,6150.00%
2023/05/18187.000.187.5087.100.94,5780.02%
2023/05/177490.217291.4889.7024,5110.04%
2023/05/162087.682088.7588.5004,3740.00%
2023/05/1500.001.188.3786.50-1.14,355-0.03%
2023/05/10190.0000.0090.7014,3600.02%
2023/05/08492.4000.0092.6044,5390.09%
2023/05/050.193.4000.0092.200.14,5880.00%
2023/05/047.295.262.395.8494.404.94,5600.11%
2023/05/03495.90695.3595.70-24,354-0.05%
2023/05/02187.40191.5091.5003,9630.00%
2023/04/260.178.8000.0078.400.13,9470.00%
2023/04/240.181.8000.0080.800.14,0320.00%
2023/04/212.182.0800.0080.802.14,0530.05%
2023/04/17087.25187.7086.50-14,090-0.02%
2023/04/14485.9000.0085.4044,1220.10%
2023/04/13986.19385.9386.9064,1570.14%
2023/04/11186.00686.7787.00-54,185-0.12%
2023/04/10484.60184.9086.0034,2080.07%
2023/04/07181.801380.9582.90-124,270-0.28%
2023/04/06678.58279.8079.3044,3790.09%
2023/03/31176.40176.7076.7004,4120.00%
2023/03/29173.40674.7773.70-54,937-0.10%
2023/03/2700.00472.3572.20-46,035-0.07%
2023/03/24170.60269.8570.10-16,303-0.02%
2023/03/23667.40167.8068.0056,4620.08%
2023/03/22368.1000.0067.8036,5540.05%
2023/03/21370.3300.0069.7036,6060.05%
2023/03/20169.30170.8070.3006,6430.00%
2023/03/13068.0000.0067.3007,0150.00%
2023/03/10168.4000.0068.2017,0320.01%
2023/03/08277.25476.5376.10-26,936-0.03%
2023/03/02375.87275.0074.1016,7490.01%
2023/02/23371.43772.3172.70-46,586-0.06%
2023/02/22171.60172.1070.6006,5410.00%
2023/02/21171.70572.0072.00-46,500-0.06%
2023/02/17167.40167.5067.4006,3710.00%
2023/02/13268.20268.5067.9006,3300.00%
2023/02/0900.00170.0069.70-16,265-0.02%
2023/02/08169.10170.5068.4006,1980.00%
2023/02/07568.862070.8069.70-156,139-0.24%
2023/02/061271.571271.0271.1005,9860.00%
2023/02/03769.57170.3069.6065,8370.10%
2023/02/0200.001067.5068.20-105,730-0.17%
2023/01/311165.35165.1064.90105,5840.18%
2023/01/3000.001467.8766.40-145,485-0.26%
2023/01/172567.36266.9067.20235,4250.42%
2023/01/161164.9200.0066.50115,3640.21%
2023/01/1200.00363.4362.80-35,192-0.06%
2023/01/1100.00164.6064.20-15,154-0.02%
2023/01/03171.7000.0070.9014,8440.02%
2022/12/2900.00371.9773.20-34,739-0.06%
2022/12/28371.5000.0071.2034,6490.06%
2022/12/27173.10274.6075.20-14,499-0.02%
2022/12/26675.77474.8074.4024,2860.05%
2022/12/23474.6300.0073.1044,0210.10%
2022/12/22672.73774.1675.20-13,813-0.03%
2022/12/21176.90174.4076.7003,5260.00%
2022/12/203577.813578.0277.5003,1200.00%
2022/12/1900.00177.5079.20-12,683-0.04%
2022/12/16371.63472.8374.30-11,923-0.05%
2022/12/151264.101267.6067.6001,6060.00%
2022/12/1300.00165.8065.90-11,299-0.08%
2022/12/1200.00566.1065.20-51,207-0.41%
2022/12/06268.70769.2669.00-5979-0.51%
2022/12/05468.501668.7569.00-12837-1.43%
2022/12/0200.00262.8062.80-2700-0.29%
2022/11/2200.00757.6057.70-7750-0.93%
2022/11/18257.1000.0057.2028410.24%
2022/11/1500.00254.6054.70-21,097-0.18%
2022/11/1100.00150.7050.80-11,081-0.09%
2022/11/0100.00148.7048.55-11,260-0.08%
2022/10/25146.1500.0046.0011,2690.08%
2022/09/28149.6500.0047.3011,2280.08%
