驊訊 (6237)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
51.3
漲跌
▼1.9
漲幅
-3.57%
成交量
942張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	56.70	0	0.00	55.40	0	5,857	0.00%
2024/04/12	0	0.00	1	58.30	57.00	-1	5,881	-0.02%
2024/04/10	1	60.50	0	0.00	60.60	1	5,994	0.02%
2024/03/29	0	60.90	0	0.00	60.00	0	6,577	0.00%
2024/03/28	1	61.70	0	0.00	61.60	1	6,794	0.01%
2024/03/22	0	61.90	0	0.00	61.80	0	6,889	0.00%
2024/03/20	0	0.00	5	61.20	60.10	-5	6,943	-0.07%
2024/03/14	6	60.18	2	60.10	59.90	4	7,073	0.06%
2024/03/11	0	0.00	1	62.00	61.90	-1	7,474	-0.01%
2024/03/08	0	0.00	1	60.90	61.60	-1	7,504	-0.01%
2024/03/07	0	0.00	5	67.44	65.20	-5	7,482	-0.07%
2024/03/04	1	70.70	2	68.95	71.80	-1	7,560	-0.01%
2024/03/01	2	68.15	0	0.00	68.70	2	7,603	0.03%
2024/02/29	0	0.00	10	68.30	67.60	-10	7,617	-0.13%
2024/02/27	12	71.43	11	72.65	67.00	1	7,656	0.01%
2024/02/26	1	71.80	4	73.40	73.40	-3	7,953	-0.04%
2024/02/22	10	67.75	0	0.00	66.60	10	8,334	0.12%
2024/02/20	0	0.00	7	64.40	64.70	-7	8,626	-0.08%
2024/02/19	0	0.00	1	66.00	65.60	-1	8,577	-0.01%
2024/02/16	1	66.30	0	0.00	66.00	1	8,555	0.01%
2024/02/05	5	63.80	5	65.22	64.10	0	8,471	0.00%
2024/02/02	7	66.00	0	0.00	65.90	7	8,421	0.08%
2024/02/01	25	70.54	29	69.00	67.90	-4	8,343	-0.05%
2024/01/31	6	67.77	6	69.70	69.90	0	8,076	0.00%
2024/01/29	2	66.60	2	67.30	67.00	0	7,789	0.00%
2024/01/26	9	66.73	3	65.73	65.70	6	7,899	0.08%
2024/01/25	0	0.00	10	71.00	69.50	-10	7,745	-0.13%
2024/01/24	37	71.94	31	71.03	71.60	6	7,561	0.08%
2024/01/23	47	67.12	47	68.49	71.30	0	6,824	0.00%
2024/01/22	2	62.30	1	61.20	64.90	1	6,127	0.02%
2024/01/19	0.1	58.70	0	0.00	59.00	0.1	6,171	0.00%
2024/01/16	1	61.19	3	62.23	62.90	-2	6,590	-0.03%
2024/01/15	1	58.50	1	62.00	61.10	0	6,615	0.00%
2024/01/10	5	61.60	5	60.70	60.90	0	7,160	0.00%
2024/01/08	2	61.85	0	0.00	60.90	2	7,234	0.03%
2024/01/05	0	0.00	1	62.90	62.10	-1	7,197	-0.01%
2023/12/28	1	63.10	1	63.70	62.60	0	6,920	0.00%
2023/12/27	1	62.50	0	0.00	62.70	1	6,863	0.01%
2023/12/26	6	63.20	6	63.80	63.60	0	6,703	0.00%
2023/12/25	3	62.30	0	0.00	62.00	3	6,404	0.05%
2023/12/22	0	0.00	1	58.00	59.20	-1	6,176	-0.02%
2023/12/18	1	56.20	0	0.00	55.90	1	6,017	0.02%
2023/12/15	0	0.00	2	57.20	56.60	-2	5,989	-0.03%
2023/12/13	4	59.25	0	0.00	58.90	4	5,894	0.07%
2023/12/11	0	0.00	2	60.30	60.50	-2	5,827	-0.03%
2023/12/07	2	62.40	0	0.00	59.70	2	5,664	0.04%
2023/11/29	3	60.10	7	60.23	61.00	-4	4,952	-0.08%
2023/11/28	4	59.70	4	59.55	60.40	0	4,854	0.00%
2023/11/27	1	57.10	0	0.00	57.10	1	4,628	0.02%
2023/11/24	1	59.70	0	0.00	59.20	1	4,564	0.02%
2023/11/23	6	64.42	7	63.39	60.60	-1	4,423	-0.02%
2023/11/22	0	0.00	1	63.90	63.90	-1	3,771	-0.03%
2023/11/21	5	58.10	6	59.50	58.10	-1	3,535	-0.03%
2023/11/20	1	53.60	1	54.60	56.90	0	3,151	0.00%
2023/11/17	2	50.45	1	51.80	51.80	1	2,818	0.04%
2023/11/15	0	0.00	1	48.75	47.90	-1	2,708	-0.04%
2023/11/14	1	48.05	0	0.00	48.05	1	2,688	0.04%
2023/11/10	1	45.45	0	0.00	45.55	1	2,652	0.04%
2023/11/09	0	0.00	1	46.60	46.00	-1	2,635	-0.04%
2023/11/06	1	48.50	0	0.00	49.55	1	2,557	0.04%
2023/11/03	2	51.00	2	50.60	49.25	0	2,514	0.00%
2023/11/02	2	48.48	2	48.73	49.00	0	2,316	0.00%
2023/11/01	0	0.00	1	48.00	48.00	-1	2,277	-0.04%
2023/10/31	4	50.84	8	49.44	48.30	-4	2,245	-0.18%
2023/10/30	1	50.40	1	50.50	50.70	0	2,132	0.00%
2023/10/27	2	52.35	2	52.45	50.50	0	2,059	0.00%
2023/10/26	4	52.73	1	54.00	51.80	3	1,864	0.16%
2023/10/25	5	52.62	5	53.50	54.10	0	1,589	0.00%
2023/10/23	10	50.11	12	49.73	50.00	-2	1,341	-0.15%
