券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-斗六 券商分點個股進出
華南永昌-斗六 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/27 | 0 | 0.00 | 1 | 29.90 | 28.65 | -1 | 1,157 | -0.09% |
|
| 2025/02/19 | 0 | 0.00 | 2 | 28.93 | 28.95 | -2 | 1,305 | -0.15% |
|
| 2025/02/18 | 0 | 0.00 | 1 | 28.60 | 28.50 | -1 | 1,322 | -0.08% |
|
| 2025/02/14 | 0 | 28.30 | 0 | 0.00 | 28.70 | 0 | 1,380 | 0.00% |
|
| 2025/02/13 | 0 | 0.00 | 1 | 28.35 | 28.30 | -1 | 1,417 | -0.07% |
|
| 2025/02/12 | 0.1 | 28.65 | 0 | 0.00 | 28.50 | 0.1 | 1,462 | 0.01% |
|
| 2025/02/11 | 3.1 | 28.97 | 2 | 28.90 | 29.00 | 1.1 | 1,526 | 0.07% |
|
| 2025/02/10 | 0 | 0.00 | 1 | 27.90 | 27.75 | -1 | 1,531 | -0.07% |
|
| 2025/01/08 | 2 | 25.00 | 0 | 0.00 | 25.35 | 2 | 4,757 | 0.04% |
|
| 2025/01/07 | 7 | 25.29 | 0 | 0.00 | 25.10 | 7 | 5,301 | 0.13% |
|
| 2025/01/06 | 1 | 25.15 | 0 | 0.00 | 25.55 | 1 | 5,352 | 0.02% |
|
| 2025/01/03 | 1 | 24.95 | 0 | 0.00 | 25.00 | 1 | 5,420 | 0.02% |
|
| 2024/12/25 | 1 | 26.85 | 1 | 26.95 | 26.85 | 0 | 5,684 | 0.00% |
|
| 2024/12/24 | 2 | 26.35 | 0 | 0.00 | 26.35 | 2 | 5,696 | 0.04% |
|
| 2024/12/20 | 1 | 25.85 | 0 | 0.00 | 26.00 | 1 | 5,809 | 0.02% |
|
| 2024/12/16 | 2 | 25.90 | 0 | 0.00 | 25.80 | 2 | 5,819 | 0.03% |
|
| 2024/12/09 | 2 | 28.10 | 3 | 28.20 | 28.15 | -1 | 5,855 | -0.02% |
|
| 2024/12/04 | 1 | 28.60 | 0 | 0.00 | 28.85 | 1 | 5,899 | 0.02% |
|
| 2024/12/03 | 0 | 0.00 | 10 | 28.80 | 28.55 | -10 | 5,933 | -0.17% |
|
| 2024/11/28 | 8 | 29.31 | 0 | 0.00 | 28.75 | 8 | 6,334 | 0.13% |
|
| 2024/11/27 | 10 | 29.55 | 4 | 29.81 | 30.25 | 6 | 6,389 | 0.09% |
|
| 2024/11/22 | 2 | 29.20 | 4 | 29.55 | 29.50 | -2 | 6,484 | -0.03% |
|
| 2024/11/14 | 2 | 28.18 | 0 | 0.00 | 27.50 | 2 | 7,149 | 0.03% |
|
| 2024/11/13 | 3 | 28.58 | 0 | 0.00 | 28.40 | 3 | 7,135 | 0.04% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 29.95 | 29.85 | -1 | 7,142 | -0.01% |
|
| 2024/11/07 | 3 | 29.10 | 0 | 0.00 | 29.20 | 3 | 7,097 | 0.04% |
|
| 2024/11/06 | 1 | 29.25 | 0 | 0.00 | 29.25 | 1 | 7,049 | 0.01% |
|
| 2024/11/05 | 9 | 32.42 | 9 | 32.41 | 32.45 | 0 | 6,877 | 0.00% |
|
| 2024/11/04 | 1 | 31.60 | 2 | 31.80 | 32.30 | -1 | 6,826 | -0.01% |
|
| 2024/11/01 | 1 | 32.45 | 3 | 32.70 | 32.25 | -2 | 6,790 | -0.03% |
|
| 2024/10/30 | 3 | 33.67 | 12 | 33.72 | 32.55 | -9 | 6,645 | -0.14% |
|