2022/09/27149.60150.4050.2001,2280.00%
2022/09/16155.7000.0055.6011,2730.08%
2022/09/0600.00258.0057.80-21,294-0.15%
2022/09/05259.0500.0059.0021,2790.16%
2022/09/02161.30160.1060.3001,2630.00%
2022/09/01160.3000.0060.0011,2640.08%
2022/08/31460.80660.6059.90-21,244-0.16%
2022/08/29159.90159.5059.1001,1480.00%
2022/08/26461.58861.3360.30-41,119-0.36%
2022/08/2500.00359.5059.40-31,042-0.29%
2022/08/24160.60359.6359.10-21,011-0.20%
2022/08/23457.2000.0057.2049350.43%
2022/08/22659.971060.3659.00-4875-0.46%
2022/08/19355.47255.4555.5017160.14%
2022/08/18455.10255.2054.9027020.28%
2022/08/17155.00754.6454.60-6698-0.86%
2022/08/15153.90153.7053.7006770.00%
2022/08/121054.33153.2053.7096891.31%
2022/08/11654.13155.2053.2056640.75%
2022/07/25149.7000.0049.3518030.12%
2022/07/0100.00149.7047.30-11,798-0.06%
2022/06/30150.5000.0050.5011,7830.06%
2022/06/2700.00351.5351.50-31,763-0.17%
2022/06/2300.002250.2150.70-221,746-1.26%
2022/06/202250.8200.0049.30221,7171.28%
2022/06/17350.60150.7050.6021,7060.12%
2022/06/1300.00250.0049.55-21,674-0.12%
2022/06/10251.2000.0051.2021,6690.12%
2022/06/07148.8000.0049.1011,6430.06%
2022/05/3000.00148.4049.10-11,652-0.06%
2022/05/25147.9000.0047.8511,6530.06%
2022/05/19548.9000.0049.1551,6430.30%
2022/05/1300.001251.5551.50-121,607-0.75%
2022/05/12554.4000.0052.2051,5840.32%
2022/05/051160.4800.0059.80111,4760.75%
2022/05/04360.9000.0060.4031,4600.21%
2022/05/03363.1000.0063.1031,4280.21%
2022/04/29264.0500.0063.9021,4180.14%
2022/04/2600.00564.7664.60-51,350-0.37%
2022/04/25767.261065.1063.30-31,289-0.23%
2022/04/211368.732.268.1668.2010.81,1870.91%
2022/04/20267.551666.7968.10-141,078-1.30%
2022/04/191065.981665.9464.40-6958-0.63%
2022/04/1800.00166.6065.30-1889-0.11%
2022/04/152164.204264.5064.20-21740-2.83%
2022/04/141062.70359.4362.0075991.17%
2022/04/13758.1700.0057.9075441.29%
2022/04/123.158.1600.0057.803.15520.56%
2022/04/117.161.0300.0060.307.15341.33%
2022/04/0800.001058.6359.70-10510-1.96%
2022/04/07258.2000.0057.6024920.41%
2022/04/0600.00157.4057.30-1488-0.20%
2022/03/3100.00257.0056.80-2574-0.35%
2022/03/29257.0000.0056.9025850.34%
2022/03/2500.00157.2056.20-1589-0.17%
2022/03/2400.00156.8056.80-1608-0.16%
2022/03/1600.00154.9054.50-1648-0.15%
2022/03/15154.3000.0054.5016610.15%
2022/03/14255.9000.0055.5026830.29%
2022/03/0700.001256.3756.30-12722-1.66%
2022/03/0400.00158.1057.80-1726-0.14%
2022/03/0100.00158.0058.10-1808-0.12%
2022/02/22257.3500.0057.4028700.23%
2022/02/2100.00158.9058.70-1877-0.11%
2022/02/18157.8000.0057.9018820.11%
2022/02/1500.00158.9057.50-1932-0.11%
2022/02/1400.000.156.7056.70-0.1931-0.01%
2022/02/111058.10358.1057.9079430.74%
2022/02/100.157.5000.0057.400.19450.01%
2022/02/0700.00154.8055.90-1965-0.10%
2022/01/19256.8000.0056.5021,0380.19%
2022/01/12258.15157.6057.5011,0720.09%
2022/01/11159.1000.0058.9011,0600.09%
2022/01/10160.20360.8360.20-21,054-0.19%
2022/01/07159.8000.0059.5011,0490.10%
2022/01/06260.85161.3060.3011,0440.10%
