新潤 (6186)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
98.6
漲跌
▲1.0
漲幅
+1.02%
成交量
349張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	98.60	0	0.00	99.40	1	1,491	0.07%
2024/06/12	2	98.40	0	0.00	98.30	2	1,539	0.13%
2024/06/11	2	102.00	2.1	103.83	102.50	-0.1	1,544	-0.01%
2024/06/07	0	0.00	3.1	98.03	101.00	-3.1	1,518	-0.20%
2024/06/06	3	96.63	2	98.30	96.70	1	1,505	0.07%
2024/06/03	2	95.90	2	96.60	95.90	0	1,497	0.00%
2024/05/31	0	0.00	3	93.40	94.60	-3	1,490	-0.20%
2024/05/29	0	0.00	0.1	93.25	92.80	-0.1	1,477	-0.01%
2024/05/23	2	87.95	0	0.00	88.30	2	1,484	0.13%
2024/05/21	1	90.40	0	0.00	89.70	1	1,508	0.07%
2024/05/20	1	90.50	0	0.00	91.40	1	1,511	0.07%
2024/05/17	1	91.70	0	0.00	92.50	1	1,504	0.07%
2024/05/14	1	87.00	0	0.00	86.90	1	1,480	0.07%
2024/05/13	2	95.00	0	94.70	93.90	2	1,408	0.14%
2024/05/10	0	0.00	5	94.70	94.70	-5	1,384	-0.36%
2024/05/09	5	91.20	0	0.00	91.20	5	1,355	0.37%
2024/05/08	2	92.90	2	90.50	91.00	0	1,334	0.00%
2024/05/07	0	0.00	3	105.00	92.90	-3	1,282	-0.23%
2024/05/06	3	91.70	7	93.90	98.80	-4	1,116	-0.36%
2024/05/03	4	88.63	7	90.10	91.70	-3	1,061	-0.28%
2024/05/02	0	0.00	4	90.50	89.40	-4	1,034	-0.39%
2024/04/24	0	80.70	0	0.00	79.80	0	938	0.00%
2024/04/23	0	0.00	6	79.87	80.50	-6	934	-0.64%
2024/04/15	0	0.00	1	68.90	68.00	-1	713	-0.14%
2024/04/10	0	0.00	9	70.92	71.00	-9	683	-1.32%
2024/04/08	0	0.00	2	69.70	70.80	-2	673	-0.30%
2024/04/03	10	68.00	0	0.00	68.20	10	657	1.52%
2024/03/29	0	64.90	0	0.00	64.80	0	622	0.00%
2024/03/28	0	63.30	0	0.00	63.60	0	617	0.00%
2024/03/27	1	63.40	0	0.00	63.10	1	615	0.16%
2024/03/22	0	62.50	0	0.00	62.10	0	593	0.00%
2024/03/21	0	0.00	3	61.00	62.40	-3	582	-0.51%
2024/03/19	0	0.00	52	60.59	60.90	-52	555	-9.37%
2024/03/18	0	0.00	10	59.10	59.40	-10	540	-1.85%
2024/03/14	0	0.00	0.1	59.20	59.30	-0.1	519	-0.02%
2024/03/04	0	0.00	0.1	57.00	56.30	-0.1	520	-0.02%
2024/03/01	0	0.00	0.1	56.10	56.40	-0.1	523	-0.02%
2024/02/26	1	54.40	0	0.00	55.50	1	525	0.19%
2024/02/22	11	57.10	0	0.00	57.10	11	485	2.27%
2024/02/19	3	57.80	0	0.00	57.50	3	476	0.63%
2024/02/01	12	58.50	0	0.00	59.00	12	470	2.55%
2024/01/30	8	58.50	1	58.30	58.50	7	471	1.49%
2024/01/26	5	58.50	0	0.00	58.60	5	463	1.08%
2024/01/25	2	58.55	0	0.00	58.70	2	462	0.43%
2024/01/24	1	58.70	0	59.20	58.80	1	463	0.22%
2024/01/23	10	59.30	0	0.00	58.90	10	462	2.16%
2024/01/22	15	59.53	0	0.00	59.40	15	461	3.25%
2024/01/10	1	59.70	0	0.00	59.70	1	439	0.23%
2024/01/03	1	59.60	0	0.00	59.70	1	429	0.23%
2023/12/27	1	58.30	0	0.00	58.20	1	426	0.23%
2023/12/11	1	57.90	0	0.00	58.20	1	427	0.23%