2023/10/20	3	49.58	1	48.40	47.50	2	1,141	0.18%
2023/10/19	3	45.95	0	0.00	48.50	3	969	0.31%
2023/10/18	16	48.08	16	48.30	46.70	0	842	0.00%
2023/10/17	1	46.25	1	48.05	48.05	0	514	0.00%
2023/10/11	0	39.30	0	0.00	37.90	0	330	0.00%
2023/07/21	0	0.00	0	43.50	42.05	0	369	0.00%
2023/07/20	0	0.00	1	40.81	42.35	-1	322	-0.31%
2023/07/17	1	39.60	0	0.00	39.30	1	314	0.32%
2023/07/06	0	0.00	1	41.70	41.65	-1	351	-0.28%
2023/06/16	0	0.00	3	42.50	42.35	-3	431	-0.70%
2023/06/14	0	44.35	0	0.00	43.50	0	430	0.00%
2023/06/05	1	44.35	0	0.00	44.15	1	490	0.20%
2023/04/18	0	0.00	1	51.10	50.20	-1	754	-0.13%
2023/04/13	1	50.50	2	50.50	49.65	-1	743	-0.13%
2023/03/29	0	48.00	0	0.00	46.50	0	671	0.00%
2023/03/28	0	48.28	0	0.00	47.30	0	677	0.00%
2023/03/24	0	0.00	1	48.70	48.20	-1	683	-0.15%
2023/03/22	1	47.85	0	0.00	47.55	1	690	0.14%
2023/03/20	1	46.65	2	46.68	46.60	-1	713	-0.14%
2023/03/14	0	46.30	0	0.00	46.75	0	826	0.00%
2023/02/24	0	0.00	2	50.65	49.20	-2	1,022	-0.20%
2023/02/23	2	50.60	0	0.00	50.10	2	1,023	0.20%
2023/02/21	0	0.00	1	50.90	50.30	-1	1,027	-0.10%
2023/02/20	2	50.00	3	50.30	50.40	-1	1,030	-0.10%
2023/02/17	2	50.00	0	0.00	50.30	2	1,029	0.19%
2023/02/10	1	48.65	0	0.00	47.80	1	1,046	0.10%
2023/02/07	1	49.25	0	0.00	49.25	1	1,051	0.10%
2023/02/06	2	49.78	0	0.00	49.95	2	1,057	0.19%
2023/02/02	1	52.50	2	52.20	51.50	-1	1,022	-0.10%
2023/01/31	0	0.00	3	47.87	48.40	-3	966	-0.31%
2023/01/30	1	47.15	0	0.00	46.80	1	958	0.10%
2023/01/16	1	46.95	0	0.00	46.75	1	962	0.10%
2023/01/12	1	47.80	2	47.93	48.00	-1	961	-0.10%
2022/12/28	1	45.55	0	0.00	44.15	1	1,037	0.10%
2022/12/22	0	0.00	1	45.00	44.70	-1	1,146	-0.09%
2022/12/20	0	0.00	2	46.20	43.80	-2	1,195	-0.17%
2022/12/16	1	46.50	0	0.00	46.20	1	1,203	0.08%
2022/12/15	2	47.55	0	0.00	47.55	2	1,198	0.17%
2022/12/14	0	0.00	1	48.50	48.20	-1	1,199	-0.08%
2022/12/13	1	47.65	1	48.25	47.75	0	1,201	0.00%
2022/12/12	2	48.08	0	0.00	47.80	2	1,198	0.17%
2022/12/08	1	48.50	6	49.13	51.00	-5	1,157	-0.43%
2022/12/07	1	48.10	0	0.00	46.85	1	1,129	0.09%
2022/12/06	1	50.70	0	0.00	49.70	1	1,123	0.09%
2022/12/05	2	51.60	0	0.00	51.60	2	1,124	0.18%
2022/12/02	2	49.95	0	0.00	51.30	2	1,092	0.18%
2022/12/01	1	50.90	2	51.10	50.60	-1	1,062	-0.09%
2022/11/30	1	43.90	1	47.30	47.40	0	944	0.00%
2022/11/29	1	42.95	0	0.00	43.10	1	936	0.11%
2022/11/24	0	0.00	1	43.90	43.90	-1	1,045	-0.10%
2022/11/22	2	43.30	1	43.35	43.15	1	1,087	0.09%
2022/11/17	0	0.00	1	45.70	45.80	-1	1,133	-0.09%
2022/11/11	1	44.90	1	43.20	42.55	0	1,302	0.00%
2022/11/09	0	0.00	1	43.30	43.55	-1	1,408	-0.07%
2022/11/07	0	0.00	1	42.95	42.40	-1	1,511	-0.07%
2022/11/02	1	41.50	0	0.00	41.25	1	1,657	0.06%
2022/10/27	1	40.70	0	0.00	40.60	1	2,247	0.04%
2022/10/25	1	39.35	1	39.05	39.40	0	2,562	0.00%
2022/10/24	1	40.75	0	0.00	39.80	1	2,878	0.03%
2022/10/20	0	0.00	0	40.50	40.40	0	3,332	0.00%
2022/10/19	0	0.00	0	40.75	40.30	0	3,453	0.00%
2022/10/18	0	0.00	1	40.95	41.00	-1	3,793	-0.03%
2022/10/17	1	40.45	0	0.00	41.30	1	3,883	0.03%
2022/10/12	1	41.50	1	42.30	41.55	0	3,990	0.00%
2022/10/05	1	46.30	1	47.00	45.75	0	4,163	0.00%
2022/10/03	1	44.45	1	44.35	44.35	0	4,139	0.00%
2022/09/30	2	39.13	6	40.42	41.85	-4	4,125	-0.10%
2022/09/29	11	40.63	15	41.09	40.55	-4	4,140	-0.10%
2022/09/28	10	41.14	4	41.18	39.85	6	4,155	0.14%
2022/09/27	7	43.56	8	43.76	44.25	-1	4,202	-0.02%
2022/09/26	5	44.63	4	45.30	44.95	1	4,207	0.02%
2022/09/23	6	46.25	4	46.01	46.20	2	4,239	0.05%
2022/09/22	5	45.48	6	46.40	46.60	-1	4,282	-0.02%
2022/09/21	10	45.62	11	45.87	46.20	-1	4,312	-0.02%
