乙盛-KY (5243)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
66.8
漲跌
▼1.0
漲幅
-1.47%
成交量
1,783張
產業
上市光電類股
449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	69.10	0	0.00	67.80	0	4,504	0.00%
2024/12/09	0	0.00	1	68.70	68.50	-1	4,505	-0.02%
2024/12/06	1	69.30	0	0.00	68.70	1	4,489	0.02%
2024/12/03	0	0.00	2	68.70	69.10	-2	4,384	-0.05%
2024/11/26	1	73.20	0	0.00	72.90	1	4,153	0.02%
2024/11/25	11	76.89	13.5	76.86	75.30	-2.5	4,079	-0.06%
2024/11/22	10	74.62	8	75.00	74.00	2	3,820	0.05%
2024/11/21	1	69.50	0	0.00	70.60	1	3,582	0.03%
2024/11/20	13	71.22	2	72.40	70.70	11	3,507	0.31%
2024/11/19	2	73.20	15.2	71.23	73.20	-13.2	3,327	-0.40%
2024/11/13	10	70.40	1	70.00	68.50	9	2,917	0.31%
2024/11/12	10	74.93	17	74.84	70.50	-7	2,797	-0.25%
2024/11/11	27	69.40	22	69.46	70.00	5	2,330	0.21%
2024/11/08	6	68.43	6	67.50	66.40	0	2,143	0.00%
2024/11/07	4	68.93	2	68.40	70.60	2	1,995	0.10%
2024/11/06	0	0.00	2	65.40	65.70	-2	1,688	-0.12%
2024/11/05	0	0.00	1	64.40	63.10	-1	1,631	-0.06%
2024/10/30	3	64.27	2	65.50	64.80	1	1,657	0.06%
2024/10/28	4	65.15	4.1	63.87	63.70	-0.1	1,582	0.00%
2024/10/25	9	65.93	9	64.94	64.40	0	1,552	0.00%
2024/10/24	0	0.00	10	65.50	64.20	-10	1,469	-0.68%
2024/10/23	1	64.90	0	0.00	64.10	1	1,418	0.07%
2024/10/08	1	64.30	1	63.30	63.30	0	1,608	0.00%
2024/10/04	10	64.50	0	0.00	63.80	10	1,682	0.59%
2024/10/01	1	64.00	0	0.00	65.00	1	1,731	0.06%
2024/09/30	3	64.50	0	0.00	64.50	3	1,869	0.16%
2024/09/23	0	0.00	10	63.76	62.90	-10	3,091	-0.32%
2024/09/19	0	0.00	1	61.00	62.00	-1	3,045	-0.03%
2024/09/16	10	62.80	1	62.20	61.80	9	3,050	0.29%
2024/09/13	2	61.85	15	61.42	62.70	-13	3,064	-0.42%
2024/09/10	0	0.00	3	56.10	55.90	-3	3,356	-0.09%
2024/09/04	5	55.02	0	0.00	54.60	5	3,770	0.13%
2024/08/28	15	60.37	0	0.00	59.80	15	3,858	0.39%
2024/08/19	0	57.50	0	0.00	57.70	0	3,948	0.00%
2024/08/14	0.2	55.80	4	56.10	55.70	-3.8	3,947	-0.10%
2024/08/12	2	55.20	0	0.00	54.90	2	3,928	0.05%
2024/08/02	0	0.00	0.1	61.80	60.70	-0.1	3,826	0.00%
2024/07/29	0	0.00	13	62.01	59.60	-13	3,801	-0.34%
2024/07/22	4	63.65	0	0.00	63.10	4	3,799	0.11%
2024/07/18	0	0.00	2	67.00	66.50	-2	3,772	-0.05%
2024/07/17	0	0.00	7	68.27	68.50	-7	3,732	-0.19%
2024/07/12	8	67.31	0	0.00	67.00	8	3,687	0.22%
2024/07/10	0	0.00	6	68.70	67.80	-6	3,668	-0.16%
2024/07/09	4.1	67.60	0	0.00	67.60	4.1	3,633	0.11%
2024/07/08	1	67.30	0	0.00	67.40	1	3,618	0.03%
2024/07/04	3	72.23	0	0.00	69.50	3	3,565	0.08%
2024/07/03	6	70.00	4	70.15	71.50	2	3,422	0.06%
2024/07/01	0	0.00	11	67.34	68.70	-11	3,025	-0.36%
2024/06/28	25	68.12	13	70.48	65.90	12	2,831	0.42%
2024/06/27	3	66.23	7	67.24	64.90	-4	2,438	-0.16%
2024/06/24	1	61.00	0	0.00	60.80	1	2,389	0.04%
2024/06/21	0	0.00	1	62.20	62.30	-1	2,376	-0.04%
2024/06/19	7	62.69	0	0.00	61.90	7	2,328	0.30%
2024/06/18	4	65.18	0	0.00	65.00	4	2,231	0.18%
2024/06/17	1	64.20	1	65.70	66.20	0	2,196	0.00%
2024/06/14	1	67.60	9	67.50	67.30	-8	2,054	-0.39%
2024/06/13	0	0.00	1	62.30	65.40	-1	1,807	-0.06%
2024/06/12	0	0.00	1	62.10	61.00	-1	1,857	-0.05%
2024/06/11	1	61.40	1	62.30	61.30	0	1,879	0.00%
2024/06/06	1	59.00	0	0.00	58.50	1	2,051	0.05%
2024/06/04	1	60.60	0	0.00	59.50	1	2,051	0.05%
2024/06/03	0	0.00	1	61.30	61.40	-1	2,042	-0.05%
2024/05/30	1	59.50	0	0.00	59.20	1	1,994	0.05%
2024/05/27	0.1	59.30	0	0.00	59.40	0.1	1,917	0.00%
2024/05/06	0.2	56.60	0	0.00	56.20	0.2	1,851	0.01%
2024/04/24	0	0.00	1	55.40	56.30	-1	1,810	-0.06%
2024/04/22	0	0.00	0.1	53.70	53.70	-0.1	1,792	-0.01%
2024/04/19	2	53.55	0.1	54.10	54.10	1.9	1,783	0.11%
2024/04/16	0	0.00	0.1	57.00	56.00	-0.1	1,742	-0.01%
2024/04/11	1	61.10	1	60.40	59.90	0	1,652	0.00%
2024/04/02	0.1	59.60	0	0.00	59.50	0.1	1,524	0.01%
2024/03/29	0	0.00	1	59.60	59.40	-1	1,497	-0.07%
2024/03/28	4	60.60	5	60.42	60.30	-1	1,447	-0.07%
2024/03/27	7	59.57	0	0.00	59.60	7	1,256	0.56%
2024/03/26	2	56.00	0	0.00	55.90	2	1,146	0.17%
2024/03/25	7	57.59	0	0.00	57.60	7	1,127	0.62%
2024/03/22	3	57.50	0	0.00	58.20	3	1,123	0.27%
2024/03/21	6	56.80	0	0.00	57.40	6	1,086	0.55%
2024/03/20	2.1	57.26	0	57.50	56.90	2.1	1,058	0.20%
2024/03/15	12	58.77	6.1	60.00	58.80	5.9	952	0.62%
