台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)
可現股當沖
  • 股價
    103.0
  • 漲跌
    ▲3.6
  • 漲幅
    +3.62%
  • 成交量
    984
  • 產業
    上櫃 營建類股
  • 141人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新潤 (6186)籌碼相關-華南永昌-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12298.4000.0098.3021,5390.13%
2024/06/112102.002.1103.83102.50-0.11,544-0.01%
2024/06/0700.003.198.03101.00-3.11,518-0.20%
2024/06/06396.63298.3096.7011,5050.07%
2024/06/03295.90296.6095.9001,4970.00%
2024/05/3100.00393.4094.60-31,490-0.20%
2024/05/2900.000.193.2592.80-0.11,477-0.01%
2024/05/23287.9500.0088.3021,4840.13%
2024/05/21190.4000.0089.7011,5080.07%
2024/05/20190.5000.0091.4011,5110.07%
2024/05/17191.7000.0092.5011,5040.07%
2024/05/14187.0000.0086.9011,4800.07%
2024/05/13295.00094.7093.9021,4080.14%
2024/05/1000.00594.7094.70-51,384-0.36%
2024/05/09591.2000.0091.2051,3550.37%
2024/05/08292.90290.5091.0001,3340.00%
2024/05/0700.003105.0092.90-31,282-0.23%
2024/05/06391.70793.9098.80-41,116-0.36%
2024/05/03488.63790.1091.70-31,061-0.28%
2024/05/0200.00490.5089.40-41,034-0.39%
2024/04/24080.7000.0079.8009380.00%
2024/04/2300.00679.8780.50-6934-0.64%
2024/04/1500.00168.9068.00-1713-0.14%
2024/04/1000.00970.9271.00-9683-1.32%
2024/04/0800.00269.7070.80-2673-0.30%
2024/04/031068.0000.0068.20106571.52%
2024/03/29064.9000.0064.8006220.00%
2024/03/28063.3000.0063.6006170.00%
2024/03/27163.4000.0063.1016150.16%
2024/03/22062.5000.0062.1005930.00%
2024/03/2100.00361.0062.40-3582-0.51%
2024/03/1900.005260.5960.90-52555-9.37%
2024/03/1800.001059.1059.40-10540-1.85%
2024/03/1400.000.159.2059.30-0.1519-0.02%
2024/03/0400.000.157.0056.30-0.1520-0.02%
2024/03/0100.000.156.1056.40-0.1523-0.02%
2024/02/26154.4000.0055.5015250.19%
2024/02/221157.1000.0057.10114852.27%
2024/02/19357.8000.0057.5034760.63%
2024/02/011258.5000.0059.00124702.55%
2024/01/30858.50158.3058.5074711.49%
2024/01/26558.5000.0058.6054631.08%
2024/01/25258.5500.0058.7024620.43%
2024/01/24158.70059.2058.8014630.22%
2024/01/231059.3000.0058.90104622.16%
2024/01/221559.5300.0059.40154613.25%
2024/01/10159.7000.0059.7014390.23%
2024/01/03159.6000.0059.7014290.23%
2023/12/27158.3000.0058.2014260.23%
2023/12/11157.9000.0058.2014270.23%
2023/12/08158.0000.0058.5014200.24%
2023/12/07158.1000.0058.2014140.24%
2023/12/06159.0000.0059.0014000.25%
2023/12/0500.00160.1060.10-1385-0.26%
2023/12/04259.8000.0059.7023850.52%
2023/12/01160.0000.0059.9013790.26%
2023/11/30158.9000.0058.9013670.27%
2023/11/2800.002258.7158.50-22378-5.81%
2023/11/24056.2000.0056.0003500.00%
2023/11/1700.00053.8053.8003260.00%
2023/10/3100.00049.8549.6503000.00%
2023/10/2600.00050.4050.2003170.00%
2023/10/17250.5000.0050.5023200.62%
2023/10/11250.7000.0050.5023270.61%
2023/10/04149.9500.0050.0013190.31%
2023/09/27150.0000.0049.8513050.33%
2023/08/17149.1500.0048.8512310.43%
2023/08/01348.9700.0048.8532231.34%