2022/01/05160.40161.4060.5001,0400.00%
2022/01/03160.70160.9060.9001,0700.00%
2021/12/3000.00160.6060.50-11,069-0.09%
2021/12/28460.48261.2061.0021,0880.18%
2021/12/2700.00461.0861.20-41,095-0.37%
2021/12/2300.00158.6058.50-11,045-0.10%
2021/12/2200.00258.8558.70-21,052-0.19%
2021/12/21258.2000.0058.7021,0530.19%
2021/12/2000.00159.1058.80-11,053-0.09%
2021/12/17158.00258.3558.00-11,042-0.10%
2021/12/16257.5000.0057.6021,0510.19%
2021/12/15158.10158.9058.1001,0600.00%
2021/12/09157.7000.0057.8011,0630.09%
2021/12/0800.00358.8058.60-31,056-0.28%
2021/12/07057.30457.2357.30-41,032-0.39%
2021/12/06256.15256.8056.1001,0240.00%
2021/12/03056.0000.0056.3001,0610.00%
2021/12/01655.8200.0055.7061,1120.54%
2021/11/30256.1000.0056.0021,1150.18%
2021/11/29156.7000.0056.5011,1170.09%
2021/11/26159.3000.0057.3011,0910.09%
2021/11/2400.00257.7057.90-21,058-0.19%
2021/11/23256.60158.2056.2011,0430.10%
2021/11/1800.00357.1057.50-31,032-0.29%
2021/11/1700.00357.1357.40-31,035-0.29%
2021/11/16456.6000.0056.4041,0420.38%
2021/11/121257.78158.4057.60111,0881.01%
2021/11/11159.3000.0059.3011,1180.09%
2021/11/10161.00160.1059.8001,1900.00%
2021/11/08160.30160.5059.9001,2130.00%
2021/11/05159.20159.8059.8001,2430.00%
2021/11/0400.00160.7059.60-11,281-0.08%
2021/11/0300.00160.6060.30-11,357-0.07%
2021/11/0200.00160.1059.80-11,518-0.07%
2021/11/01558.56558.8059.4001,5290.00%
2021/10/29659.3500.0059.2061,5290.39%
2021/10/28860.93560.9660.7031,5200.20%
2021/10/26158.30158.5057.9001,5300.00%
2021/10/25257.15257.5057.8001,5400.00%
2021/10/20159.5000.0059.5011,5700.06%
2021/10/15159.5000.0059.1011,8620.05%
2021/10/1400.00159.9059.60-11,930-0.05%
2021/10/13158.3000.0057.9011,9460.05%
2021/10/12460.2000.0059.6041,9840.20%
2021/10/0800.00362.4362.30-32,029-0.15%
2021/10/07160.30161.4061.0002,0740.00%
2021/10/0600.00360.7760.20-32,134-0.14%
2021/10/05159.4000.0059.1012,1520.05%
2021/10/04159.7000.0057.4012,1680.05%
2021/10/01160.9000.0060.3012,1790.05%
2021/09/3000.00162.3062.30-12,202-0.05%
2021/09/29161.3000.0060.5012,2270.04%
2021/09/28162.20163.2062.1002,2670.00%
2021/09/27162.4000.0063.1012,3480.04%
2021/09/24162.40163.0063.0002,4280.00%
2021/09/2300.00163.9063.10-12,483-0.04%
2021/09/17163.20163.2063.2002,5440.00%
2021/09/15264.5500.0064.8022,6030.08%
2021/09/14165.5000.0064.9012,6710.04%
2021/09/1300.00166.7066.30-12,723-0.04%
2021/09/0900.00165.2065.70-12,919-0.03%
2021/09/08565.80466.0065.6012,9820.03%
2021/09/07167.90567.5667.60-43,070-0.13%
2021/09/06264.4500.0063.8023,2080.06%
2021/09/03165.8000.0065.3013,3020.03%
2021/09/02166.4000.0066.1013,4060.03%
2021/09/01167.00367.4767.20-23,434-0.06%
2021/08/31168.50168.0068.0003,4650.00%
2021/08/30568.0000.0067.8053,5390.14%
2021/08/26267.90168.3067.9013,6010.03%
2021/08/24168.30167.4066.7003,7940.00%
2021/08/19269.1500.0066.7025,3880.04%
2021/08/18369.23369.5770.1005,5950.00%
2021/08/17271.35272.4570.0006,3480.00%
2021/08/16672.55672.9772.9006,5130.00%
2021/08/1300.00170.6070.50-16,964-0.01%