2024/03/13	8	61.10	8	60.50	60.50	0	783	0.00%
2024/03/12	0.3	59.80	3	57.43	60.00	-2.7	591	-0.46%
2024/03/07	6	53.80	0	0.00	53.50	6	491	1.22%
2024/03/06	5	55.00	0	0.00	55.00	5	482	1.04%
2024/02/23	0.1	56.70	0	0.00	55.50	0.1	484	0.02%
2024/02/15	1	53.20	0	0.00	53.60	1	489	0.20%
2024/01/31	2	55.70	0	0.00	56.00	2	463	0.43%
2024/01/30	0	0.00	0.2	55.70	56.30	-0.2	462	-0.04%
2024/01/29	0	0.00	0.2	56.20	56.30	-0.2	460	-0.04%
2024/01/25	0.1	56.90	0	0.00	56.50	0.1	456	0.02%
2024/01/09	0	0.00	0.1	58.20	58.10	-0.1	488	-0.02%
2023/12/26	0.1	60.50	0	0.00	60.50	0.1	519	0.03%
2023/12/07	0	0.00	5	60.48	60.10	-5	613	-0.81%
2023/12/04	0	0.00	5	61.38	61.80	-5	632	-0.79%
2023/12/01	0	0.00	5	61.00	60.80	-5	636	-0.79%
2023/11/27	5	60.00	0	0.00	59.50	5	689	0.73%
2023/11/24	0	0.00	5	60.40	60.40	-5	696	-0.72%
2023/11/17	1	60.50	0	0.00	60.50	1	761	0.13%
2023/11/14	0	0.00	1	59.10	59.10	-1	801	-0.12%
2023/11/13	0	0.00	1	57.90	58.20	-1	803	-0.12%
2023/11/10	1	57.20	0	0.00	57.20	1	809	0.12%
2023/11/01	0.1	57.20	0	0.00	56.80	0.1	964	0.01%
2023/10/30	0.1	57.70	0	0.00	57.80	0.1	989	0.01%
2023/10/23	1.1	58.24	0	0.00	58.30	1.1	1,069	0.10%
2023/10/18	1	60.00	1	59.60	59.60	0	1,187	0.00%
2023/10/11	0	61.70	0	0.00	59.70	0	1,275	0.00%
2023/09/22	2	64.40	0	0.00	64.40	2	1,965	0.10%
2023/09/19	2	67.45	0	0.00	66.80	2	2,014	0.10%
2023/09/13	1	67.00	1	66.60	66.50	0	2,070	0.00%
2023/09/08	0	0.00	3	67.00	66.10	-3	2,235	-0.13%
2023/09/01	0.1	66.00	0	0.00	65.60	0.1	2,544	0.00%
2023/08/29	0.2	62.60	0	0.00	63.20	0.2	2,796	0.01%
2023/08/21	3	66.60	0	0.00	65.90	3	4,083	0.07%
2023/08/18	2	67.60	0	0.00	66.30	2	4,199	0.05%
2023/08/11	0.1	66.50	0	0.00	66.20	0.1	5,764	0.00%
2023/08/10	0.1	66.50	0	0.00	66.00	0.1	5,791	0.00%
2023/08/08	0.1	69.50	0	0.00	68.50	0.1	5,748	0.00%
2023/08/02	0	0.00	1	70.10	70.50	-1	5,716	-0.02%
2023/07/25	1	73.50	0	0.00	73.30	1	5,664	0.02%
2023/07/24	0	0.00	2	71.50	72.80	-2	5,619	-0.04%
2023/07/19	0.3	71.90	2	73.50	71.90	-1.7	5,664	-0.03%
2023/07/18	0	0.00	1	74.80	73.20	-1	5,800	-0.02%
2023/07/17	0.3	75.80	0	0.00	75.30	0.3	6,004	0.00%
2023/07/13	1.3	75.10	0	0.00	74.50	1.3	6,208	0.02%
2023/07/11	5	75.30	0	0.00	74.50	5	6,192	0.08%
2023/07/10	3	76.57	1	78.20	75.00	2	6,172	0.03%
2023/07/07	1	79.80	0	0.00	79.90	1	6,082	0.02%
2023/07/05	3	85.13	3	85.63	84.40	0	6,027	0.00%
2023/07/04	1	81.80	6	83.32	83.40	-5	5,876	-0.09%
2023/07/03	1	81.20	1	81.40	80.60	0	5,771	0.00%
2023/06/30	1.1	79.09	0	0.00	78.80	1.1	5,780	0.02%
2023/06/29	0	0.00	2	79.30	78.50	-2	5,902	-0.03%
2023/06/28	2	80.50	5	79.66	79.00	-3	6,199	-0.05%
2023/06/27	4	79.15	0	0.00	79.00	4	6,225	0.06%
2023/06/21	1	83.50	1	82.70	83.10	0	6,219	0.00%
2023/06/15	6	82.03	1	82.70	83.00	5	6,121	0.08%
2023/06/14	1	83.49	0	0.00	82.30	1	6,077	0.02%
2023/06/13	3	84.93	0	0.00	84.40	3	5,998	0.05%
2023/06/09	2	85.30	1	85.90	85.50	1	5,863	0.02%
2023/06/07	1	88.40	1	87.70	86.70	0	5,738	0.00%
2023/06/06	2	87.90	2	87.90	87.90	0	5,686	0.00%
2023/06/02	2	87.60	2	88.60	89.60	0	5,592	0.00%
2023/05/31	14	88.89	19	89.02	88.90	-5	5,347	-0.09%
2023/05/30	1	86.70	5	85.48	83.70	-4	4,920	-0.08%
2023/05/29	5	83.90	0	0.00	83.70	5	4,738	0.11%
2023/05/26	7	84.30	4	84.13	82.60	3	4,676	0.06%
2023/05/25	2.1	87.63	2	87.70	86.80	0.1	4,519	0.00%
2023/05/24	1	83.80	0	0.00	83.80	1	4,189	0.02%
2023/05/23	2	83.30	22	83.19	83.00	-20	4,085	-0.49%
2023/05/22	83	80.27	75	79.65	82.50	8	3,887	0.21%
2023/05/19	3	75.50	17	76.00	77.80	-14	3,202	-0.44%
2023/05/18	1	70.90	1	70.80	70.80	0	2,713	0.00%
2023/05/17	3	69.80	1	70.00	70.40	2	2,618	0.08%
2023/05/16	0	0.00	5	67.50	67.50	-5	2,507	-0.20%
2023/05/08	5	66.60	3	66.50	66.50	2	2,483	0.08%
2023/05/05	0	0.00	5	66.60	66.40	-5	2,482	-0.20%
2023/05/04	5	65.30	1	65.60	65.90	4	2,489	0.16%
2023/04/28	1	65.10	0	0.00	65.40	1	2,541	0.04%
2023/04/27	1	64.50	0	0.00	64.40	1	2,531	0.04%
2023/04/21	5	67.20	4	68.20	67.00	1	2,405	0.04%
2023/04/20	10	73.90	7	73.27	71.40	3	2,254	0.13%
2023/04/19	3	70.97	8	71.73	69.80	-5	2,016	-0.25%
2023/04/14	1	67.60	6	67.12	66.90	-5	1,750	-0.29%
2023/04/12	3	66.67	0	0.00	66.70	3	1,685	0.18%
2023/04/11	0	0.00	1	66.80	66.70	-1	1,672	-0.06%