2022/09/20	15	46.82	17	46.95	46.75	-2	4,419	-0.05%
2022/09/19	20	47.09	16	46.59	46.00	4	4,482	0.09%
2022/09/16	3	48.77	6	48.25	48.05	-3	4,504	-0.07%
2022/09/15	4	49.30	3	49.60	48.90	1	4,508	0.02%
2022/09/14	6	49.40	5	49.44	49.75	1	4,541	0.02%
2022/09/13	3	50.33	4	50.53	50.10	-1	4,547	-0.02%
2022/09/12	3	50.50	0	0.00	50.20	3	4,558	0.07%
2022/08/31	1	49.80	1	50.10	52.40	0	4,442	0.00%
2022/08/22	0	0.00	2	55.65	52.90	-2	4,297	-0.05%
2022/08/19	1	56.80	0	0.00	55.90	1	4,266	0.02%
2022/08/17	2	58.00	1	56.40	58.00	1	4,121	0.02%
2022/08/16	6	55.75	0	0.00	55.20	6	4,069	0.15%
2022/08/15	0	0.00	1	55.90	56.20	-1	4,013	-0.02%
2022/08/12	1	54.80	0	0.00	55.10	1	3,953	0.03%
2022/08/08	0	0.00	1	53.80	52.70	-1	3,744	-0.03%
2022/08/05	1	58.60	1	57.70	58.50	0	3,663	0.00%
2022/08/04	0	0.00	5.2	57.98	56.10	-5.2	3,581	-0.14%
2022/08/03	5.1	59.83	5	57.34	60.00	0.1	3,434	0.00%
2022/08/02	4	61.48	2	60.90	61.30	2	3,172	0.06%
2022/08/01	1	62.40	3	61.60	60.80	-2	3,028	-0.07%
2022/07/29	11	59.90	8	59.61	60.50	3	2,871	0.10%
2022/07/28	3	56.70	3	58.70	57.70	0	2,572	0.00%
2022/07/27	0	0.00	8	53.76	54.50	-8	2,237	-0.36%
2022/07/26	2	50.70	1	49.00	49.60	1	2,121	0.05%
2022/07/25	4	53.55	4	53.48	53.60	0	2,013	0.00%
2022/07/22	2	50.50	2	51.05	53.10	0	1,676	0.00%
2022/07/21	1	48.80	6	48.43	48.35	-5	1,602	-0.31%
2022/07/14	0	0.00	1	39.75	43.20	-1	1,413	-0.07%
2022/07/13	1	40.50	1	41.15	39.30	0	1,392	0.00%
2022/07/08	7	43.52	0	0.00	43.30	7	1,387	0.50%
2022/07/07	0	0.00	6	43.93	44.50	-6	1,351	-0.44%
2022/07/06	1	44.80	2	45.15	41.45	-1	1,326	-0.08%
2022/07/05	2	45.80	2	45.63	46.00	0	1,310	0.00%
2022/07/01	3	50.23	3	49.02	46.70	0	1,230	0.00%
2022/06/30	1	51.90	1	53.40	49.90	0	1,199	0.00%
2022/06/29	3	52.50	0	0.00	50.50	3	1,167	0.26%
2022/06/27	1	55.00	3	54.00	55.70	-2	1,048	-0.19%
2022/06/24	0	0.00	1	50.70	50.70	-1	1,009	-0.10%
2022/06/20	1	45.00	0	0.00	43.50	1	964	0.10%
2022/06/16	2	51.50	0	0.00	50.00	2	951	0.21%
2022/06/15	3	52.50	0	0.00	52.50	3	950	0.32%
2022/06/14	4	52.25	3	53.00	52.90	1	964	0.10%
2022/05/31	2	57.40	4	57.10	58.00	-2	1,084	-0.18%
2022/05/30	2	56.90	0	0.00	57.00	2	1,095	0.18%
2022/05/26	2	55.60	0	0.00	54.40	2	1,104	0.18%
2022/05/24	0	0.00	2	55.30	54.30	-2	1,130	-0.18%
2022/05/23	5	57.20	0	0.00	57.00	5	1,130	0.44%
2022/05/16	0	0.00	2	54.70	55.00	-2	1,155	-0.17%
2022/05/12	2	53.75	2	53.70	52.70	0	1,169	0.00%
2022/05/11	1	52.70	1	52.80	53.10	0	1,188	0.00%
2022/05/10	1.1	52.17	1	52.80	53.40	0.1	1,198	0.01%
2022/05/06	1	53.90	0	0.00	53.80	1	1,225	0.08%
2022/05/05	2	56.00	6	56.15	56.10	-4	1,228	-0.33%
2022/05/04	1	54.30	1	55.00	54.20	0	1,226	0.00%
2022/04/27	3	53.00	2	50.78	54.20	1	1,259	0.08%
2022/04/12	1	71.60	0	0.00	70.20	1	1,347	0.07%
2022/04/11	1	75.00	0	0.00	73.30	1	1,383	0.07%
2022/04/01	0	0.00	1	78.90	78.90	-1	1,391	-0.07%
2022/03/31	1	77.50	0	0.00	76.80	1	1,392	0.07%
2022/03/29	1	77.40	2	76.75	76.90	-1	1,424	-0.07%
2022/03/28	0	0.00	1	74.90	75.00	-1	1,514	-0.07%
2022/03/23	1	74.00	1	73.30	73.00	0	1,533	0.00%
2022/03/22	1	72.30	0	0.00	72.30	1	1,559	0.06%
2022/02/25	0	0.00	1	76.90	76.90	-1	2,503	-0.04%
2022/02/18	0	0.00	3	82.40	82.70	-3	3,212	-0.09%
2022/02/17	1	83.50	0	0.00	82.80	1	3,668	0.03%
2022/02/11	0	0.00	2	85.15	84.50	-2	4,268	-0.05%
2022/02/10	1	82.80	0	0.00	82.30	1	4,377	0.02%
2022/02/08	1	79.20	0	0.00	80.80	1	4,566	0.02%
2022/01/24	1	77.50	0	0.00	81.50	1	5,389	0.02%
2022/01/21	12	81.03	11	81.63	80.90	1	5,589	0.02%
2022/01/18	1	88.60	1	88.10	87.20	0	6,375	0.00%
2022/01/17	3	87.13	2	86.50	87.40	1	6,674	0.01%
