建榮 (5340)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
52.7
漲跌
▼4.3
漲幅
-7.54%
成交量
3,814張
產業
上櫃電子零組件類股
126人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	60.00	1	57.60	57.60	0	1,914	0.00%
2024/06/06	0	0.00	82	61.15	59.40	-82	1,571	-5.22%
2024/06/05	35	60.13	0	0.00	60.10	35	1,328	2.63%
2024/05/29	8	56.81	0	0.00	56.10	8	1,239	0.65%
2024/05/27	13	58.28	0	0.00	54.70	13	1,209	1.08%
2024/05/24	0	57.80	0	0.00	59.10	0	1,180	0.00%
2024/05/20	2	50.70	0	0.00	50.90	2	1,057	0.19%
2024/05/17	2	51.15	0	0.00	51.00	2	1,091	0.18%
2024/05/16	22	50.20	0	0.00	50.40	22	1,136	1.94%
2024/04/17	0	0.00	1	57.80	60.00	-1	1,101	-0.09%
2024/04/12	1	60.20	0	0.00	61.80	1	1,059	0.09%
2024/04/10	0	0.00	1	59.33	61.00	-1	1,012	-0.10%
2024/04/09	3	58.93	2	59.35	58.10	1	949	0.11%
2024/03/26	0	0.00	18	54.60	53.70	-18	855	-2.10%
2024/03/21	18	52.80	7	52.70	53.00	11	849	1.29%
2024/03/15	0	0.00	0	54.80	54.70	0	828	-0.01%
2024/03/13	0	0.00	0.1	56.20	54.60	-0.1	834	-0.01%
2024/03/08	0.1	60.10	0	0.00	56.10	0.1	809	0.01%
2024/03/07	2	61.20	0	0.00	58.60	2	772	0.26%
2024/02/26	10	62.76	0	0.00	62.30	10	634	1.57%
2024/02/20	2	62.70	0	0.00	62.90	2	595	0.34%
2024/02/19	3	66.00	0	0.00	64.30	3	589	0.51%
2023/12/14	0	0.00	1	59.60	59.20	-1	1,070	-0.09%
2023/12/04	1	60.60	0	0.00	60.10	1	1,231	0.08%
2023/11/06	0	0.00	1	65.40	65.50	-1	2,671	-0.04%
2023/10/24	0	0.00	1	56.70	57.30	-1	3,481	-0.03%
2023/10/23	1	56.20	0	0.00	56.00	1	3,538	0.03%
2023/10/05	0	0.00	1	71.00	69.10	-1	3,912	-0.03%
2023/10/04	0	0.00	3	68.30	67.70	-3	3,877	-0.08%
2023/10/02	0	0.00	1	68.90	68.90	-1	3,864	-0.03%
2023/09/28	1	68.20	0	0.00	67.00	1	3,866	0.03%
2023/09/26	4	67.45	7	68.64	67.10	-3	3,877	-0.08%
2023/09/25	1	63.30	1	63.80	64.80	0	3,819	0.00%
2023/09/14	1	67.70	3	68.57	68.00	-2	3,820	-0.05%
2023/09/05	4	73.93	0	0.00	74.20	4	4,095	0.10%
2023/09/04	2	73.30	3	73.17	73.60	-1	4,201	-0.02%
2023/09/01	0	0.00	2	72.50	72.90	-2	4,259	-0.05%
2023/08/31	5	71.66	1	72.40	71.50	4	4,206	0.10%
2023/08/30	0	0.00	1	72.00	75.40	-1	4,128	-0.02%
2023/08/28	3	67.90	1	69.00	69.00	2	3,878	0.05%
2023/08/25	2	67.65	5	68.20	67.30	-3	3,866	-0.08%
2023/08/24	1	65.60	0	0.00	65.40	1	3,812	0.03%
2023/08/23	3	66.80	1	68.40	67.30	2	3,771	0.05%
2023/08/22	1	68.00	1	68.40	68.20	0	3,734	0.00%
2023/08/21	0	0.00	6	66.35	68.30	-6	3,623	-0.17%
2023/08/18	10	65.96	2	64.40	62.80	8	3,519	0.23%
2023/08/17	1	63.50	0	0.00	67.00	1	3,366	0.03%
2023/08/16	2	59.75	4	61.30	61.80	-2	3,321	-0.06%
2023/08/15	0	0.00	2	59.60	60.60	-2	3,320	-0.06%
2023/08/09	1	59.40	1	61.40	59.50	0	3,268	0.00%
2023/08/08	1	59.70	0	0.00	60.50	1	3,236	0.03%
2023/08/07	1	58.80	2	61.70	62.30	-1	3,202	-0.03%
2023/07/27	1	59.80	1	61.60	62.50	0	2,452	0.00%
2023/07/26	1	59.50	1	57.10	56.90	0	2,314	0.00%