2023/04/10	2	66.10	0	0.00	66.00	2	1,625	0.12%
2023/04/07	5	65.28	0	0.00	65.10	5	1,595	0.31%
2023/04/06	1	66.40	1	66.10	65.90	0	1,565	0.00%
2023/03/31	1	66.00	5	65.70	65.80	-4	1,537	-0.26%
2023/03/30	1	66.00	13	66.08	66.10	-12	1,499	-0.80%
2023/03/29	11	67.25	14	67.14	67.10	-3	1,398	-0.21%
2023/03/28	1	64.10	1	63.50	63.50	0	1,103	0.00%
2023/03/24	0.1	63.30	2	64.00	64.40	-2	1,047	-0.19%
2023/03/17	10	62.40	16	62.30	62.10	-6	1,029	-0.58%
2023/03/16	5	60.60	0	0.00	60.20	5	1,031	0.48%
2023/03/15	3	61.80	0	0.00	60.60	3	1,059	0.28%
2023/03/14	3	60.83	0	0.00	60.90	3	1,096	0.27%
2023/03/09	1	63.50	0	0.00	63.00	1	1,498	0.07%
2023/03/08	5	63.96	1	64.70	64.40	4	1,486	0.27%
2023/03/06	2	63.25	0	0.00	63.50	2	1,445	0.14%
2023/03/03	1	62.30	0	0.00	62.30	1	1,433	0.07%
2023/03/02	1	62.50	0	0.00	62.20	1	1,434	0.07%
2023/02/24	2	63.05	0	0.00	62.50	2	1,436	0.14%
2023/02/22	1	61.40	0	0.00	61.40	1	1,435	0.07%
2023/02/20	0.1	62.20	0	0.00	61.80	0.1	1,444	0.01%
2023/02/06	1	60.70	1	61.30	61.70	0	1,547	0.00%
2023/02/03	0	0.00	1	60.90	60.80	-1	1,539	-0.06%
2023/02/01	0	0.00	1	60.80	61.00	-1	1,533	-0.07%
2023/01/31	1	61.10	0	0.00	60.80	1	1,556	0.06%
2023/01/11	0	0.00	1	58.60	58.50	-1	1,739	-0.06%
2023/01/10	1	58.90	0	0.00	58.90	1	1,891	0.05%
2022/12/28	0	0.00	1	57.70	57.70	-1	2,615	-0.04%
2022/12/27	1	59.60	0	0.00	59.10	1	2,645	0.04%
2022/12/23	0	0.00	1	59.10	59.30	-1	2,686	-0.04%
2022/12/21	4	60.20	4	58.40	58.30	0	2,748	0.00%
2022/12/15	0	0.00	2	61.20	60.90	-2	2,747	-0.07%
2022/12/09	0	0.00	1	61.00	60.90	-1	2,751	-0.04%
2022/12/08	0	0.00	10	62.00	62.00	-10	2,743	-0.36%
2022/12/07	3	63.27	2	62.95	61.90	1	2,730	0.04%
2022/12/06	2	63.70	0	0.00	63.70	2	2,716	0.07%
2022/12/05	2	65.50	1	65.00	65.00	1	2,693	0.04%
2022/12/02	25	64.69	14	64.23	64.60	11	2,615	0.42%
2022/12/01	1	61.60	2	61.15	61.30	-1	2,369	-0.04%
2022/11/29	3	59.03	2	59.45	59.60	1	2,363	0.04%
2022/11/22	1	57.80	0	0.00	57.60	1	2,541	0.04%
2022/11/21	1	57.80	0	0.00	57.80	1	2,580	0.04%
2022/11/15	0.1	61.30	0	0.00	61.20	0.1	2,518	0.00%
2022/11/10	1	61.60	1	60.80	60.60	0	2,497	0.00%
2022/11/07	0	0.00	1	60.70	60.70	-1	2,465	-0.04%
2022/11/01	1	59.10	0	0.00	59.10	1	2,530	0.04%
2022/10/27	0	0.00	1	60.40	60.40	-1	2,593	-0.04%
2022/10/24	1	61.90	2	61.40	60.40	-1	2,673	-0.04%
2022/10/20	1	59.50	0	0.00	59.50	1	2,674	0.04%
2022/10/19	2	61.80	2	62.50	61.00	0	2,741	0.00%
2022/10/18	6	63.57	2	63.00	63.00	4	2,882	0.14%
2022/10/17	4	63.40	4	64.18	65.50	0	2,872	0.00%
2022/10/14	2	62.30	2	63.80	63.80	0	2,784	0.00%
2022/10/12	2	62.35	2	62.80	63.30	0	2,674	0.00%
2022/10/11	0	0.00	2	64.30	63.70	-2	2,671	-0.07%
2022/10/07	2	64.20	2	64.95	65.40	0	2,647	0.00%
2022/10/06	5	64.26	5	64.48	64.50	0	2,632	0.00%
2022/10/05	3.1	62.88	15	64.21	63.30	-12	2,561	-0.47%
2022/10/04	2	60.50	1	61.80	61.80	1	2,425	0.04%
2022/10/03	1	58.50	0	0.00	58.50	1	2,422	0.04%
2022/09/29	2.1	59.00	3	59.47	59.60	-0.9	2,420	-0.04%
2022/09/28	1	58.20	3	56.83	56.20	-2	2,390	-0.08%
2022/09/27	3	57.13	1	57.40	57.60	2	2,376	0.08%
2022/09/26	10	56.50	12	56.63	56.50	-2	2,389	-0.08%
2022/09/23	1	60.80	3	59.80	60.00	-2	2,411	-0.08%
2022/09/22	1	61.00	1	61.70	61.70	0	2,442	0.00%
2022/09/20	2	62.20	0	0.00	61.60	2	2,537	0.08%
2022/09/19	0	0.00	2	61.50	61.60	-2	2,596	-0.08%
2022/09/16	1	62.30	1	62.30	62.30	0	2,643	0.00%
2022/09/14	2	63.00	0	0.00	64.30	2	2,635	0.08%
2022/09/13	0	0.00	2	64.55	64.60	-2	2,640	-0.08%
2022/09/12	5	64.80	6	64.23	64.10	-1	2,644	-0.04%
2022/09/06	0	0.00	1	62.20	61.30	-1	2,624	-0.04%
2022/09/05	2	63.00	0	0.00	61.70	2	2,630	0.08%
2022/09/01	2	64.05	1	65.00	63.40	1	2,615	0.04%
2022/08/29	1	63.00	0	0.00	62.60	1	2,551	0.04%
2022/08/26	7	67.86	0	0.00	66.60	7	2,521	0.28%
2022/08/25	0	0.00	1.1	68.97	69.00	-1.1	2,506	-0.04%
2022/08/15	0	0.00	2	69.50	69.00	-2	3,033	-0.07%
2022/08/12	0	0.00	1	68.60	68.60	-1	3,039	-0.03%
2022/08/11	4	68.63	1	68.20	68.20	3	3,030	0.10%
2022/08/09	0	0.00	1	68.50	68.30	-1	2,966	-0.03%
2022/08/05	2	66.85	1	67.10	66.80	1	2,946	0.03%
2022/08/02	1	67.40	0	0.00	67.10	1	2,879	0.03%
2022/07/29	2	70.20	0	0.00	70.30	2	2,802	0.07%