2022/01/14	3	84.17	1	84.30	83.80	2	7,038	0.03%
2022/01/11	1	87.30	0	0.00	86.50	1	7,330	0.01%
2022/01/10	1	87.50	0	0.00	90.80	1	7,353	0.01%
2022/01/06	1	90.60	0	0.00	90.10	1	7,401	0.01%
2022/01/05	4	90.30	1.1	90.14	90.80	3	7,477	0.04%
2022/01/04	0	0.00	1	98.70	96.90	-1	7,521	-0.01%
2022/01/03	1	99.90	0	0.00	99.50	1	7,687	0.01%
2021/12/27	0	0.00	1	100.50	101.50	-1	8,044	-0.01%
2021/12/22	3	106.50	3	106.17	104.00	0	8,171	0.00%
2021/12/15	1	100.00	1	100.50	100.50	0	8,173	0.00%
2021/12/09	0	0.00	1	107.00	104.00	-1	8,233	-0.01%
2021/12/07	0	0.00	3	101.17	98.70	-3	8,083	-0.04%
2021/12/06	2	99.35	1	101.00	100.00	1	8,096	0.01%
2021/12/03	5	100.80	1	101.50	99.20	4	8,146	0.05%
2021/12/02	3	100.50	2	100.75	97.00	1	8,194	0.01%
2021/11/29	0	0.00	3	101.33	104.00	-3	8,490	-0.04%
2021/11/24	19	111.45	23	110.11	111.00	-4	8,589	-0.05%
2021/11/23	6	110.33	2	111.75	109.50	4	8,493	0.05%
2021/11/22	1	122.50	3	122.67	121.00	-2	8,340	-0.02%
2021/11/19	1	123.00	1	122.00	119.00	0	8,297	0.00%
2021/11/18	5	124.90	5	125.40	123.50	0	8,217	0.00%
2021/11/17	3	125.33	0	0.00	123.50	3	8,040	0.04%
2021/11/16	2	124.75	3	122.67	125.00	-1	7,933	-0.01%
2021/11/12	3	110.33	3	111.67	112.50	0	7,371	0.00%
2021/11/11	2	104.25	0	0.00	102.50	2	7,213	0.03%
2021/11/10	25	107.22	27	105.39	106.50	-2	7,162	-0.03%
2021/11/09	4	105.63	4	107.63	104.00	0	7,095	0.00%
2021/11/08	13	103.85	13	103.77	104.50	0	6,996	0.00%
2021/11/05	1	107.50	2	108.00	108.00	-1	6,971	-0.01%
2021/11/04	1	111.50	1	107.50	108.50	0	6,919	0.00%
2021/11/03	2	103.00	2	105.00	106.50	0	6,830	0.00%
2021/11/02	3	110.17	6	110.50	107.50	-3	6,715	-0.04%
2021/11/01	3	108.17	1	112.00	112.00	2	6,352	0.03%
2021/10/29	15	102.10	16	102.91	102.00	-1	6,279	-0.02%
2021/10/28	2	100.50	2	100.75	100.00	0	6,116	0.00%
2021/10/27	3	100.17	7	100.50	100.50	-4	6,018	-0.07%
2021/10/26	20	97.19	17	99.41	98.00	3	5,897	0.05%
2021/10/25	10	96.54	12	96.10	97.00	-2	5,680	-0.04%
2021/10/22	4	90.68	1	89.80	91.70	3	5,453	0.06%
2021/10/21	10	83.94	12	83.90	83.40	-2	5,159	-0.04%
2021/10/20	1	80.70	0	0.00	80.60	1	5,045	0.02%
2021/10/18	10	72.20	10	72.70	74.90	0	5,131	0.00%
2021/10/14	10	74.40	10	75.70	74.30	0	5,246	0.00%
2021/10/13	7	75.66	6	75.48	73.90	1	5,233	0.02%
2021/10/08	15	83.27	14	83.14	83.00	1	5,127	0.02%
2021/10/07	0	0.00	2	75.35	77.60	-2	5,018	-0.04%
2021/10/06	13	71.02	13	71.75	70.60	0	5,014	0.00%
2021/10/04	1	74.20	0	0.00	74.20	1	5,135	0.02%
2021/10/01	2	84.60	2	82.35	82.40	0	5,496	0.00%
2021/09/30	5	87.88	2	87.70	88.30	3	5,528	0.05%
2021/09/29	3	85.83	4	84.70	84.50	-1	5,534	-0.02%
2021/09/28	1	88.90	2	90.15	89.40	-1	5,651	-0.02%
2021/09/27	3	93.73	4	92.60	92.90	-1	5,866	-0.02%
2021/09/24	2	93.60	1	93.00	93.50	1	6,031	0.02%
2021/09/23	3	92.00	13	91.21	91.70	-10	6,074	-0.16%
2021/09/22	3	93.00	0	0.00	92.10	3	6,259	0.05%
2021/09/17	1	97.10	1	97.70	97.40	0	6,459	0.00%
2021/09/16	3	96.30	2	95.35	95.10	1	6,553	0.02%
2021/09/15	1	100.00	7	99.66	97.20	-6	6,519	-0.09%
2021/09/14	2	103.00	3	103.67	99.90	-1	6,499	-0.02%
2021/09/13	3	104.17	0	0.00	105.00	3	6,517	0.05%
2021/09/10	3	107.00	3	108.17	109.00	0	6,561	0.00%
2021/09/09	13	106.62	13	104.38	107.00	0	6,597	0.00%
2021/09/08	18	104.58	14	104.21	102.50	4	6,662	0.06%
2021/09/07	7	108.64	7	109.21	110.00	0	6,877	0.00%
2021/09/06	11	116.91	7	119.21	112.50	4	6,824	0.06%
2021/09/03	10	121.95	5	124.50	125.00	5	6,862	0.07%
2021/09/02	13	126.73	11	123.68	121.00	2	6,915	0.03%
2021/09/01	3	116.50	2	119.00	121.50	1	6,786	0.01%