2021/08/12170.1000.0069.9017,2160.01%
2021/08/10572.66572.8672.0007,8970.00%
2021/08/09373.871374.9674.20-108,252-0.12%
2021/08/061373.91273.7573.40118,5990.13%
2021/07/2600.00169.5069.40-18,952-0.01%
2021/07/23268.05268.4568.5008,9540.00%
2021/07/211676.98771.1071.2098,9250.10%
2021/07/20176.00178.8078.8008,7310.00%
2021/07/15272.753.172.8272.50-1.18,684-0.01%
2021/07/14169.40169.9070.7008,6440.00%
2021/07/13671.171169.7768.70-58,621-0.06%
2021/07/1200.00472.1071.80-48,580-0.05%
2021/07/08272.5000.0073.2028,5690.02%
2021/07/07375.30174.3073.9028,5800.02%
2021/07/062.277.2000.0075.002.28,6270.02%
2021/07/05375.67177.2076.6028,6590.02%
2021/07/02175.4000.0075.3018,8790.01%
2021/06/29579.60579.0878.8008,7700.00%
2021/06/28180.10180.9080.7008,7450.00%
2021/06/24181.4000.0081.1018,8510.01%
2021/06/23179.5000.0082.0018,9440.01%
2021/06/22479.4300.0078.9049,2390.04%
2021/06/21980.20880.9479.6019,8920.01%
2021/06/182082.782083.7483.20010,0970.00%
2021/06/171784.391584.3184.10210,0030.02%
2021/06/161587.292485.1383.60-99,989-0.09%
2021/06/153893.682992.4989.5099,9560.09%
2021/06/1100.002102.0097.50-29,777-0.02%
2021/06/10294.40496.08100.00-29,674-0.02%
2021/06/09391.371092.4694.30-79,567-0.07%
2021/06/08391.47292.5591.6019,5380.01%
2021/06/07294.25594.5892.50-39,507-0.03%
2021/06/0400.00191.0091.00-19,457-0.01%
2021/06/03391.03391.5091.5009,4900.00%
2021/06/02494.00392.6792.0019,4740.01%
2021/06/01590.46788.6797.20-29,441-0.02%
2021/05/31490.45788.8693.50-39,304-0.03%
2021/05/288103.568102.9098.3009,1400.00%
2021/05/272298.151299.56102.00108,5190.12%
2021/05/26288.201187.5392.90-97,719-0.12%
2021/05/252488.245190.7984.50-277,515-0.36%
2021/05/241687.55889.9089.9086,7650.12%
2021/05/213279.882377.3381.8096,6650.14%
2021/05/20773.61772.9174.4006,3320.00%
2021/05/191169.12669.6067.7056,1210.08%
2021/05/181069.00368.7769.0075,8660.12%
2021/05/17469.30168.9070.5035,4070.06%
2021/05/14562.641362.4564.10-85,017-0.16%
2021/05/13358.30158.4058.3024,5900.04%
2021/05/121060.221059.8656.5004,4860.00%
2021/05/11159.90158.7058.8004,2630.00%
2021/05/10160.10260.2059.80-14,218-0.02%
2021/05/0700.000.159.1059.30-0.14,1860.00%
2021/05/06258.70558.8059.50-34,160-0.07%
2021/05/04257.30255.8055.0004,0950.00%
2021/05/03259.80260.7058.8004,0540.00%
2021/04/29158.60157.8057.8003,9720.00%
2021/04/28258.0000.0057.6023,9610.05%
2021/04/23157.80258.2058.20-13,896-0.03%
2021/04/20360.00460.2559.60-13,819-0.03%
2021/04/1900.00360.0360.10-33,799-0.08%
2021/04/13259.4500.0059.0023,6810.05%
2021/04/12561.64161.2060.5043,6300.11%
2021/04/09260.35160.7059.8013,5640.03%
2021/04/081562.15760.1759.9083,5080.23%
2021/04/01357.00456.9356.60-13,154-0.03%
2021/03/3100.00157.3056.80-13,129-0.03%
2021/03/30257.50256.1057.4003,1030.00%
2021/03/29656.38558.5057.5013,0510.03%
2021/03/261055.91755.3055.0032,9480.10%
2021/03/251961.351756.9056.2022,8360.07%
2021/03/241259.75860.1560.3042,4680.16%
2021/03/231255.732255.8456.60-101,750-0.57%