2022/07/27	1	69.90	3	70.97	71.50	-2	2,773	-0.07%
2022/07/25	2.1	70.26	1	72.00	71.10	1.1	2,612	0.04%
2022/07/22	10	69.00	10	68.30	68.90	0	2,404	0.00%
2022/07/21	0	0.00	3	67.40	67.30	-3	2,284	-0.13%
2022/07/20	2	67.20	0	0.00	67.20	2	2,274	0.09%
2022/07/14	0.1	66.50	0	0.00	66.70	0.1	2,564	0.00%
2022/07/12	2	63.30	2	63.60	63.60	0	2,518	0.00%
2022/07/08	0	0.00	1	63.10	62.70	-1	2,457	-0.04%
2022/07/07	2	60.75	1	61.00	61.30	1	2,429	0.04%
2022/07/06	0	0.00	1	59.40	59.00	-1	2,411	-0.04%
2022/07/05	0	0.00	1	60.50	60.30	-1	2,410	-0.04%
2022/06/30	0	0.00	1	64.90	64.90	-1	2,337	-0.04%
2022/06/29	1	67.50	0	0.00	67.90	1	2,294	0.04%
2022/06/28	2	66.00	4	66.83	67.30	-2	2,241	-0.09%
2022/06/27	1	65.80	1	67.00	66.80	0	2,210	0.00%
2022/06/24	0	65.60	1	64.60	65.50	-1	2,147	-0.05%
2022/06/23	0	0.00	1	62.90	62.30	-1	2,099	-0.05%
2022/06/22	1	61.50	0	0.00	61.50	1	2,091	0.05%
2022/06/17	1	64.00	2	64.60	63.90	-1	2,061	-0.05%
2022/06/14	0	0.00	2	65.40	66.30	-2	2,017	-0.10%
2022/06/10	2	66.00	2	66.60	66.70	0	1,974	0.00%
2022/06/09	0	0.00	1	66.30	66.40	-1	1,944	-0.05%
2022/06/08	2	67.40	0	0.00	65.60	2	1,922	0.10%
2022/06/07	5	66.00	10	65.76	66.10	-5	1,879	-0.27%
2022/06/06	5.1	66.09	1	65.00	65.50	4.1	1,869	0.22%
2022/06/02	5	65.90	0	0.00	66.10	5	1,854	0.27%
2022/06/01	4	66.45	1	67.20	66.00	3	1,832	0.16%
2022/05/31	7	66.43	8	65.25	67.00	-1	1,741	-0.06%
2022/05/27	2	65.65	2	65.30	64.40	0	1,533	0.00%
2022/05/26	4.1	63.57	3	63.33	62.90	1.1	1,410	0.07%
2022/05/25	6	61.37	1	62.20	62.20	5	1,310	0.38%
2022/05/24	0	0.00	5	60.80	59.70	-5	1,257	-0.40%
2022/05/20	1	61.40	1	61.00	60.40	0	1,229	0.00%
2022/05/13	0	58.80	0	0.00	58.40	0	1,189	0.00%
2022/05/12	0	0.00	1	58.30	57.10	-1	1,177	-0.08%
2022/05/05	0	0.00	6	61.10	60.80	-6	1,137	-0.53%
2022/05/04	0.1	62.00	0	0.00	61.50	0.1	1,119	0.01%
2022/04/29	0	0.00	1	58.40	58.10	-1	1,078	-0.09%
2022/04/28	3	57.50	1	57.70	57.10	2	1,079	0.19%
2022/04/27	1	57.10	1	57.10	57.40	0	1,074	0.00%
2022/04/25	0	0.00	3	61.20	60.10	-3	1,049	-0.29%
2022/04/22	4	64.00	0	0.00	63.60	4	1,020	0.39%
2022/04/21	6	68.12	1	65.00	64.20	5	976	0.51%
2022/04/20	1	66.40	7	66.36	66.40	-6	780	-0.77%
2022/04/19	0	0.00	1	59.90	61.40	-1	619	-0.16%
2022/04/11	1	58.60	0	0.00	57.50	1	836	0.12%
2022/03/30	0	0.00	5	60.70	60.70	-5	987	-0.51%
2022/03/23	5	58.90	0	0.00	58.80	5	994	0.50%
2022/03/15	0	0.00	1	55.60	55.60	-1	1,058	-0.09%
2022/03/09	1	56.00	0	0.00	56.00	1	1,111	0.09%
2022/03/08	0.1	56.30	0	0.00	55.70	0.1	1,160	0.00%
2022/03/07	0	0.00	10	56.52	57.30	-10	1,174	-0.85%
2022/03/01	1	60.00	1	60.40	60.70	0	1,297	0.00%
2022/02/24	0	0.00	1	58.80	58.80	-1	1,379	-0.07%
2022/02/23	1	60.50	0	0.00	60.90	1	1,439	0.07%
2022/02/11	1	62.20	1	62.30	62.10	0	2,774	0.00%
2022/02/10	0	0.00	1	62.30	62.20	-1	2,796	-0.04%
2022/01/24	0	0.00	1	61.00	61.20	-1	3,302	-0.03%
2022/01/12	1	62.00	0	0.00	62.00	1	3,782	0.03%
2022/01/07	0	0.00	1	65.50	65.50	-1	4,232	-0.02%
2022/01/06	3	67.50	0	0.00	67.10	3	4,277	0.07%
2022/01/05	2	69.50	11	69.55	68.50	-9	4,366	-0.21%
2022/01/04	5	66.84	0	0.00	66.80	5	4,389	0.11%
2021/12/28	2	68.95	0	0.00	67.50	2	5,002	0.04%
2021/12/27	10	69.17	0	0.00	68.40	10	5,071	0.20%
2021/12/24	3.1	68.21	0	0.00	68.20	3.1	5,251	0.06%
2021/12/22	0	0.00	1	65.80	65.10	-1	5,221	-0.02%
2021/12/20	1	64.10	0	0.00	64.10	1	5,401	0.02%
2021/12/16	0	0.00	1	65.50	65.00	-1	5,455	-0.02%
2021/12/02	1	69.90	0	0.00	67.60	1	5,826	0.02%
2021/11/29	1	68.70	0	0.00	67.70	1	5,741	0.02%
2021/11/26	1	68.10	7	67.56	67.20	-6	5,718	-0.10%
2021/11/25	0	0.00	1	68.70	69.00	-1	5,688	-0.02%
2021/11/24	2	69.60	1	68.70	70.40	1	5,667	0.02%
2021/11/23	5	71.30	5	68.80	68.80	0	5,650	0.00%
2021/11/22	6	72.32	1	71.80	70.80	5	5,624	0.09%
2021/11/19	1	72.00	0	0.00	71.70	1	5,571	0.02%
2021/11/18	1	75.00	3	74.33	73.50	-2	5,480	-0.04%
2021/11/17	7.1	73.24	4	73.37	73.90	3.1	5,231	0.06%
2021/11/16	8	70.23	11	70.72	70.00	-3	4,911	-0.06%
2021/11/15	5.1	70.90	9	70.29	70.00	-4	4,757	-0.08%
2021/11/12	2	65.00	0	0.00	67.00	2	4,439	0.05%
2021/11/11	5	65.10	0	0.00	64.50	5	4,398	0.11%
2021/11/10	1	64.60	0	0.00	64.60	1	4,415	0.02%
2021/11/09	1	64.90	2	65.15	65.20	-1	4,405	-0.02%