2021/08/31	0	0.00	5	115.90	117.50	-5	6,757	-0.07%
2021/08/30	4	107.88	0	0.00	107.00	4	6,792	0.06%
2021/08/27	5	111.70	4	112.87	110.50	1	6,832	0.01%
2021/08/26	2	111.75	2	111.75	111.50	0	6,932	0.00%
2021/08/25	3	113.17	4	114.38	116.00	-1	7,222	-0.01%
2021/08/24	3	112.33	2	111.50	111.00	1	7,273	0.01%
2021/08/23	0	0.00	4	113.25	114.00	-4	7,331	-0.05%
2021/08/19	3	111.17	2	109.00	107.50	1	7,503	0.01%
2021/08/18	1	108.50	1	112.00	114.00	0	7,566	0.00%
2021/08/17	7	114.00	0	0.00	108.50	7	7,803	0.09%
2021/08/12	1	123.50	0	0.00	123.50	1	8,009	0.01%
2021/08/11	8	120.50	9	121.78	121.00	-1	8,154	-0.01%
2021/08/10	5	129.00	0	0.00	130.00	5	8,168	0.06%
2021/08/09	1	139.00	1	133.50	133.50	0	8,261	0.00%
2021/08/03	0	0.00	1	149.50	150.50	-1	8,569	-0.01%
2021/08/02	1	147.00	1	147.50	147.00	0	8,586	0.00%
2021/07/30	1	147.50	1	149.00	144.50	0	8,686	0.00%
2021/07/28	1	140.00	1	138.50	138.50	0	8,558	0.00%
2021/07/27	5	147.80	5	147.50	145.50	0	8,591	0.00%
2021/07/26	7	150.21	7	149.79	149.00	0	8,605	0.00%
2021/07/23	2	147.50	2	146.50	147.00	0	8,693	0.00%
2021/07/22	3	141.67	6	143.83	146.50	-3	8,705	-0.03%
2021/07/21	4	137.75	5	138.60	136.00	-1	8,659	-0.01%
2021/07/20	5	140.50	2	139.50	135.00	3	8,689	0.03%
2021/07/19	3	148.17	4	149.25	148.50	-1	8,682	-0.01%
2021/07/16	3	149.17	2	149.00	147.50	1	8,694	0.01%
2021/07/15	4	147.13	6	148.75	152.00	-2	8,643	-0.02%
2021/07/14	1	150.00	1	145.00	145.00	0	8,615	0.00%
2021/07/13	3	155.33	2	155.00	150.00	1	8,547	0.01%
2021/07/12	18	158.42	19	156.24	155.00	-1	8,460	-0.01%
2021/07/09	8	149.56	7	151.36	153.50	1	8,290	0.01%
2021/07/08	5	153.90	7	155.50	153.00	-2	8,261	-0.02%
2021/07/07	6	146.92	3	147.00	144.00	3	7,962	0.04%
2021/07/06	5	148.60	10	151.45	147.50	-5	8,027	-0.06%
2021/07/05	7	151.79	6	153.25	151.50	1	8,097	0.01%
2021/07/02	15	144.63	19	147.76	155.00	-4	8,445	-0.05%
2021/07/01	17	143.85	22	143.48	142.50	-5	8,857	-0.06%
2021/06/30	6	139.25	4	140.38	138.00	2	9,176	0.02%
2021/06/29	9	141.83	4	145.00	137.50	5	9,440	0.05%
2021/06/28	7	139.64	7	142.71	144.00	0	9,601	0.00%
2021/06/25	5	130.20	7	132.93	133.00	-2	10,351	-0.02%
2021/06/24	5	126.40	6	126.42	127.00	-1	10,586	-0.01%
2021/06/23	8	125.19	14	127.50	127.00	-6	10,673	-0.06%
2021/06/22	11	128.50	8	125.00	124.50	3	10,688	0.03%
2021/06/21	15	128.47	14	128.39	126.00	1	10,696	0.01%
2021/06/18	13	135.42	6	137.33	133.50	7	10,701	0.07%
2021/06/17	0	0.00	3	133.67	137.00	-3	10,789	-0.03%
2021/06/16	8	134.56	10	136.15	132.00	-2	10,884	-0.02%
2021/06/15	4	128.00	6	129.08	130.00	-2	10,798	-0.02%
2021/06/11	11	126.91	9	129.56	127.00	2	11,146	0.02%
2021/06/10	13	124.96	14	126.71	127.00	-1	11,380	-0.01%
2021/06/09	6	123.83	5	124.00	122.00	1	11,456	0.01%
2021/06/08	9	124.50	29	125.83	120.50	-20	11,683	-0.17%
2021/06/07	11	116.41	11	115.14	120.50	0	12,025	0.00%
2021/06/04	3	120.83	0	122.50	120.50	3	12,266	0.02%
2021/06/03	8	125.63	7	126.79	125.00	1	12,372	0.01%
2021/06/02	33	124.83	12	128.58	124.50	21	12,372	0.17%
2021/06/01	20	123.83	23	120.59	124.50	-3	12,095	-0.02%
2021/05/28	17	116.35	24	114.48	113.50	-7	12,010	-0.06%
2021/05/27	9	111.00	0	0.00	110.50	9	11,951	0.08%
2021/05/26	4	110.50	7	112.71	113.00	-3	11,918	-0.03%
2021/05/25	13	113.88	7	114.14	111.00	6	11,916	0.05%
2021/05/24	6	100.02	12	102.22	109.00	-6	11,773	-0.05%
2021/05/21	5	98.72	5.2	100.33	99.30	-0.2	11,694	0.00%
2021/05/20	6	98.97	1	105.50	97.10	5	11,794	0.04%
2021/05/19	9	101.39	9	102.33	103.00	0	11,870	0.00%
2021/05/18	6	96.17	13	95.27	97.90	-7	12,042	-0.06%