2021/03/19352.57351.9751.9001,4500.00%
2021/03/18252.0000.0052.1021,3910.14%
2021/03/11150.60150.4050.4001,3500.00%
2021/02/24152.40352.2352.70-21,160-0.17%
2021/02/23156.40255.8552.40-11,121-0.09%
2021/02/2200.00456.1054.80-41,010-0.40%
2021/02/19152.90352.8052.80-2825-0.24%
2021/02/1800.001348.2248.60-13764-1.70%
2021/01/2700.00246.5047.00-2769-0.26%
2021/01/2500.00244.6545.20-2752-0.27%
2021/01/22143.2000.0043.2517400.14%
2021/01/1500.00145.0044.85-1774-0.13%
2021/01/13145.8500.0045.8017680.13%
2021/01/08246.1300.0046.0527750.26%
2021/01/05147.2000.0047.1517880.13%
2020/12/3100.00147.3046.95-1794-0.13%
2020/12/3000.00146.7046.70-1792-0.13%
2020/12/16145.10145.6045.5509480.00%
2020/12/15545.4000.0045.0559560.52%
2020/12/10346.3300.0046.2539940.30%
2020/12/09146.3500.0046.3511,0100.10%
2020/12/04250.0500.0049.7521,0280.19%
2020/11/1800.00249.9049.80-21,473-0.14%
2020/11/1200.00148.8048.80-11,747-0.06%
2020/11/05249.00248.9348.8002,2550.00%
2020/11/0200.00148.6048.65-12,342-0.04%
2020/10/27149.45149.0048.9502,4850.00%
2020/10/23149.90149.7549.9502,5350.00%
2020/10/22248.8800.0048.4522,5680.08%
2020/10/08150.00150.1050.0002,9850.00%
2020/10/0600.00151.1051.30-13,286-0.03%
2020/10/05252.10151.5051.0013,4360.03%
2020/09/2900.00749.8349.80-73,665-0.19%
2020/09/24149.75150.4050.3003,9920.00%
2020/09/22251.2000.0051.2024,0570.05%
2020/09/21152.20352.1051.90-24,154-0.05%
2020/09/16251.30251.8050.9004,3420.00%
2020/09/1400.00151.0051.00-14,510-0.02%
2020/09/09951.8300.0051.8095,7240.16%
2020/09/08252.35452.5353.20-25,832-0.03%
2020/09/075.151.41451.6050.901.15,7660.02%
2020/09/04351.231351.4550.00-105,753-0.17%
2020/09/03149.7500.0049.7015,7320.02%
2020/08/31850.2300.0050.2085,8750.14%
2020/08/28351.50250.8051.2015,8640.02%
2020/08/27150.0000.0049.8515,8570.02%
2020/08/26250.9000.0050.6025,9450.03%
2020/08/21149.75150.1050.1006,0990.00%
2020/08/20152.60151.8048.8006,2550.00%
2020/08/1900.00152.6052.30-16,433-0.02%
2020/08/18356.30255.6553.7016,5080.02%
2020/08/1700.00156.0055.60-16,696-0.01%
2020/08/14154.40655.2557.60-56,507-0.08%
2020/08/11352.3700.0052.0036,7250.04%
2020/08/07553.94653.3753.50-17,140-0.01%
2020/08/0600.00652.7052.70-67,470-0.08%
2020/08/05353.20353.1053.1007,6880.00%
2020/08/04351.90452.5852.70-17,982-0.01%
2020/08/03651.82452.4852.6028,2260.02%
2020/07/29249.48348.6348.95-19,412-0.01%
2020/07/271549.001449.1548.8019,9170.01%
2020/07/24151.50151.0051.0009,9670.00%
2020/07/23452.95451.8351.80010,0810.00%
2020/07/22353.10352.7052.70010,2600.00%
2020/07/21352.57952.4952.60-610,424-0.06%
2020/07/20651.30452.0052.60210,6180.02%
2020/07/173850.733851.1251.00010,6760.00%
2020/07/162452.982553.2453.50-110,676-0.01%
2020/07/153153.401454.3053.001710,7360.16%
2020/07/141255.172354.7854.30-1110,897-0.10%
2020/07/131257.76557.2257.20710,9680.06%
2020/07/101557.401957.6657.10-410,869-0.04%
2020/07/09957.761957.2657.00-1010,970-0.09%
2020/07/081556.371056.9256.60510,9830.05%