2023/07/25	0	0.00	1	57.70	57.70	-1	2,256	-0.04%
2023/07/24	6	56.90	0	0.00	55.60	6	2,179	0.28%
2023/07/21	0	0.00	5	58.34	59.50	-5	2,082	-0.24%
2023/07/20	0	0.00	1	54.20	54.70	-1	1,902	-0.05%
2023/07/19	0	0.00	2	47.95	49.75	-2	1,821	-0.11%
2023/07/18	1	45.10	0	0.00	45.25	1	1,778	0.06%
2023/07/13	1	46.85	0	0.00	45.45	1	1,782	0.06%
2023/06/20	2	57.70	0	0.00	56.80	2	1,587	0.13%
2023/06/19	1	59.60	1	59.70	59.20	0	1,552	0.00%
2023/06/16	1	58.10	0	0.00	60.70	1	1,534	0.07%
2023/06/14	0	0.00	1	59.10	58.60	-1	1,452	-0.07%
2023/06/13	1	58.70	0	0.00	58.00	1	1,402	0.07%
2023/06/12	0	0.00	1	62.00	60.20	-1	1,345	-0.07%
2023/06/08	0	0.00	1	62.70	62.00	-1	1,192	-0.08%
2023/06/07	0	0.00	1	55.10	57.20	-1	1,039	-0.10%
2023/06/05	3	53.13	0	0.00	52.60	3	1,008	0.30%
2023/06/02	0	0.00	1	52.40	52.90	-1	996	-0.10%
2023/05/22	0	0.00	2	52.60	51.80	-2	981	-0.20%
2023/01/09	0	0.00	1	40.25	39.95	-1	169	-0.59%
2022/11/01	0	0.00	1	26.15	26.25	-1	62	-1.59%
2022/10/27	1	27.50	0	0.00	27.50	1	63	1.58%
2021/11/01	0	0.00	2	42.00	42.00	-2	1,006	-0.20%
2021/09/22	0	0.00	3	45.32	44.50	-3	1,511	-0.20%
2021/09/06	5	41.96	0	0.00	41.40	5	1,353	0.37%
2021/08/19	1	34.40	0	0.00	34.20	1	1,212	0.08%
2021/08/18	1	35.60	0	0.00	35.45	1	1,205	0.08%
2021/08/16	0	0.00	1	34.50	35.15	-1	1,192	-0.08%
2021/08/13	1	37.30	0	0.00	36.75	1	1,173	0.09%
2021/08/12	2	39.10	0	0.00	38.80	2	1,166	0.17%
2021/07/20	1	49.00	0	0.00	47.70	1	1,083	0.09%
2021/07/19	0	0.00	2	47.30	49.50	-2	1,028	-0.19%
2021/07/16	2	45.93	0	0.00	46.20	2	907	0.22%
2021/04/21	1	42.40	0	0.00	42.55	1	302	0.33%
2021/03/17	0	0.00	2	33.25	33.15	-2	179	-1.11%
2020/07/23	2	49.60	0	0.00	49.00	2	1,517	0.13%
2020/07/15	0	0.00	1	45.35	44.15	-1	1,279	-0.08%
2020/07/14	0	0.00	15	45.74	45.15	-15	1,279	-1.17%
2020/07/07	10	49.50	0	0.00	50.00	10	1,260	0.79%
2020/07/06	6	50.88	0	0.00	50.00	6	1,264	0.47%
2020/07/02	0	0.00	5	49.15	50.10	-5	1,217	-0.41%
2020/06/30	5	47.80	0	0.00	46.75	5	1,133	0.44%
2020/06/19	0	0.00	2	42.15	42.85	-2	971	-0.21%
2020/06/17	2	40.80	0	0.00	40.75	2	959	0.21%
2020/05/26	0	0.00	2	44.50	44.00	-2	1,169	-0.17%
2020/05/13	1	44.20	0	0.00	43.45	1	1,170	0.09%
2020/05/11	0	0.00	3	46.20	44.20	-3	1,162	-0.26%
2020/05/08	17	47.83	16	48.42	45.30	1	1,146	0.09%
2020/05/07	0	0.00	3	44.43	46.30	-3	1,079	-0.28%
2020/05/05	6	42.83	1	42.25	42.30	5	1,102	0.45%
2020/04/30	0	0.00	1	42.35	41.10	-1	1,102	-0.09%
2020/04/29	0	0.00	2	38.50	38.50	-2	1,047	-0.19%
2020/04/28	3	33.82	1	35.00	35.00	2	1,075	0.19%
2020/04/13	1	31.70	0	0.00	31.50	1	1,049	0.10%
2020/03/25	1	26.10	1	26.80	27.30	0	1,013	0.00%
2020/02/07	0	0.00	2	47.40	47.00	-2	906	-0.22%
2020/02/04	1	37.25	0	0.00	40.20	1	960	0.10%
2019/12/18	1	53.70	0	0.00	53.80	1	1,768	0.06%
2019/11/05	0	0.00	1	52.90	54.30	-1	2,897	-0.03%