2021/05/17	17	93.54	12	95.44	89.00	5	12,083	0.04%
2021/05/14	3	99.37	16	102.19	98.80	-13	12,290	-0.11%
2021/05/13	17	94.26	18	94.89	95.30	-1	12,189	-0.01%
2021/05/12	19	100.32	12	102.73	96.80	7	12,160	0.06%
2021/05/11	9.1	109.71	6	111.17	107.50	3.1	12,106	0.03%
2021/05/10	2.2	122.42	0	0.00	119.00	2.2	12,149	0.02%
2021/05/07	13	122.92	15.1	124.09	125.50	-2.1	12,280	-0.02%
2021/05/06	9.1	122.43	6	126.00	119.50	3.1	12,494	0.02%
2021/05/05	18	124.92	18	125.22	122.00	0	12,557	0.00%
2021/05/04	18	133.47	4	135.75	129.50	14	12,742	0.11%
2021/05/03	0	0.00	3	140.00	139.50	-3	12,844	-0.02%
2021/04/29	18	141.22	25.1	140.35	147.50	-7.1	13,042	-0.05%
2021/04/28	8.1	146.54	11	143.55	140.00	-2.9	13,371	-0.02%
2021/04/27	8	148.38	5	153.10	146.50	3	13,400	0.02%
2021/04/26	10	151.70	9	155.28	151.50	1	13,787	0.01%
2021/04/23	21	156.29	22	154.55	155.00	-1	13,878	-0.01%
2021/04/16	2	159.00	0	0.00	158.00	2	13,970	0.01%
2021/04/15	0	0.00	2	146.00	154.50	-2	13,961	-0.01%
2021/04/14	3	137.67	0	0.00	143.00	3	13,939	0.02%
2021/04/13	4	151.00	0	0.00	152.50	4	13,852	0.03%
2021/04/12	8	155.88	1	159.50	154.00	7	13,791	0.05%
2021/04/09	0	0.00	2	160.11	171.00	-2	13,663	-0.01%
2021/04/08	12	147.75	16	150.59	155.50	-4	13,541	-0.03%
2021/04/07	52	141.00	50	141.06	141.50	2	13,130	0.02%
2021/04/06	21	128.79	23	130.83	134.00	-2	12,561	-0.02%
2021/04/01	8	113.94	14	117.00	122.00	-6	12,160	-0.05%
2021/03/31	2	116.50	3	115.17	111.50	-1	12,574	-0.01%
2021/03/30	20	117.48	19	116.18	114.50	1	12,755	0.01%
2021/03/29	9	108.72	14	109.75	112.50	-5	12,436	-0.04%
2021/03/25	2	98.35	3	99.00	98.30	-1	13,567	-0.01%
2021/03/24	1	97.50	1	98.10	98.10	0	14,307	0.00%
2021/03/23	12	98.10	11	99.23	97.00	1	14,721	0.01%
2021/03/22	8	101.40	10	102.02	99.50	-2	14,781	-0.01%
2021/03/19	6	100.65	16	102.38	104.00	-10	14,668	-0.07%
2021/03/18	17	101.53	21	102.83	102.00	-4	14,560	-0.03%
2021/03/17	34	104.76	22	103.36	100.00	12	14,402	0.08%
2021/03/16	8	108.44	13	109.38	110.50	-5	14,024	-0.04%
2021/03/15	15	99.75	23	99.99	100.50	-8	13,693	-0.06%
2021/03/12	25	98.35	10	98.96	95.20	15	13,594	0.11%
2021/03/11	30	96.92	33	97.62	98.00	-3	13,289	-0.02%
2021/03/10	2	92.55	2	93.20	92.50	0	12,811	0.00%
2021/03/09	19	87.05	19	87.77	88.50	0	12,529	0.00%
2021/03/08	17	87.74	23	87.87	90.30	-6	12,437	-0.05%
2021/03/05	17	81.31	17	82.46	82.10	0	12,468	0.00%
2021/03/04	10	83.91	7	84.51	82.60	3	12,823	0.02%
2021/03/03	14	84.55	11	84.67	84.30	3	13,056	0.02%
2021/03/02	5	89.34	10	90.93	85.00	-5	13,081	-0.04%
2021/02/26	18	89.27	11	89.94	88.50	7	13,024	0.05%
2021/02/25	12	90.65	13	90.86	91.30	-1	13,004	-0.01%
2021/02/24	9	90.50	17	91.25	89.00	-8	12,990	-0.06%
2021/02/23	4	88.18	4	88.38	88.00	0	12,959	0.00%
2021/02/22	12	92.26	9	91.73	91.60	3	12,870	0.02%
2021/02/19	72	94.61	72	95.45	94.50	0	12,711	0.00%
2021/02/18	40	95.64	27	95.03	93.10	13	12,526	0.10%
2021/02/17	0	0.00	5	97.16	99.40	-5	12,204	-0.04%
2021/02/05	99	87.47	99	87.50	90.40	0	12,079	0.00%
2021/02/04	3	81.60	6	81.62	82.20	-3	11,809	-0.03%
2021/02/03	0	0.00	1	81.20	80.50	-1	11,837	-0.01%
2021/01/29	2	79.00	2	82.95	79.00	0	11,964	0.00%
2021/01/28	20	82.71	19	81.05	82.00	1	11,847	0.01%
2021/01/27	6	78.95	8	79.99	79.00	-2	11,566	-0.02%
2021/01/26	11	81.87	6	85.70	78.30	5	11,409	0.04%
2021/01/25	8	87.45	7	88.30	86.70	1	11,140	0.01%
2021/01/22	25	91.58	25	90.69	94.00	0	10,988	0.00%
2021/01/21	42	88.41	51	90.09	86.00	-9	10,707	-0.08%
2021/01/20	13	92.69	6	94.29	90.00	7	10,240	0.07%