2020/07/0700.00455.8554.90-410,920-0.04%
2020/07/06157.5000.0057.50110,8610.01%
2020/07/03855.99455.6556.40410,7690.04%
2020/07/02154.80154.7054.60010,6210.00%
2020/06/30154.6000.0055.20110,5580.01%
2020/06/2900.00355.4055.30-310,480-0.03%
2020/06/2400.00151.5051.60-110,414-0.01%
2020/06/231054.90253.4053.40810,3630.08%
2020/06/19756.00355.1754.70410,4080.04%
2020/06/181359.31557.8057.50810,3870.08%
2020/06/171259.65859.6359.20410,0820.04%
2020/06/1600.001056.5056.80-109,681-0.10%
2020/06/15251.30253.8054.5009,3240.00%
2020/06/12949.68949.7149.6009,3100.00%
2020/06/112051.182349.0548.80-39,473-0.03%
2020/06/102151.951052.1652.00119,5940.11%
2020/06/0900.00151.7051.60-19,697-0.01%
2020/06/08651.15550.6250.10110,1350.01%
2020/06/05151.2000.0051.20110,3110.01%
2020/06/042248.502248.8449.00010,3500.00%
2020/06/03548.10548.7149.05010,4150.00%
2020/06/026048.566047.7647.60010,4460.00%
2020/06/013251.252950.5350.50310,3470.03%
2020/05/291551.281550.9750.70010,3200.00%
2020/05/281350.721151.3451.30210,2500.02%
2020/05/278352.788552.6851.30-210,160-0.02%
2020/05/263357.123857.4255.90-59,986-0.05%
2020/05/253554.633654.9055.10-19,729-0.01%
2020/05/221154.912554.9654.70-149,599-0.15%
2020/05/21852.581952.6152.40-119,285-0.12%
2020/05/205051.653951.8752.30119,2240.12%
2020/05/194652.314551.8551.7019,1180.01%
2020/05/184152.653852.8851.8038,9720.03%
2020/05/152851.981651.2351.20128,7720.14%
2020/05/144155.063753.9452.6048,6340.05%
2020/05/132955.045154.7556.20-228,328-0.26%
2020/05/122753.042153.4053.0067,9510.08%
2020/05/117152.076752.5251.5047,7140.05%
2020/05/087656.147556.1453.3017,3970.01%
2020/05/074960.563760.2059.20127,1060.17%
2020/05/063762.043759.8660.5006,7290.00%
2020/05/05258.80160.8060.8016,2150.02%
2020/05/04253.00454.8855.30-25,844-0.03%
2020/04/301449.092349.6850.30-95,639-0.16%
2020/04/291745.68546.1045.75125,2580.23%
2020/04/28547.96148.8047.2545,1910.08%
2020/04/271846.691847.4448.4005,0820.00%
2020/04/242245.252146.3146.1014,8790.02%
2020/04/23346.721846.7948.80-154,680-0.32%
2020/04/221744.811145.3245.4064,4470.13%
2020/04/212044.892145.2044.10-14,312-0.02%
2020/04/201046.86246.7546.6084,2030.19%
2020/04/172446.904046.7346.90-164,099-0.39%
2020/04/166545.945646.1545.6093,8550.23%
2020/04/153248.122548.0648.2573,6990.19%
2020/04/141648.372248.8649.00-63,581-0.17%
2020/04/13246.80947.8648.15-73,328-0.21%
2020/04/10341.55542.9443.80-23,151-0.06%
2020/04/09438.991339.3540.15-93,092-0.29%
2020/04/08639.7500.0038.4063,0570.20%
2020/04/07539.61240.5539.8533,0350.10%
2020/04/06639.571039.6839.85-43,012-0.13%
2020/04/01638.35439.0038.4522,9800.07%
2020/03/311537.8700.0037.45152,9560.51%
2020/03/3000.00339.2039.75-32,917-0.10%
2020/03/2700.001337.2337.25-132,852-0.46%
2020/03/261030.551131.9033.90-12,823-0.04%
2020/03/252230.972031.1531.6022,8030.07%
2020/03/243431.242531.1330.9592,6850.34%
2020/03/231633.033033.1532.05-142,611-0.54%
2020/03/202037.2500.0035.45202,5710.78%