2021/11/04	0	0.00	1	67.60	67.20	-1	4,368	-0.02%
2021/11/03	2	67.25	0	0.00	67.30	2	4,372	0.05%
2021/11/02	2	70.70	2	71.25	67.40	0	4,399	0.00%
2021/11/01	4	68.63	10	68.34	70.60	-6	4,228	-0.14%
2021/10/29	3	66.90	5	67.24	66.70	-2	4,131	-0.05%
2021/10/28	3	67.20	3	67.40	66.20	0	4,087	0.00%
2021/10/27	2	66.05	1	66.50	66.50	1	4,053	0.02%
2021/10/26	3	68.13	3	67.73	66.50	0	4,041	0.00%
2021/10/25	5	68.02	15	68.13	68.70	-10	3,966	-0.25%
2021/10/21	0	0.00	5	65.38	64.40	-5	4,042	-0.12%
2021/10/20	2	65.10	0	0.00	64.10	2	4,361	0.05%
2021/10/19	7	64.43	1	64.70	64.60	6	4,334	0.14%
2021/10/18	11	66.77	6	67.28	64.50	5	4,283	0.12%
2021/10/15	2	67.10	5	69.08	69.50	-3	4,124	-0.07%
2021/10/14	1	65.50	0	0.00	66.50	1	3,921	0.03%
2021/10/13	1	65.10	1	63.80	65.50	0	3,863	0.00%
2021/10/12	2	66.95	0	0.00	66.50	2	3,764	0.05%
2021/10/08	15	67.52	13.1	66.41	67.60	2	3,650	0.05%
2021/10/07	8	64.36	0	0.00	63.70	8	3,402	0.24%
2021/10/06	2	64.75	30.1	65.07	63.30	-28.1	3,462	-0.81%
2021/10/05	1	60.50	2	59.40	62.50	-1	3,383	-0.03%
2021/10/04	5	64.10	0	0.00	61.50	5	3,345	0.15%
2021/10/01	2	61.85	4	62.98	61.90	-2	3,282	-0.06%
2021/09/29	6	59.83	1	59.50	60.10	5	3,090	0.16%
2021/09/28	12	60.95	10	60.85	61.10	2	3,168	0.06%
2021/09/27	11	61.13	13	62.13	62.00	-2	3,172	-0.06%
2021/09/24	11	59.23	15	59.35	59.50	-4	3,086	-0.13%
2021/09/23	5	57.18	0	0.00	57.00	5	3,085	0.16%
2021/09/22	0	0.00	7	56.94	56.40	-7	3,135	-0.22%
2021/09/17	0	0.00	1	57.20	58.90	-1	3,209	-0.03%
2021/09/16	10	59.98	1	58.80	58.50	9	3,315	0.27%
2021/09/15	1	57.60	6	59.85	60.10	-5	3,365	-0.15%
2021/09/08	0	0.00	2.2	54.89	54.60	-2.2	4,722	-0.05%
2021/09/07	2	56.00	0	0.00	56.30	2	4,844	0.04%
2021/09/06	5	58.80	0	0.00	56.60	5	4,847	0.10%
2021/09/03	1	58.50	0	0.00	58.60	1	4,859	0.02%
2021/08/31	0	0.00	0.1	58.20	58.20	-0.1	4,848	0.00%
2021/08/30	0	0.00	4	57.70	58.20	-4	4,851	-0.08%
2021/08/26	1	58.80	1	60.00	58.90	0	4,845	0.00%
2021/08/25	6	57.83	1	58.10	57.90	5	4,844	0.10%
2021/08/23	0	0.00	2	57.40	58.80	-2	4,883	-0.04%
2021/08/20	2	56.60	0	0.00	55.90	2	4,892	0.04%
2021/08/19	2	57.55	1	57.60	57.00	1	4,898	0.02%
2021/08/18	1	58.80	0	0.00	59.80	1	4,919	0.02%
2021/08/16	1	60.20	2	60.65	60.20	-1	4,981	-0.02%
2021/08/13	0	0.00	2	64.20	63.70	-2	4,978	-0.04%
2021/08/12	3	65.80	3	65.70	65.90	0	4,979	0.00%
2021/08/11	1	64.80	0	0.00	65.40	1	4,998	0.02%
2021/08/09	9	69.67	8	67.50	67.30	1	5,082	0.02%
2021/08/06	0	0.00	2	70.10	69.10	-2	5,092	-0.04%
2021/08/05	1	69.10	0	0.00	69.30	1	5,084	0.02%
2021/08/04	3	69.50	1	69.40	69.50	2	5,132	0.04%
2021/08/03	1	67.10	0	0.00	67.10	1	5,099	0.02%
2021/07/28	2	65.50	0	0.00	66.50	2	5,294	0.04%
2021/07/27	8	70.73	7	69.37	69.40	1	5,300	0.02%
2021/07/26	8	72.70	14.2	71.87	73.70	-6.2	5,144	-0.12%
2021/07/23	0	0.00	1	67.30	67.00	-1	4,812	-0.02%
2021/07/22	0	0.00	10	66.50	66.30	-10	4,830	-0.21%
2021/07/21	1	65.30	5	67.00	64.80	-4	4,873	-0.08%
2021/07/20	3	67.47	82	66.35	66.10	-79	4,877	-1.62%
2021/07/19	0	0.00	1	68.00	68.10	-1	4,904	-0.02%
2021/07/15	0	0.00	4	69.70	69.30	-4	4,995	-0.08%
2021/07/14	2	68.20	0	0.00	67.70	2	4,990	0.04%
2021/07/13	35.1	71.85	22	69.91	69.20	13.1	4,981	0.26%
2021/07/12	15	71.10	9	70.86	71.50	6	4,888	0.12%
2021/07/07	5	69.60	11	68.53	68.30	-6	4,908	-0.12%
2021/07/06	9	69.04	15	68.67	68.60	-6	4,980	-0.12%
2021/07/05	45	69.19	7	70.49	70.60	38	5,019	0.76%
2021/07/02	7	67.99	5	68.00	68.00	2	5,006	0.04%
2021/06/30	7	69.57	7	69.77	69.40	0	5,188	0.00%
2021/06/29	6	70.85	10	68.90	68.90	-4	5,249	-0.08%
2021/06/28	8	70.58	6	70.70	70.90	2	5,369	0.04%
2021/06/25	11	72.58	8	71.05	70.30	3	5,821	0.05%
2021/06/24	12.2	74.23	5	75.00	73.00	7.2	5,859	0.12%
2021/06/23	13	73.73	8	73.29	74.00	5	5,857	0.09%
2021/06/22	14	71.78	11.2	70.63	71.00	2.8	6,075	0.05%
2021/06/21	46	72.44	38	72.26	71.10	8	6,435	0.12%
2021/06/18	37.2	65.14	26	66.07	68.40	11.2	7,143	0.16%
2021/06/17	10	62.22	1	61.70	62.20	9	7,073	0.13%
2021/06/16	6	63.27	5	63.90	62.70	1	7,087	0.01%
2021/06/10	0	0.00	2	60.30	59.70	-2	8,179	-0.02%
2021/06/09	0	0.00	1	59.60	59.40	-1	8,272	-0.01%
2021/06/07	1	58.70	1	58.70	59.00	0	8,467	0.00%