2021/01/19	38	107.94	25	106.28	99.90	13	10,175	0.13%
2021/01/18	1	107.00	4	110.50	111.00	-3	9,727	-0.03%
2021/01/15	1	99.90	2	101.30	101.00	-1	9,540	-0.01%
2021/01/04	0	0.00	2	76.90	77.40	-2	9,351	-0.02%
2020/12/31	0	0.00	1	77.50	76.60	-1	9,486	-0.01%
2020/12/30	7	77.54	1	80.00	76.10	6	9,496	0.06%
2020/12/29	1	80.00	1	82.30	82.30	0	9,417	0.00%
2020/12/28	2	72.70	2	74.30	78.90	0	9,362	0.00%
2020/12/25	17	71.58	46	70.90	71.80	-29	9,295	-0.31%
2020/12/24	20	65.60	4	66.18	67.10	16	8,605	0.19%
2020/12/23	37	58.64	47	57.92	61.00	-10	8,131	-0.12%
2020/12/22	17	60.59	17	61.52	56.00	0	7,634	0.00%
2020/12/21	68	57.66	146	58.84	62.20	-78	7,079	-1.10%	大賣/
2020/12/18	34	53.78	52	53.56	56.60	-18	6,268	-0.29%
2020/12/17	20	50.60	12	51.36	51.50	8	5,587	0.14%
2020/12/16	24	48.11	4	47.00	47.15	20	5,281	0.38%
2020/12/15	0	0.00	14	46.20	45.50	-14	5,970	-0.23%
2020/12/10	0	0.00	3	46.90	46.10	-3	5,996	-0.05%
2020/12/09	5	46.97	0	0.00	46.90	5	5,973	0.08%
2020/12/08	6	47.87	6	47.70	47.70	0	5,920	0.00%
2020/12/03	12	44.64	1	44.00	44.00	11	5,736	0.19%
2020/12/02	4	46.55	0	0.00	44.95	4	5,711	0.07%
2020/12/01	13	46.25	6	46.49	46.90	7	5,670	0.12%
2020/11/30	47	51.96	3	47.87	45.90	44	5,591	0.79%
2020/11/27	29	46.71	0	0.00	48.50	29	5,703	0.51%
2020/11/26	10	44.00	11	43.47	44.10	-1	5,945	-0.02%
2020/11/25	10	42.70	10	42.95	42.60	0	6,422	0.00%
2020/11/23	0	0.00	1	44.00	44.05	-1	6,792	-0.01%
2020/11/16	0	0.00	7	41.15	41.00	-7	7,129	-0.10%
2020/11/13	0	0.00	10	42.40	42.15	-10	7,128	-0.14%
2020/11/12	10	45.10	0	0.00	42.95	10	7,161	0.14%
2020/11/11	0	0.00	1	45.20	44.50	-1	7,173	-0.01%
2020/11/10	1	45.75	4	46.15	44.50	-3	7,162	-0.04%
2020/11/09	1	42.55	0	0.00	45.75	1	6,964	0.01%
2020/10/30	11	42.82	10	41.90	40.50	1	6,827	0.01%
2020/10/28	1	41.70	0	0.00	41.55	1	6,836	0.01%
2020/10/26	0	40.80	0	40.80	40.55	0	6,769	0.00%
2020/10/22	1	41.50	30	41.01	40.70	-29	6,796	-0.43%
2020/10/21	2	41.85	0	0.00	41.70	2	6,819	0.03%
2020/10/15	5	42.60	0	0.00	41.75	5	7,065	0.07%
2020/10/12	4	42.91	44	43.23	42.80	-40	7,018	-0.57%
2020/10/08	7	44.89	2	44.45	44.85	5	6,974	0.07%
2020/10/07	7	43.50	9	43.93	43.75	-2	6,827	-0.03%
2020/10/06	2	42.98	1	42.95	43.30	1	6,815	0.01%
2020/09/25	2	39.20	0	0.00	39.15	2	6,755	0.03%
2020/09/24	1	43.25	0	0.00	43.45	1	6,722	0.01%
2020/09/23	1	45.60	0	0.00	45.00	1	6,683	0.01%
2020/09/22	0	0.00	2.1	43.36	43.55	-2.1	6,525	-0.03%
2020/09/21	4	47.28	1	46.50	45.50	3	6,407	0.05%
2020/09/18	2	52.15	23	48.06	47.50	-21	6,255	-0.34%
2020/09/17	0	0.00	4	50.06	50.60	-4	5,448	-0.07%
2020/09/16	0	0.00	1	46.60	46.00	-1	5,317	-0.02%
2020/09/04	0	0.00	2	44.20	46.20	-2	6,029	-0.03%
2020/09/03	0	0.00	1	47.10	45.90	-1	5,998	-0.02%
2020/09/02	10	47.63	12	49.13	47.05	-2	5,940	-0.03%
2020/09/01	15	47.38	2	47.90	48.40	13	5,454	0.24%
2020/08/31	1	40.50	5	41.53	44.00	-4	4,948	-0.08%
2020/08/28	0	0.00	7	39.22	40.00	-7	4,397	-0.16%
2020/08/27	10	37.41	0	0.00	36.40	10	4,175	0.24%
2020/08/26	10	38.33	9	38.18	39.10	1	3,986	0.03%
2020/08/25	7	34.74	0	0.00	35.55	7	3,776	0.19%
2020/08/18	2	37.20	0	0.00	36.80	2	3,691	0.05%
2020/08/17	4.1	36.27	0	0.00	38.15	4.1	3,669	0.11%
2020/08/13	0	0.00	2	33.93	33.75	-2	3,462	-0.06%
2020/08/10	2	34.80	0	0.00	32.20	2	3,386	0.06%
2020/08/06	0	0.00	2	33.80	33.90	-2	3,312	-0.06%
2020/08/05	4	32.80	0	0.00	32.70	4	3,184	0.13%
2020/08/04	6	31.90	0	0.00	32.00	6	3,147	0.19%
2020/08/03	0	0.00	0	31.85	32.00	0	3,115	0.00%
2020/07/31	0	0.00	1	31.25	30.65	-1	3,052	-0.03%
2020/07/28	1	28.70	0	0.00	28.70	1	3,022	0.03%