2023/12/08	1	58.00	0	0.00	58.50	1	420	0.24%
2023/12/07	1	58.10	0	0.00	58.20	1	414	0.24%
2023/12/06	1	59.00	0	0.00	59.00	1	400	0.25%
2023/12/05	0	0.00	1	60.10	60.10	-1	385	-0.26%
2023/12/04	2	59.80	0	0.00	59.70	2	385	0.52%
2023/12/01	1	60.00	0	0.00	59.90	1	379	0.26%
2023/11/30	1	58.90	0	0.00	58.90	1	367	0.27%
2023/11/28	0	0.00	22	58.71	58.50	-22	378	-5.81%
2023/11/24	0	56.20	0	0.00	56.00	0	350	0.00%
2023/11/17	0	0.00	0	53.80	53.80	0	326	0.00%
2023/10/31	0	0.00	0	49.85	49.65	0	300	0.00%
2023/10/26	0	0.00	0	50.40	50.20	0	317	0.00%
2023/10/17	2	50.50	0	0.00	50.50	2	320	0.62%
2023/10/11	2	50.70	0	0.00	50.50	2	327	0.61%
2023/10/04	1	49.95	0	0.00	50.00	1	319	0.31%
2023/09/27	1	50.00	0	0.00	49.85	1	305	0.33%
2023/08/17	1	49.15	0	0.00	48.85	1	231	0.43%
2023/08/01	3	48.97	0	0.00	48.85	3	223	1.34%
2023/07/21	0	0.00	0	45.85	46.20	0	211	0.00%
2023/06/14	0	43.00	0	0.00	43.15	0	301	0.00%
2023/06/13	0	0.00	0.6	42.15	43.30	-0.6	302	-0.21%
2023/05/24	0	0.00	0	43.05	43.10	0	336	0.00%
2023/04/07	0	42.20	0	0.00	42.05	0	536	0.00%
2023/03/31	0	40.65	0	0.00	40.70	0	562	0.00%
2023/03/30	0	40.10	0	0.00	39.95	0	572	0.00%
2023/03/29	0	40.50	0	0.00	40.05	0	578	0.00%
2023/03/13	0	37.80	0	0.00	37.75	0	707	0.00%
2023/03/09	0	0.00	4	37.85	37.90	-4	742	-0.54%
2023/02/23	0	0.00	1	38.05	38.05	-1	832	-0.12%
2023/01/17	0	0.00	0	35.50	35.30	0	846	0.00%
2023/01/03	2	36.40	0	0.00	35.60	2	831	0.24%
2022/12/29	1	35.20	0	0.00	35.90	1	813	0.12%
2022/12/28	2	35.40	0	0.00	35.25	2	812	0.25%
2022/12/07	0	0.00	0.2	32.20	32.45	-0.2	890	-0.02%
2022/11/30	0	0.00	1	32.45	32.55	-1	836	-0.12%
2022/11/29	0	0.00	1	31.35	31.60	-1	802	-0.12%
2022/11/16	0	0.00	0	28.55	28.40	0	710	0.00%
2022/10/26	0	0.00	0	25.70	26.00	0	644	0.00%
2022/10/25	0	0.00	0	25.50	25.85	0	635	0.00%
2022/10/20	0	0.00	0	28.35	28.10	0	591	0.00%
2022/10/19	0	0.00	0	29.40	28.80	0	576	0.00%
2022/10/11	2	29.25	2	30.15	29.25	0	516	0.00%
2022/10/03	0	0.00	2	30.60	30.40	-2	474	-0.42%
2022/09/16	0	0.00	1	32.15	32.10	-1	326	-0.31%
2022/08/03	0	0.00	10	25.70	26.05	-10	142	-7.03%
2022/06/07	1	27.35	0	0.00	27.40	1	263	0.38%
2022/05/18	10	27.20	0	0.00	27.20	10	276	3.61%
2022/05/12	1	26.80	0	0.00	26.60	1	266	0.37%
2022/04/14	0	0.00	3	27.13	27.30	-3	235	-1.27%
2022/03/29	0	0.00	7.1	27.20	27.30	-7.1	181	-3.89%
2022/03/23	0	0.00	1	26.50	26.60	-1	147	-0.68%
2022/03/15	1	26.80	0	0.00	26.75	1	149	0.67%
2022/03/10	0	0.00	10	26.45	26.50	-10	148	-6.73%
2022/03/04	0	0.00	0.6	26.20	26.25	-0.6	134	-0.45%
2022/02/11	0	0.00	1.5	26.41	26.50	-1.5	159	-0.94%
2022/01/19	6	26.10	0	0.00	26.00	6	169	3.54%