2020/03/19136.85139.0036.4502,4970.00%
2020/03/18145.8000.0040.4512,4230.04%
2020/03/17545.32245.9544.3532,2970.13%
2020/03/161552.351951.3549.20-42,097-0.19%
2020/03/13749.48649.8149.0011,9290.05%
2020/03/12951.432551.9652.40-161,770-0.90%
2020/03/111049.6500.0049.40101,2850.78%
2020/03/10143.9000.0045.6011,0990.09%
2020/03/061143.101144.2744.3509210.00%
2020/02/27140.10340.4539.70-2875-0.23%
2020/02/26142.30142.0041.3008820.00%
2020/02/25242.03141.5541.9018870.11%
2020/02/24241.90141.5041.5019030.11%
2019/12/0200.00242.0542.80-2467-0.43%
2019/11/29244.1500.0043.0524530.44%
2019/06/0600.00137.2537.25-1177-0.56%
2019/03/1500.00142.5042.25-1203-0.49%
2019/02/13140.4000.0040.6512020.50%
2018/12/0700.001138.2638.50-11289-3.80%
2018/12/0500.00739.1139.25-7287-2.43%
2018/12/041840.5900.0040.05182906.19%
2018/10/09145.2500.0045.1514770.21%
2018/09/20148.90148.3048.2505670.00%
2018/09/1800.00148.3048.35-1575-0.17%
2018/09/1700.00148.6548.15-1579-0.17%
2018/09/14149.2000.0048.7015830.17%
2018/09/11147.3500.0047.4515910.17%
2018/09/06148.20149.1548.7005960.00%
2018/08/2700.00147.5047.60-1655-0.15%
2018/08/24147.0500.0047.1516900.14%
2018/08/16246.3000.0046.8027180.28%
2018/08/14550.2800.0050.1056820.73%
2018/08/0800.00853.2053.00-8677-1.18%
2018/08/0700.00153.6053.40-1678-0.15%
2018/08/06153.60352.8054.10-2704-0.28%
2018/08/03152.0000.0052.1016910.14%
2018/08/01251.9000.0052.0026950.29%
2018/07/30152.50252.7052.20-1693-0.14%
2018/07/27252.60452.6052.50-2709-0.28%
2018/07/26451.6500.0052.0047180.56%
2018/07/13154.80154.7054.5007570.00%
2018/06/29154.50155.2054.6001,0590.00%
2018/06/0700.001057.8057.80-101,437-0.70%
2018/06/01159.10158.0058.0001,4840.00%
2018/05/31356.1000.0057.0031,4730.20%
2018/05/3000.00355.7055.80-31,468-0.20%
2018/05/14255.8000.0055.9021,4180.14%
2018/05/07554.0000.0053.7051,4260.35%
2018/04/10364.70466.0064.00-11,381-0.07%
2018/04/0900.00269.9069.90-21,295-0.15%
2018/04/03363.5300.0063.6031,1900.25%
2018/03/31363.40163.3063.1021,1450.17%
2018/03/30163.6000.0062.8011,1260.09%
2018/03/29463.1500.0063.1041,1030.36%
2018/03/2800.00361.5061.00-31,026-0.29%
2018/03/27261.70161.2061.4011,0060.10%
2018/03/26160.6000.0060.8019250.11%
2018/03/22356.9000.0056.9038720.34%
2018/03/2100.00259.9058.50-2860-0.23%
2018/03/2000.00159.3059.70-1839-0.12%
2018/03/19160.70159.2060.0008270.00%
2018/03/1600.00358.3059.30-3771-0.39%
2018/03/15154.9000.0055.1017190.14%
2018/03/12153.9000.0053.0016970.14%
2018/03/0900.00157.1056.80-1657-0.15%
2018/03/0800.00157.3057.30-1656-0.15%
2018/03/07157.20157.1057.4006530.00%
2018/03/06255.7000.0057.3026310.32%
2018/02/2300.00154.0053.90-1617-0.16%
2018/02/1200.00151.8051.60-1626-0.16%
2018/02/09150.4000.0051.6016370.16%
2018/02/02354.0000.0054.3036330.47%
2018/01/3000.00158.7058.00-1616-0.16%
2018/01/23161.10160.6060.2006010.00%
2018/01/19158.2000.0058.0015810.17%
2018/01/18357.80358.0057.8005770.00%
2018/01/16459.48159.4059.3035950.50%
台耀子公司台新藥明年中轉上市 拚兩年後損平Anue鉅亨-2023/11/20
台耀 相關文章