2019/11/04	3	50.57	2	50.75	51.90	1	2,844	0.04%
2019/10/30	1	53.60	1	54.40	53.60	0	2,693	0.00%
2019/10/29	0	0.00	6	60.20	59.50	-6	2,605	-0.23%
2019/10/25	6	65.02	0	0.00	63.90	6	2,588	0.23%
2019/09/16	1	75.60	0	0.00	75.90	1	1,619	0.06%
2019/09/10	1	62.00	1	61.70	61.50	0	1,384	0.00%
2019/09/05	0	0.00	2	59.80	55.40	-2	1,358	-0.15%
2019/09/04	0	0.00	3	55.80	55.40	-3	1,299	-0.23%
2019/08/23	1	43.90	1	45.40	44.30	0	1,040	0.00%
2019/08/15	1	39.70	0	0.00	40.05	1	1,059	0.09%
2019/06/05	0	0.00	1	28.05	27.50	-1	1,740	-0.06%
2019/06/04	0	0.00	2	28.00	27.35	-2	1,743	-0.11%
2019/06/03	3	28.03	0	0.00	27.35	3	1,752	0.17%
2019/05/09	0	0.00	2	33.80	33.70	-2	2,125	-0.09%
2019/05/06	0	0.00	1	30.00	33.65	-1	2,145	-0.05%
2019/04/30	2	37.70	0	0.00	37.70	2	2,111	0.09%
2019/04/26	0	0.00	2	46.78	46.50	-2	2,060	-0.10%
2019/04/25	3	48.52	0	0.00	47.50	3	2,039	0.15%
2019/04/23	5	45.80	0	0.00	47.30	5	1,995	0.25%
2019/04/17	1	38.95	1	39.05	39.05	0	1,752	0.00%
2019/02/21	0	0.00	6.1	20.01	20.45	-6.1	705	-0.87%
2019/01/17	0	0.00	1	14.05	14.10	-1	283	-0.35%
2018/10/31	0	0.00	4	11.50	11.55	-4	1,069	-0.37%
2018/10/11	1	12.20	0	0.00	11.85	1	1,690	0.06%
2018/10/05	0	0.00	1	13.50	13.20	-1	1,681	-0.06%
2018/10/04	0	0.00	1	13.85	13.85	-1	1,669	-0.06%
2018/10/01	1	14.00	0	0.00	14.20	1	1,657	0.06%
2018/09/20	0	0.00	30	14.34	14.30	-30	1,607	-1.87%
2018/09/18	0	0.00	1	14.50	14.20	-1	1,597	-0.06%
2018/09/07	0	0.00	2	13.58	12.90	-2	1,570	-0.13%
2018/09/06	0	0.00	1	13.70	13.65	-1	1,551	-0.06%
2018/09/04	1	13.50	0	0.00	13.70	1	1,546	0.06%
2018/09/03	10	13.95	0	0.00	14.00	10	1,529	0.65%
2018/08/30	10	14.75	0	0.00	14.75	10	1,471	0.68%
2018/08/29	10	14.70	35	15.05	15.30	-25	1,419	-1.76%
2018/08/28	35	13.34	0	0.00	14.05	35	1,306	2.68%
2018/08/14	3	12.40	1	12.40	12.35	2	1,312	0.15%
2018/08/07	0	0.00	1	12.30	12.55	-1	1,285	-0.08%
2018/08/06	1	13.00	2	12.45	12.30	-1	1,290	-0.08%
2018/07/31	5	13.57	0	0.00	12.70	5	1,191	0.42%
2018/07/30	1	13.85	0	0.00	14.10	1	1,115	0.09%
2018/07/27	0	0.00	9	13.77	13.85	-9	1,063	-0.85%
2018/07/26	7	13.77	0	0.00	13.95	7	975	0.72%
2018/06/26	2	11.23	2	11.60	11.20	0	761	0.00%
2018/06/21	1	10.75	0	0.00	10.75	1	711	0.14%
2018/05/31	0	0.00	2	11.70	11.70	-2	724	-0.28%
2018/05/14	7	10.60	0	0.00	10.60	7	591	1.18%
2018/05/10	8	10.55	0	0.00	10.60	8	581	1.38%
2018/05/07	49	10.60	0	0.00	10.55	49	573	8.54%
2018/05/04	75	10.60	0	0.00	10.60	75	569	13.16%
2018/04/27	1	10.65	0	0.00	10.55	1	561	0.18%
2018/03/26	0	0.00	2	10.25	10.30	-2	853	-0.23%
2018/03/16	2	11.38	0	0.00	11.00	2	847	0.24%
2018/01/18	0	0.00	5	11.55	11.30	-5	1,722	-0.29%
2018/01/10	5	11.65	0	0.00	11.60	5	2,288	0.22%
2018/01/04	0	0.00	10	11.80	11.70	-10	2,333	-0.43%
2018/01/02	0	0.00	12	11.88	11.95	-12	2,428	-0.49%