2022/01/18	0	0.00	1	26.00	25.90	-1	170	-0.59%
2022/01/17	1	26.00	0	0.00	26.00	1	170	0.59%
2022/01/10	1	25.95	0	0.00	25.95	1	173	0.57%
2021/12/27	4	26.45	0	0.00	26.45	4	232	1.72%
2021/12/24	1.4	26.50	0.7	26.50	26.35	0.7	243	0.30%
2021/12/07	5	26.55	0	0.00	26.60	5	300	1.67%
2021/10/01	3	29.77	0	0.00	29.75	3	360	0.83%
2021/09/29	1	30.25	0	0.00	30.15	1	348	0.29%
2021/09/14	0	0.00	13	28.99	29.00	-13	306	-4.24%
2021/09/09	1.3	28.85	0	0.00	28.75	1.3	307	0.42%
2021/09/08	0	0.00	0.6	29.00	28.70	-0.6	310	-0.18%
2021/09/02	0	0.00	2	29.03	29.00	-2	306	-0.65%
2021/08/23	0	0.00	8	28.15	28.30	-8	287	-2.78%
2021/08/12	5	28.35	0	0.00	28.50	5	299	1.67%
2021/08/10	10	28.85	0	0.00	28.70	10	299	3.34%
2021/07/30	0	0.00	9	29.00	28.85	-9	336	-2.67%
2021/07/28	0.1	28.75	0	0.00	28.90	0.1	401	0.02%
2021/07/26	0	0.00	2	29.05	28.95	-2	432	-0.46%
2021/07/22	3.3	28.70	0	0.00	28.55	3.3	442	0.74%
2021/07/19	0	0.00	2	28.95	29.00	-2	462	-0.43%
2021/07/09	0	0.00	1	28.85	28.80	-1	545	-0.18%
2021/07/07	1.3	28.50	0	0.00	28.40	1.3	553	0.23%
2021/07/05	0	0.00	0	28.15	28.45	0	571	0.00%
2021/07/02	1.3	28.35	0	28.35	28.30	1.3	575	0.22%
2021/06/22	0	0.00	1	27.75	27.70	-1	645	-0.15%
2021/06/21	2	27.58	0	0.00	27.60	2	650	0.31%
2021/06/15	1.2	28.23	0	0.00	28.30	1.2	672	0.18%
2021/06/11	0.1	28.25	0	0.00	28.20	0.1	679	0.01%
2021/06/01	0	0.00	1.1	27.95	27.90	-1.1	731	-0.16%
2021/05/21	1	27.10	0	0.00	27.10	1	746	0.13%
2021/05/12	2	28.10	0	0.00	27.50	2	713	0.28%
2021/05/10	0	28.75	0	0.00	28.80	0	690	0.00%
2021/05/06	0	0.00	2	28.88	28.95	-2	687	-0.29%
2021/04/28	0	28.95	0	0.00	28.85	0	597	0.00%
2021/04/21	0	29.50	0	0.00	29.20	0	593	0.00%
2021/04/20	1	29.30	0	0.00	29.40	1	579	0.17%
2021/04/14	1	29.65	0	0.00	29.70	1	537	0.19%
2021/04/12	0.3	29.60	0	0.00	29.70	0.3	534	0.05%
2021/04/08	2	29.30	0	0.00	29.40	2	522	0.38%
2021/04/06	1	29.50	0	0.00	29.30	1	519	0.19%
2021/03/12	0	0.00	1	29.15	28.80	-1	502	-0.20%
2021/03/09	0	0.00	2	29.25	29.35	-2	504	-0.40%
2021/03/04	0	0.00	1	28.90	28.90	-1	527	-0.19%
2021/02/26	0	0.00	0.6	28.80	28.85	-0.6	557	-0.11%
2021/02/25	0	0.00	0.3	28.82	28.85	-0.3	568	-0.05%
2021/02/24	0	0.00	1.1	28.90	28.75	-1.1	579	-0.18%
2021/01/26	0	0.00	2	27.95	28.00	-2	603	-0.33%
2021/01/20	2	27.20	0	0.00	28.00	2	597	0.33%
2021/01/18	1	26.90	0	0.00	27.60	1	581	0.17%
2021/01/15	0.3	28.05	0	0.00	27.60	0.3	570	0.05%
2021/01/14	2	28.10	0	0.00	28.25	2	555	0.36%
2021/01/13	0.3	28.80	0	0.00	28.55	0.3	547	0.05%
2021/01/11	0.2	29.25	0	0.00	29.25	0.2	530	0.04%
2020/12/28	1	29.45	0	0.00	29.55	1	483	0.21%
2020/12/18	0	0.00	0	30.00	29.95	0	489	0.00%