2023/07/2100.00045.8546.2002110.00%
2023/06/14043.0000.0043.1503010.00%
2023/06/1300.000.642.1543.30-0.6302-0.21%
2023/05/2400.00043.0543.1003360.00%
2023/04/07042.2000.0042.0505360.00%
2023/03/31040.6500.0040.7005620.00%
2023/03/30040.1000.0039.9505720.00%
2023/03/29040.5000.0040.0505780.00%
2023/03/13037.8000.0037.7507070.00%
2023/03/0900.00437.8537.90-4742-0.54%
2023/02/2300.00138.0538.05-1832-0.12%
2023/01/1700.00035.5035.3008460.00%
2023/01/03236.4000.0035.6028310.24%
2022/12/29135.2000.0035.9018130.12%
2022/12/28235.4000.0035.2528120.25%
2022/12/0700.000.232.2032.45-0.2890-0.02%
2022/11/3000.00132.4532.55-1836-0.12%
2022/11/2900.00131.3531.60-1802-0.12%
2022/11/1600.00028.5528.4007100.00%
2022/10/2600.00025.7026.0006440.00%
2022/10/2500.00025.5025.8506350.00%
2022/10/2000.00028.3528.1005910.00%
2022/10/1900.00029.4028.8005760.00%
2022/10/11229.25230.1529.2505160.00%
2022/10/0300.00230.6030.40-2474-0.42%
2022/09/1600.00132.1532.10-1326-0.31%
2022/08/0300.001025.7026.05-10142-7.03%
2022/06/07127.3500.0027.4012630.38%
2022/05/181027.2000.0027.20102763.61%
2022/05/12126.8000.0026.6012660.37%
2022/04/1400.00327.1327.30-3235-1.27%
2022/03/2900.007.127.2027.30-7.1181-3.89%
2022/03/2300.00126.5026.60-1147-0.68%
2022/03/15126.8000.0026.7511490.67%
2022/03/1000.001026.4526.50-10148-6.73%
2022/03/0400.000.626.2026.25-0.6134-0.45%
2022/02/1100.001.526.4126.50-1.5159-0.94%
2022/01/19626.1000.0026.0061693.54%
2022/01/1800.00126.0025.90-1170-0.59%
2022/01/17126.0000.0026.0011700.59%
2022/01/10125.9500.0025.9511730.57%
2021/12/27426.4500.0026.4542321.72%
2021/12/241.426.500.726.5026.350.72430.30%
2021/12/07526.5500.0026.6053001.67%
2021/10/01329.7700.0029.7533600.83%
2021/09/29130.2500.0030.1513480.29%
2021/09/1400.001328.9929.00-13306-4.24%
2021/09/091.328.8500.0028.751.33070.42%
2021/09/0800.000.629.0028.70-0.6310-0.18%
2021/09/0200.00229.0329.00-2306-0.65%
2021/08/2300.00828.1528.30-8287-2.78%
2021/08/12528.3500.0028.5052991.67%
2021/08/101028.8500.0028.70102993.34%
2021/07/3000.00929.0028.85-9336-2.67%
2021/07/280.128.7500.0028.900.14010.02%
2021/07/2600.00229.0528.95-2432-0.46%
2021/07/223.328.7000.0028.553.34420.74%
2021/07/1900.00228.9529.00-2462-0.43%
2021/07/0900.00128.8528.80-1545-0.18%
2021/07/071.328.5000.0028.401.35530.23%
2021/07/0500.00028.1528.4505710.00%
2021/07/021.328.35028.3528.301.35750.22%
2021/06/2200.00127.7527.70-1645-0.15%
2021/06/21227.5800.0027.6026500.31%
2021/06/151.228.2300.0028.301.26720.18%
2021/06/110.128.2500.0028.200.16790.01%
2021/06/0100.001.127.9527.90-1.1731-0.16%
2021/05/21127.1000.0027.1017460.13%
2021/05/12228.1000.0027.5027130.28%
2021/05/10028.7500.0028.8006900.00%
2021/05/0600.00228.8828.95-2687-0.29%
2021/04/28028.9500.0028.8505970.00%
2021/04/21029.5000.0029.2005930.00%
2021/04/20129.3000.0029.4015790.17%
2021/04/14129.6500.0029.7015370.19%