| 2024/10/29 | 5 | 37.64 | 13 | 39.93 | 36.15 | -8 | 6,426 | -0.12% |
|
| 2024/10/28 | 11 | 39.35 | 4 | 39.38 | 40.15 | 7 | 6,067 | 0.12% |
|
| 2024/10/23 | 22 | 39.00 | 9 | 38.55 | 37.55 | 13 | 5,224 | 0.25% |
|
| 2024/10/22 | 0 | 0.00 | 5 | 37.35 | 37.35 | -5 | 4,944 | -0.10% |
|
| 2024/10/21 | 10 | 38.25 | 6 | 38.00 | 37.40 | 4 | 4,908 | 0.08% |
|
| 2024/10/18 | 0 | 0.00 | 2 | 35.85 | 36.20 | -2 | 4,721 | -0.04% |
|
| 2024/10/17 | 0 | 0.00 | 5 | 37.42 | 37.20 | -5 | 4,615 | -0.11% |
|
| 2024/10/16 | 3 | 37.45 | 1 | 36.90 | 37.80 | 2 | 4,556 | 0.04% |
|
| 2024/10/15 | 34 | 37.16 | 53 | 36.48 | 37.80 | -19 | 4,406 | -0.43% |
|
| 2024/10/14 | 35 | 35.79 | 20.1 | 35.15 | 36.15 | 15 | 3,903 | 0.38% |
|
| 2024/10/11 | 2 | 32.50 | 0 | 0.00 | 32.90 | 2 | 3,385 | 0.06% |
|
| 2024/10/09 | 0 | 0.00 | 5 | 33.00 | 32.95 | -5 | 3,375 | -0.15% |
|
| 2024/10/08 | 2 | 32.45 | 3 | 32.15 | 32.45 | -1 | 3,314 | -0.03% |
|
| 2024/10/07 | 4 | 31.68 | 7 | 32.25 | 33.05 | -3 | 3,257 | -0.09% |
|
| 2024/10/04 | 5 | 30.37 | 3 | 31.35 | 30.05 | 2 | 3,187 | 0.06% |
|
| 2024/10/01 | 5 | 31.64 | 5 | 32.10 | 32.10 | 0 | 3,180 | 0.00% |
|
| 2024/09/27 | 3 | 31.45 | 4 | 31.91 | 32.00 | -1 | 3,140 | -0.03% |
|
| 2024/09/26 | 2 | 30.80 | 2 | 31.30 | 30.75 | 0 | 3,089 | 0.00% |
|
| 2024/09/25 | 16 | 31.34 | 0 | 0.00 | 30.90 | 16 | 3,073 | 0.52% |
|
| 2024/09/24 | 5 | 30.95 | 7 | 31.37 | 31.40 | -2 | 3,037 | -0.07% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 29.35 | 30.10 | -1 | 2,985 | -0.03% |
|
| 2024/09/20 | 1 | 29.20 | 1 | 29.45 | 29.20 | 0 | 2,966 | 0.00% |
|
| 2024/09/19 | 2 | 29.33 | 0 | 0.00 | 29.35 | 2 | 2,959 | 0.07% |
|
| 2024/09/18 | 1 | 29.15 | 0 | 0.00 | 29.00 | 1 | 2,977 | 0.03% |
|
| 2024/09/10 | 1.1 | 29.75 | 0 | 0.00 | 28.80 | 1.1 | 2,941 | 0.04% |
|
| 2024/09/05 | 1 | 30.15 | 0 | 0.00 | 30.10 | 1 | 2,917 | 0.03% |
|
| 2024/09/03 | 1 | 31.65 | 4 | 31.70 | 31.40 | -3 | 2,846 | -0.11% |
|
| 2024/09/02 | 6 | 31.40 | 12 | 31.38 | 31.25 | -6 | 2,818 | -0.21% |
|
| 2024/08/30 | 12 | 34.12 | 9 | 32.18 | 32.15 | 3 | 2,751 | 0.11% |
|
| 2024/08/29 | 4 | 31.49 | 15 | 33.01 | 34.15 | -11 | 2,405 | -0.46% |
|
| 2024/08/28 | 3 | 31.48 | 4 | 31.84 | 31.05 | -1 | 2,261 | -0.04% |
|
| 2024/08/23 | 14 | 32.08 | 11 | 31.37 | 32.15 | 3 | 1,994 | 0.15% |
|
| 2024/08/22 | 18 | 31.46 | 20 | 30.98 | 32.00 | -2 | 1,887 | -0.11% |