2021/06/04	0.1	60.00	0	0.00	59.80	0.1	8,583	0.00%
2021/06/02	1	60.70	0	0.00	59.90	1	9,644	0.01%
2021/06/01	2	61.95	1	62.40	61.50	1	10,111	0.01%
2021/05/31	6	61.27	1	61.50	61.20	5	10,848	0.05%
2021/05/28	0	0.00	2	60.45	60.40	-2	10,980	-0.02%
2021/05/27	0.1	60.00	0	0.00	59.00	0.1	11,030	0.00%
2021/05/26	4	60.78	0	0.00	59.40	4	11,075	0.04%
2021/05/21	0	0.00	2	57.65	58.20	-2	11,482	-0.02%
2021/05/20	1	56.80	0	0.00	55.80	1	11,667	0.01%
2021/05/19	1	56.60	0	0.00	56.30	1	11,792	0.01%
2021/05/18	4	53.78	4	54.55	56.50	0	11,845	0.00%
2021/05/14	2	58.40	2	57.30	54.70	0	11,909	0.00%
2021/05/13	1	53.10	3	54.03	56.60	-2	11,958	-0.02%
2021/05/12	12	53.93	13	54.00	55.10	-1	12,073	-0.01%
2021/05/11	0	0.00	1	60.50	58.40	-1	12,131	-0.01%
2021/05/10	1	63.20	2	62.80	62.60	-1	12,227	-0.01%
2021/05/07	9	65.71	3	65.10	66.20	6	12,476	0.05%
2021/05/05	0	0.00	1	59.80	59.50	-1	13,544	-0.01%
2021/05/04	1	63.00	2	58.85	60.10	-1	13,604	-0.01%
2021/05/03	2.1	63.60	0	0.00	62.60	2.1	13,622	0.02%
2021/04/29	0	0.00	1	68.20	66.50	-1	13,715	-0.01%
2021/04/28	2	68.55	1	67.70	67.50	1	13,853	0.01%
2021/04/26	1	68.50	1	69.00	68.10	0	14,185	0.00%
2021/04/23	5	67.06	6	68.08	68.20	-1	14,329	-0.01%
2021/04/22	1.2	67.57	0	0.00	67.10	1.2	14,830	0.01%
2021/04/21	2	71.45	0	0.00	71.20	2	15,180	0.01%
2021/04/16	1	73.50	0	0.00	72.60	1	15,749	0.01%
2021/04/14	0	0.00	1	71.20	71.70	-1	16,283	-0.01%
2021/04/13	5	74.00	0	0.00	73.10	5	16,680	0.03%
2021/04/12	0	0.00	2	76.10	75.00	-2	17,372	-0.01%
2021/04/09	17	76.05	12	77.60	75.70	5	17,830	0.03%
2021/04/08	3	77.10	1	77.90	77.00	2	18,292	0.01%
2021/04/07	2	77.80	2	78.50	77.50	0	18,380	0.00%
2021/04/06	15	76.63	0	0.00	76.40	15	18,463	0.08%
2021/04/01	4.1	77.68	1	76.40	76.30	3.1	18,834	0.02%
2021/03/30	4.1	79.72	6	80.02	79.50	-2	19,557	-0.01%
2021/03/29	2	77.30	4	78.05	78.30	-2	19,587	-0.01%
2021/03/26	10	77.29	6	76.93	76.50	4	19,490	0.02%
2021/03/25	18	78.16	21	77.74	78.00	-3	19,251	-0.02%
2021/03/24	20	77.94	14	77.32	77.00	6	18,734	0.03%
2021/03/23	12	76.93	8	77.64	78.00	4	18,165	0.02%
2021/03/22	4	72.25	13	71.76	74.00	-9	16,948	-0.05%
2021/03/19	7	70.90	3	70.80	70.70	4	16,741	0.02%
2021/03/18	12	71.38	10	71.33	71.30	2	16,655	0.01%
2021/03/17	73	71.99	105	72.31	71.10	-32	16,366	-0.20%	大賣/
2021/03/16	23	68.68	17	68.72	67.90	6	15,590	0.04%
2021/03/15	17	67.65	18	67.64	68.00	-1	15,543	-0.01%
2021/03/12	27	68.09	26	67.84	67.70	1	15,497	0.01%
2021/03/11	6	67.63	6	67.83	67.50	0	15,453	0.00%
2021/03/10	18	67.52	11	68.15	66.10	7	15,405	0.05%
2021/03/09	7	68.01	0	0.00	67.30	7	15,345	0.05%
2021/03/08	84	72.76	94	72.64	70.20	-10	15,146	-0.07%
2021/03/05	17	70.21	16	69.70	70.70	1	14,411	0.01%
2021/03/04	38	69.95	32	69.92	68.00	6	13,956	0.04%
2021/03/03	2	67.40	15	66.33	67.50	-13	13,225	-0.10%
2021/03/02	4	63.90	2	64.10	63.10	2	13,138	0.02%
2021/02/26	1	65.90	1	66.40	65.60	0	13,169	0.00%
2021/02/25	6	68.92	6	69.25	67.10	0	13,171	0.00%
2021/02/23	0	0.00	1	67.00	67.10	-1	12,854	-0.01%
2021/02/22	5	67.90	2	67.45	67.50	3	12,801	0.02%
2021/02/19	1	67.40	17	64.43	66.20	-16	12,652	-0.13%
2021/02/18	1	63.70	2	63.60	63.90	-1	12,594	-0.01%
2021/02/17	2	61.30	1	62.20	63.10	1	12,630	0.01%
2021/02/05	3	62.77	0	0.00	62.90	3	12,609	0.02%
2021/02/04	4	63.60	2	64.15	63.50	2	12,598	0.02%
2021/02/03	5	64.80	1	65.90	64.20	4	12,648	0.03%
2021/02/02	9	63.09	5	64.48	65.40	4	12,485	0.03%
2021/02/01	16	62.71	1	62.00	61.90	15	12,328	0.12%
2021/01/29	10	68.13	1	65.00	63.90	9	12,183	0.07%
2021/01/28	4	70.30	20	69.90	68.50	-16	11,869	-0.13%
2021/01/27	2	66.65	13	68.94	70.10	-11	11,135	-0.10%
2021/01/26	2	64.30	2	64.80	63.80	0	10,650	0.00%
2021/01/25	3	64.33	0	0.00	64.40	3	10,538	0.03%
2021/01/22	1	66.10	0	0.00	66.60	1	10,441	0.01%
2021/01/21	3	66.17	0	0.00	64.60	3	10,297	0.03%
2021/01/20	5	68.78	1	66.10	65.20	4	10,127	0.04%
2021/01/19	5	69.10	4	69.30	67.70	1	9,915	0.01%
2021/01/18	6	67.92	2	67.25	67.60	4	9,698	0.04%
2021/01/15	13	70.32	14	69.61	68.10	-1	9,516	-0.01%
2021/01/14	5	69.78	12	70.58	71.60	-7	8,951	-0.08%
2021/01/13	5	65.50	3	65.57	65.10	2	8,516	0.02%
2021/01/12	5	68.24	5	68.68	67.00	0	8,306	0.00%