2021/04/120.329.6000.0029.700.35340.05%
2021/04/08229.3000.0029.4025220.38%
2021/04/06129.5000.0029.3015190.19%
2021/03/1200.00129.1528.80-1502-0.20%
2021/03/0900.00229.2529.35-2504-0.40%
2021/03/0400.00128.9028.90-1527-0.19%
2021/02/2600.000.628.8028.85-0.6557-0.11%
2021/02/2500.000.328.8228.85-0.3568-0.05%
2021/02/2400.001.128.9028.75-1.1579-0.18%
2021/01/2600.00227.9528.00-2603-0.33%
2021/01/20227.2000.0028.0025970.33%
2021/01/18126.9000.0027.6015810.17%
2021/01/150.328.0500.0027.600.35700.05%
2021/01/14228.1000.0028.2525550.36%
2021/01/130.328.8000.0028.550.35470.05%
2021/01/110.229.2500.0029.250.25300.04%
2020/12/28129.4500.0029.5514830.21%
2020/12/1800.00030.0029.9504890.00%
2020/12/090.228.8000.0029.500.25020.04%
2020/11/06127.2500.0027.2014530.22%
2020/09/1000.00128.7528.60-11,041-0.10%
2020/08/31527.70527.7027.7001,1000.00%
2020/08/2800.00427.5527.60-41,107-0.36%
2020/08/2000.00527.3627.25-51,100-0.45%
2020/06/2200.00230.8030.75-2735-0.27%
2020/06/11229.6000.0029.6527090.28%
2020/06/1000.00231.1030.90-2686-0.29%
2020/06/05229.881330.0830.15-11683-1.61%
2020/06/0200.00130.2530.10-1651-0.15%
2020/06/0100.00230.0830.10-2645-0.31%
2020/05/2500.00829.8029.90-8609-1.31%
2020/05/08331.90331.7030.5504680.00%
2020/01/31028.8500.0028.8503700.00%
2020/01/30029.1000.0028.9503680.00%
2020/01/20031.5500.0031.5503520.00%
2020/01/16031.7000.0031.7003590.00%
2019/12/04332.6500.0032.7033590.84%
2019/12/03332.7200.0032.7033690.81%
2019/12/02132.8000.0032.8013720.27%
2019/11/25633.8500.0033.9064241.41%
2019/11/21133.7000.0033.9014540.22%
2019/11/20133.7000.0033.8014660.21%
2019/11/15132.2000.0032.4014990.20%
2019/11/11230.1300.0030.3025330.37%
2019/11/08429.9800.0030.3545370.74%
2019/11/07130.1000.0030.1015340.19%
2019/11/06130.0500.0030.1515370.19%
2019/10/2800.000.129.9529.95-0.1527-0.02%
2019/09/0300.00126.5026.55-1516-0.19%
2019/08/28127.3000.0027.2014840.21%
2019/07/2600.00022.4022.5504380.00%
2019/06/2400.00421.9522.00-4350-1.14%
2019/06/20421.9500.0021.9043501.14%
2019/05/3000.00222.8522.95-2333-0.60%
2019/05/13018.8000.0018.8003230.00%
2018/10/17118.4500.0018.1013280.30%
2018/08/2900.00116.2516.35-1229-0.43%
2018/05/3100.00515.6515.95-5537-0.93%
2018/05/29515.9500.0015.9555370.93%
2018/05/1400.00515.5815.60-5506-1.00%
2018/05/0900.00516.0016.00-5489-1.02%
2018/05/0800.00115.6015.50-1481-0.21%
2018/05/021515.901016.6116.3054291.16%
2018/04/2300.00113.8013.80-1227-0.44%
2018/03/14113.00313.0213.05-2153-1.31%
2018/03/1300.000.313.7013.60-0.3120-0.25%
2018/03/06014.00114.0014.10-1114-0.87%
2018/03/02114.1500.0014.2011100.90%
2018/03/01214.2000.0014.3021081.84%
2018/02/2700.00214.7514.40-2106-1.88%
2018/02/2600.00315.1014.90-3102-2.91%
2018/02/02015.1000.0015.250960.00%
2018/01/1600.001115.4015.40-1184-13.04%
〈房產〉達永建設與新潤建設首度合作北市推案 祭「優首付」爲訴求Anue鉅亨-2024/04/09
新潤機構大手筆!接連拿下桃園、林口千坪地 鎖定首購、換屋買方UDN聯合新聞網-2024/03/14
新潤 相關文章