2020/12/09	0.2	28.80	0	0.00	29.50	0.2	502	0.04%
2020/11/06	1	27.25	0	0.00	27.20	1	453	0.22%
2020/09/10	0	0.00	1	28.75	28.60	-1	1,041	-0.10%
2020/08/31	5	27.70	5	27.70	27.70	0	1,100	0.00%
2020/08/28	0	0.00	4	27.55	27.60	-4	1,107	-0.36%
2020/08/20	0	0.00	5	27.36	27.25	-5	1,100	-0.45%
2020/06/22	0	0.00	2	30.80	30.75	-2	735	-0.27%
2020/06/11	2	29.60	0	0.00	29.65	2	709	0.28%
2020/06/10	0	0.00	2	31.10	30.90	-2	686	-0.29%
2020/06/05	2	29.88	13	30.08	30.15	-11	683	-1.61%
2020/06/02	0	0.00	1	30.25	30.10	-1	651	-0.15%
2020/06/01	0	0.00	2	30.08	30.10	-2	645	-0.31%
2020/05/25	0	0.00	8	29.80	29.90	-8	609	-1.31%
2020/05/08	3	31.90	3	31.70	30.55	0	468	0.00%
2020/01/31	0	28.85	0	0.00	28.85	0	370	0.00%
2020/01/30	0	29.10	0	0.00	28.95	0	368	0.00%
2020/01/20	0	31.55	0	0.00	31.55	0	352	0.00%
2020/01/16	0	31.70	0	0.00	31.70	0	359	0.00%
2019/12/04	3	32.65	0	0.00	32.70	3	359	0.84%
2019/12/03	3	32.72	0	0.00	32.70	3	369	0.81%
2019/12/02	1	32.80	0	0.00	32.80	1	372	0.27%
2019/11/25	6	33.85	0	0.00	33.90	6	424	1.41%
2019/11/21	1	33.70	0	0.00	33.90	1	454	0.22%
2019/11/20	1	33.70	0	0.00	33.80	1	466	0.21%
2019/11/15	1	32.20	0	0.00	32.40	1	499	0.20%
2019/11/11	2	30.13	0	0.00	30.30	2	533	0.37%
2019/11/08	4	29.98	0	0.00	30.35	4	537	0.74%
2019/11/07	1	30.10	0	0.00	30.10	1	534	0.19%
2019/11/06	1	30.05	0	0.00	30.15	1	537	0.19%
2019/10/28	0	0.00	0.1	29.95	29.95	-0.1	527	-0.02%
2019/09/03	0	0.00	1	26.50	26.55	-1	516	-0.19%
2019/08/28	1	27.30	0	0.00	27.20	1	484	0.21%
2019/07/26	0	0.00	0	22.40	22.55	0	438	0.00%
2019/06/24	0	0.00	4	21.95	22.00	-4	350	-1.14%
2019/06/20	4	21.95	0	0.00	21.90	4	350	1.14%
2019/05/30	0	0.00	2	22.85	22.95	-2	333	-0.60%
2019/05/13	0	18.80	0	0.00	18.80	0	323	0.00%
2018/10/17	1	18.45	0	0.00	18.10	1	328	0.30%
2018/08/29	0	0.00	1	16.25	16.35	-1	229	-0.43%
2018/05/31	0	0.00	5	15.65	15.95	-5	537	-0.93%
2018/05/29	5	15.95	0	0.00	15.95	5	537	0.93%
2018/05/14	0	0.00	5	15.58	15.60	-5	506	-1.00%
2018/05/09	0	0.00	5	16.00	16.00	-5	489	-1.02%
2018/05/08	0	0.00	1	15.60	15.50	-1	481	-0.21%
2018/05/02	15	15.90	10	16.61	16.30	5	429	1.16%
2018/04/23	0	0.00	1	13.80	13.80	-1	227	-0.44%
2018/03/14	1	13.00	3	13.02	13.05	-2	153	-1.31%
2018/03/13	0	0.00	0.3	13.70	13.60	-0.3	120	-0.25%
2018/03/06	0	14.00	1	14.00	14.10	-1	114	-0.87%
2018/03/02	1	14.15	0	0.00	14.20	1	110	0.90%
2018/03/01	2	14.20	0	0.00	14.30	2	108	1.84%
2018/02/27	0	0.00	2	14.75	14.40	-2	106	-1.88%
2018/02/26	0	0.00	3	15.10	14.90	-3	102	-2.91%
2018/02/02	0	15.10	0	0.00	15.25	0	96	0.00%
2018/01/16	0	0.00	11	15.40	15.40	-11	84	-13.04%