2021/01/11	16	70.81	6	70.63	70.80	10	8,128	0.12%
2021/01/08	52	67.42	47	70.17	67.50	5	7,910	0.06%
2021/01/07	4	71.68	4	71.10	70.00	0	7,645	0.00%
2021/01/06	14	70.76	10	70.44	69.60	4	7,349	0.05%
2021/01/05	8	72.78	18	71.11	69.60	-10	6,856	-0.15%
2021/01/04	27	64.45	25	69.23	69.60	2	6,110	0.03%
2020/12/31	89	62.14	102	58.61	63.30	-13	5,590	-0.23%	大賣/
2020/12/30	3	58.33	0	0.00	57.60	3	5,045	0.06%
2020/12/29	0	0.00	5.1	60.97	57.80	-5.1	4,865	-0.10%
2020/12/28	8	59.45	8	60.64	60.50	0	4,583	0.00%
2020/12/25	18	57.93	3.1	57.72	59.00	14.9	4,113	0.36%
2020/12/24	10.1	53.71	16	54.08	54.00	-5.9	3,553	-0.17%
2020/12/23	24	48.06	1	50.10	51.30	23	3,077	0.75%
2020/12/22	1	47.50	0	0.00	49.25	1	2,499	0.04%
2020/12/08	1	44.80	1	44.70	44.50	0	2,126	0.00%
2020/12/07	1	44.65	0	0.00	45.40	1	2,073	0.05%
2020/12/03	9	43.53	4	43.63	43.55	5	1,962	0.25%
2020/12/02	10	43.08	0	0.00	43.70	10	1,941	0.52%
2020/11/27	0	0.00	1	41.95	41.85	-1	1,813	-0.06%
2020/11/26	1	41.85	1	42.15	42.30	0	1,766	0.00%
2020/11/25	8	40.89	1	41.05	40.95	7	1,697	0.41%
2020/11/24	2	40.48	3	40.05	40.30	-1	1,588	-0.06%
2020/11/23	1	39.80	0	0.00	39.80	1	1,510	0.07%
2020/11/19	0	0.00	38	39.75	39.40	-38	1,387	-2.74%
2020/11/18	3	39.50	0	0.00	39.15	3	1,325	0.23%
2020/11/17	2	39.30	2	38.95	38.75	0	1,254	0.00%
2020/10/26	0	0.00	5	34.90	34.80	-5	975	-0.51%
2020/10/16	0	0.00	1	36.15	34.90	-1	1,070	-0.09%
2020/10/15	5	36.10	0	0.00	35.60	5	1,013	0.49%
2020/10/08	10	35.45	0	0.00	35.50	10	952	1.05%
2020/09/07	0	0.00	5	36.05	35.05	-5	1,129	-0.44%
2020/09/04	5	34.85	5	34.70	35.05	0	1,089	0.00%
2020/09/03	10	35.75	0	0.00	35.60	10	1,071	0.93%
2020/09/02	0	0.00	1	34.25	34.15	-1	1,048	-0.10%
2020/09/01	0	0.00	3	34.15	34.30	-3	1,057	-0.28%
2020/08/10	0	0.00	5	35.20	35.50	-5	1,216	-0.41%
2020/08/07	0	0.00	4	34.70	34.60	-4	1,217	-0.33%
2020/08/06	5	36.05	2	35.90	35.50	3	1,216	0.25%
2020/08/05	0	0.00	1	35.15	35.65	-1	1,206	-0.08%
2020/07/30	0	0.00	6	35.80	36.00	-6	1,176	-0.51%
2020/07/29	1	35.85	0	0.00	36.00	1	1,155	0.09%
2020/07/24	2	36.65	0	0.00	36.05	2	1,130	0.18%
2020/07/23	0	0.00	2	36.20	36.25	-2	1,110	-0.18%
2020/07/22	0	0.00	4	37.20	36.70	-4	1,101	-0.36%
2020/07/21	2	35.70	0	0.00	35.85	2	1,056	0.19%
2020/07/17	2	34.70	0	0.00	34.50	2	1,027	0.19%
2020/07/13	0	0.00	25	35.18	35.20	-25	1,026	-2.44%
2020/07/10	1	35.30	0	0.00	35.00	1	1,026	0.10%
2020/07/09	1	37.25	2	36.40	36.55	-1	1,011	-0.10%
2020/07/08	33	36.47	0	0.00	37.05	33	973	3.39%
2020/07/07	0	0.00	3	34.30	35.40	-3	858	-0.35%
2020/07/06	0	0.00	2	33.90	33.90	-2	805	-0.25%
2020/07/03	1	33.55	0	0.00	33.75	1	811	0.12%
2020/07/02	4	34.45	2	34.15	34.10	2	805	0.25%
2020/06/29	1	32.00	0	0.00	32.00	1	744	0.13%
2020/06/17	1	32.20	0	0.00	32.15	1	760	0.13%
2020/06/12	1	31.00	0	0.00	32.00	1	795	0.13%
2020/06/08	1	33.25	0	0.00	32.85	1	821	0.12%
2020/06/04	4	34.66	6	33.91	33.90	-2	805	-0.25%
2020/05/27	1	31.70	0	0.00	31.70	1	675	0.15%
2020/05/14	1	31.45	0	0.00	31.00	1	605	0.17%
2020/05/13	3	30.75	0	0.00	30.90	3	586	0.51%
2020/05/12	0	0.00	2	31.80	31.35	-2	581	-0.34%
2020/05/04	2	29.00	0	0.00	29.15	2	510	0.39%
2020/04/15	0	0.00	3	28.80	28.70	-3	642	-0.47%
2020/04/09	3	27.90	0	0.00	27.60	3	657	0.46%
2020/03/17	0	0.00	15	24.60	25.90	-15	734	-2.04%
2020/03/16	1	26.90	0	0.00	26.10	1	723	0.14%
2020/01/17	1	37.80	1	38.00	38.00	0	794	0.00%
2019/12/18	2	37.95	0	0.00	37.80	2	829	0.24%
2019/12/17	2	37.05	0	0.00	37.15	2	779	0.26%
2019/12/10	0	0.00	6	35.30	35.30	-6	753	-0.80%
2019/11/18	1	37.20	0	0.00	37.20	1	1,288	0.08%
2019/11/15	2	38.38	2	38.13	38.10	0	1,300	0.00%
2019/11/13	1	35.70	6	35.60	35.55	-5	1,336	-0.37%
2019/10/29	0	0.00	5	38.70	38.80	-5	1,401	-0.36%
2019/10/25	1	38.25	1	38.30	38.25	0	1,390	0.00%
2019/10/24	5	39.25	5	38.65	38.85	0	1,380	0.00%
2019/10/23	0	0.00	2	36.15	37.30	-2	1,310	-0.15%
2019/10/22	1	35.85	0	0.00	35.80	1	1,326	0.08%
2019/10/18	13	36.37	0	0.00	36.40	13	1,356	0.96%
2019/10/09	5	36.60	0	0.00	36.35	5	1,422	0.35%
2019/10/03	5	38.30	0	0.00	38.45	5	1,407	0.36%
2019/09/20	0	0.00	1	41.50	41.15	-1	1,377	-0.07%
2019/09/12	5	40.35	0	0.00	40.45	5	1,344	0.37%