|
| 2024/08/21 | 34 | 32.38 | 17 | 31.69 | 31.35 | 17 | 1,784 | 0.95% |
|
| 2024/08/20 | 22 | 31.03 | 20.1 | 31.37 | 32.35 | 1.9 | 1,585 | 0.12% |
|
| 2024/08/19 | 1 | 28.85 | 4 | 28.74 | 29.45 | -3 | 1,311 | -0.23% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 26.45 | 26.80 | -1 | 1,182 | -0.08% |
|
| 2024/08/14 | 4 | 25.85 | 0 | 0.00 | 25.70 | 4 | 1,133 | 0.35% |
|
| 2024/08/13 | 7 | 27.09 | 7.1 | 27.50 | 26.95 | -0.1 | 1,116 | -0.01% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 27.30 | 26.75 | -1 | 1,058 | -0.09% |
|
| 2024/08/09 | 1 | 26.00 | 1 | 26.55 | 25.55 | 0 | 1,008 | 0.00% |
|
| 2024/08/06 | 7 | 23.16 | 0 | 0.00 | 22.70 | 7 | 968 | 0.72% |
|
| 2024/08/05 | 3 | 23.15 | 0 | 0.00 | 23.15 | 3 | 942 | 0.32% |
|
| 2024/08/01 | 0 | 0.00 | 2 | 26.75 | 26.80 | -2 | 897 | -0.22% |
|
| 2024/07/30 | 0 | 0.00 | 0.1 | 25.00 | 25.70 | -0.1 | 869 | -0.01% |
|
| 2024/07/22 | 1 | 24.90 | 0 | 0.00 | 25.10 | 1 | 846 | 0.12% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 26.85 | 27.10 | -1 | 761 | -0.13% |
|
| 2024/07/11 | 4 | 26.95 | 3 | 27.07 | 26.35 | 1 | 737 | 0.14% |
|
| 2024/06/27 | 2 | 25.75 | 0 | 0.00 | 25.90 | 2 | 599 | 0.33% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 25.45 | 25.45 | -1 | 575 | -0.17% |
|
| 2024/06/21 | 0 | 0.00 | 2 | 25.50 | 25.75 | -2 | 553 | -0.36% |
|
| 2024/06/19 | 1 | 24.85 | 0 | 0.00 | 24.70 | 1 | 525 | 0.19% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 25.35 | 25.25 | -1 | 541 | -0.18% |
|
| 2024/06/13 | 2 | 24.95 | 0 | 0.00 | 24.70 | 2 | 518 | 0.39% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 25.70 | 25.50 | -1 | 501 | -0.20% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 24.80 | 24.80 | -1 | 469 | -0.21% |
|
| 2024/06/07 | 0 | 0.00 | 0.2 | 24.10 | 24.10 | -0.2 | 478 | -0.05% |
|
| 2024/06/05 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 501 | 0.20% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 23.85 | 23.95 | -1 | 755 | -0.13% |
|
| 2024/04/08 | 1 | 23.15 | 0 | 0.00 | 23.15 | 1 | 921 | 0.11% |
|
| 2024/03/21 | 1 | 23.75 | 0 | 0.00 | 23.75 | 1 | 1,331 | 0.08% |
|
| 2024/03/07 | 1 | 26.15 | 1 | 26.85 | 25.90 | 0 | 1,606 | 0.00% |
|
| 2024/03/05 | 1 | 26.65 | 2 | 26.30 | 25.60 | -1 | 1,577 | -0.06% |
|
| 2024/03/04 | 1 | 25.90 | 1.1 | 25.90 | 25.90 | -0.1 | 1,537 | 0.00% |
|