2019/09/09	5	40.00	0	0.00	39.35	5	1,306	0.38%
2019/09/06	5	42.00	0	0.00	41.95	5	1,259	0.40%
2019/09/05	6	42.50	0	0.00	42.05	6	1,248	0.48%
2019/08/30	2	41.65	0	0.00	41.30	2	1,203	0.17%
2019/08/29	3	41.50	0	0.00	41.50	3	1,182	0.25%
2019/08/28	8	43.45	0	0.00	42.30	8	1,145	0.70%
2019/08/27	0	0.00	2	43.50	44.90	-2	1,083	-0.18%
2019/08/21	0	0.00	1	42.25	42.40	-1	834	-0.12%
2019/08/19	1	42.00	0	0.00	42.00	1	759	0.13%
2019/08/15	0	0.00	2	39.65	39.85	-2	646	-0.31%
2019/08/07	0	0.00	2	37.80	37.45	-2	565	-0.35%
2019/08/06	2	38.45	0	0.00	38.35	2	563	0.35%
2019/07/24	0	0.00	1	41.10	41.10	-1	580	-0.17%
2019/07/18	0	0.00	8	39.91	38.65	-8	590	-1.36%
2019/07/08	0	0.00	9	37.45	36.90	-9	658	-1.37%
2019/07/05	2	37.13	12	37.00	37.20	-10	654	-1.53%
2019/07/04	20	37.40	0	0.00	37.10	20	657	3.04%
2019/06/19	1	36.00	0	0.00	36.20	1	749	0.13%
2019/05/02	1	38.05	2	38.00	38.30	-1	774	-0.13%
2019/04/26	31	37.96	31	37.46	36.70	0	709	0.00%
2019/04/22	0	0.00	9	36.51	36.50	-9	612	-1.47%
2019/04/19	9	36.05	9	36.96	36.10	0	610	0.00%
2019/04/18	9	36.30	42	36.90	36.50	-33	602	-5.48%
2019/04/17	23	36.96	60	36.95	36.80	-37	587	-6.29%
2019/04/16	11	36.90	42	37.38	37.30	-31	563	-5.50%
2019/04/15	35	36.34	42	37.22	35.90	-7	511	-1.37%
2019/04/12	2	35.40	0	0.00	35.40	2	456	0.44%
2019/04/11	45	35.46	0	0.00	35.05	45	447	10.05%
2019/04/09	1	35.30	16	35.98	35.40	-15	438	-3.42%
2019/04/08	10	34.85	0	0.00	34.95	10	422	2.36%
2019/04/02	88	35.41	18	35.52	35.30	70	411	17.01%
2019/04/01	0	0.00	1	35.80	35.80	-1	363	-0.28%
2019/03/28	0	0.00	1	34.00	34.00	-1	345	-0.29%
2019/03/27	1	33.60	1	33.60	33.55	0	343	0.00%
2019/03/22	1	33.80	0	0.00	33.55	1	360	0.28%
2019/03/21	0	0.00	1	34.20	34.10	-1	361	-0.28%
2019/03/19	1	34.00	0	0.00	33.95	1	366	0.27%
2019/03/15	0	0.00	2	33.60	34.50	-2	320	-0.63%
2019/03/14	0	0.00	1	32.10	31.80	-1	311	-0.32%
2019/03/12	1	31.85	0	0.00	31.85	1	332	0.30%
2019/03/11	1	31.75	0	0.00	31.60	1	352	0.28%
2019/03/07	1	31.95	0	0.00	31.95	1	382	0.26%
2019/03/06	0	0.00	1	32.95	32.70	-1	386	-0.26%
2019/02/26	0	0.00	12	32.59	32.80	-12	403	-2.97%
2019/02/25	1	32.85	0	0.00	32.90	1	410	0.24%
2019/02/22	0	0.00	2	32.45	32.35	-2	403	-0.50%
2019/02/19	1	31.20	0	0.00	31.20	1	406	0.25%
2019/02/18	2	31.30	0	0.00	31.30	2	410	0.49%
2019/01/15	0	0.00	10	29.30	29.70	-10	761	-1.31%
2018/12/04	0	0.00	3	31.73	31.45	-3	908	-0.33%
2018/12/03	0	0.00	3	31.50	31.00	-3	900	-0.33%
2018/11/20	5	30.20	0	0.00	29.95	5	846	0.59%
2018/11/16	10	29.10	0	0.00	29.20	10	841	1.19%
2018/11/06	0	0.00	3	29.30	29.05	-3	710	-0.42%
2018/11/05	3	29.40	0	0.00	29.30	3	702	0.43%
2018/11/02	0	0.00	10	28.35	28.65	-10	675	-1.48%
2018/10/24	20	27.80	0	0.00	27.55	20	711	2.81%
2018/10/11	1	27.05	0	0.00	27.00	1	724	0.14%
2018/08/27	0	0.00	2	33.05	33.00	-2	1,378	-0.15%
2018/08/24	2	34.15	0	0.00	34.30	2	1,377	0.15%
2018/08/23	0	0.00	1	34.70	34.55	-1	1,371	-0.07%
2018/08/22	0	0.00	2	34.90	34.85	-2	1,369	-0.15%
2018/08/21	2	34.30	0	0.00	34.80	2	1,368	0.15%
2018/08/20	1	34.25	0	0.00	34.05	1	1,366	0.07%
2018/08/03	1	37.50	0	0.00	37.50	1	1,298	0.08%
2018/07/17	0	0.00	1	37.75	37.50	-1	1,191	-0.08%
2018/07/13	1	36.25	0	0.00	36.80	1	1,082	0.09%
2018/06/22	2	37.50	3	37.18	37.50	-1	928	-0.11%
2018/05/31	0	0.00	3	33.10	33.15	-3	602	-0.50%
2018/05/08	0	0.00	2	32.90	32.90	-2	1,025	-0.20%
2018/05/07	2	32.00	0	0.00	31.95	2	1,044	0.19%
2018/03/27	7	37.52	0	0.00	37.40	7	1,234	0.57%
2018/03/16	1	38.80	1	38.70	38.80	0	1,411	0.00%
2018/03/09	0	0.00	1	40.10	39.90	-1	1,457	-0.07%
2018/03/07	3	39.97	0	0.00	39.50	3	1,481	0.20%
2018/02/27	1	40.35	0	0.00	40.10	1	1,535	0.07%
2018/02/26	3	39.50	0	0.00	39.45	3	1,541	0.19%
2018/02/22	0	0.00	2	39.40	38.90	-2	1,566	-0.13%
2018/02/21	2	36.60	1	35.35	37.40	1	1,602	0.06%
2018/02/09	1	34.10	0	0.00	34.10	1	1,584	0.06%
2018/02/02	1	42.55	0	0.00	42.80	1	1,864	0.05%
2018/02/01	1	43.60	1	43.15	43.20	0	1,952	0.00%
2018/01/17	0	0.00	3	45.85	45.55	-3	2,799	-0.11%
2018/01/12	0	0.00	2	45.35	45.25	-2	3,491	-0.06%
2018/01/10	2	45.00	0	0.00	44.65	2	3,844	0.05%
2018/01/08	0	0.00	2	46.35	46.20	-2	3,892	-0.05%
2018/01/03	2	45.60	0	0.00	45.55	2	3,858	0.05%