2020/07/24	0	0.00	2	33.45	30.05	-2	2,928	-0.07%
2020/07/23	2	32.65	0	0.00	32.35	2	2,773	0.07%
2020/07/22	0	0.00	1	31.85	32.40	-1	2,737	-0.04%
2020/07/17	1	26.75	5	28.39	26.85	-4	2,617	-0.15%
2020/07/16	5	27.49	0	0.00	27.15	5	2,584	0.19%
2020/07/15	1	28.05	0	0.00	27.50	1	2,577	0.04%
2020/07/14	2	28.25	0	0.00	27.85	2	2,575	0.08%
2020/07/09	3	32.43	0	0.00	31.45	3	2,478	0.12%
2020/07/08	10	32.71	0	0.00	31.65	10	2,445	0.41%
2020/07/03	17	32.81	0	0.00	32.30	17	2,265	0.75%
2020/06/24	5	30.45	0	0.00	29.55	5	1,962	0.25%
2020/06/23	7	29.09	0	0.00	29.85	7	1,914	0.37%
2020/06/22	2	30.85	0	0.00	30.35	2	1,839	0.11%
2020/06/18	5	34.05	0	0.00	35.00	5	1,637	0.31%
2020/06/17	1	34.30	4	34.58	34.95	-3	1,363	-0.22%
2020/06/16	17	30.83	1	32.25	32.25	16	1,178	1.36%
2020/06/15	2	29.90	0	0.00	29.35	2	1,005	0.20%
2020/06/12	0	0.00	8.6	27.63	28.00	-8.6	954	-0.90%
2020/06/11	0	0.00	3	28.85	26.95	-3	939	-0.32%
2020/06/05	1	29.95	0	0.00	29.95	1	863	0.12%
2020/06/04	0	0.00	1	28.55	28.60	-1	842	-0.12%
2020/06/01	3	28.22	0	0.00	28.25	3	772	0.39%
2020/04/17	0	0.00	5	12.75	12.35	-5	209	-2.39%
2020/04/16	0	0.00	15	11.63	11.60	-15	189	-7.92%
2020/04/13	18	11.62	0	0.00	11.40	18	184	9.74%
2020/04/10	2	11.10	0	0.00	11.05	2	180	1.11%
2020/02/10	0	0.00	1	16.00	15.95	-1	180	-0.55%
2020/02/03	1	16.10	0	0.00	16.00	1	187	0.53%
2020/01/31	0	0.00	2	16.45	16.45	-2	187	-1.07%
2020/01/15	2	16.80	5	16.95	16.95	-3	137	-2.18%
2020/01/14	0	0.00	2	16.95	16.90	-2	136	-1.46%
2020/01/13	5	16.80	0	0.00	16.80	5	137	3.64%
2020/01/10	5	16.75	10	16.85	16.85	-5	137	-3.63%
2020/01/09	5	16.80	0	0.00	16.80	5	138	3.62%
2020/01/08	0	0.00	5	16.80	16.75	-5	138	-3.61%
2020/01/07	5	16.65	0	0.00	16.80	5	139	3.59%
2020/01/06	3	16.85	20	16.86	16.80	-17	139	-12.15%
2020/01/03	7	17.17	40	17.46	17.10	-33	140	-23.57%
2020/01/02	0	0.00	1	17.95	17.55	-1	155	-0.64%
2019/12/31	22	17.85	10	18.50	17.70	12	153	7.83%
2019/12/30	13	17.27	2	17.25	17.20	11	137	8.02%
2019/12/27	28	17.19	0	0.00	17.15	28	133	20.91%
2019/11/13	0	0.00	0	16.90	16.65	0	241	0.00%
2019/11/07	0	0.00	5	17.73	17.70	-5	235	-2.13%
2019/11/06	5	18.20	0	0.00	18.00	5	234	2.14%
2019/10/23	0	0.00	8	17.65	17.60	-8	214	-3.73%
2019/10/22	0	0.00	4	17.63	17.65	-4	215	-1.86%
2019/10/16	5	17.63	3	17.65	17.60	2	218	0.92%
2019/10/15	7	17.71	0	0.00	17.70	7	219	3.19%
2019/10/09	0	0.00	9	17.78	17.70	-9	221	-4.06%
2019/10/08	12	18.10	2	18.25	17.85	10	220	4.54%
2019/10/07	0	0.00	3	17.25	17.25	-3	201	-1.49%
2019/10/04	1	17.25	0	0.00	17.20	1	201	0.50%
2019/10/03	0	0.00	3	17.35	17.30	-3	199	-1.50%
2019/10/02	7	17.36	0	0.00	17.30	7	200	3.50%
2019/10/01	0	0.00	2	17.60	17.40	-2	198	-1.01%
2019/09/27	2	17.58	0	0.00	17.55	2	195	1.02%
2019/09/18	0	0.00	0	16.90	16.75	0	93	0.00%
2019/09/12	0	0.00	0	18.00	16.95	0	94	0.00%
2019/08/22	0	0.00	5	17.01	17.15	-5	80	-6.21%
2019/08/20	5	17.10	0	0.00	17.10	5	81	6.15%
2019/07/26	0	0.00	1	17.50	17.65	-1	83	-1.20%
2019/07/24	0	0.00	5	17.67	17.75	-5	81	-6.17%
2019/07/23	0	0.00	31	17.51	17.65	-31	79	-38.76%
2019/07/22	0	0.00	2	17.58	17.70	-2	78	-2.55%
2019/07/17	11	17.52	0	0.00	17.55	11	81	13.57%
2019/07/16	2	17.25	0	0.00	17.45	2	80	2.50%
2019/07/15	25	17.35	0	0.00	17.30	25	85	29.37%
2019/05/08	0	0.00	1	17.30	17.25	-1	158	-0.63%
2019/05/06	0	0.00	6	17.67	17.35	-6	159	-3.76%
2019/04/30	5	17.55	0	0.00	17.60	5	163	3.05%
2019/04/26	5	17.69	4	17.65	17.65	1	177	0.56%
2019/04/22	0	0.00	5	18.40	18.35	-5	207	-2.41%
2019/04/19	5	18.49	0	0.00	18.40	5	207	2.41%
2019/04/18	0	0.00	1	18.15	18.20	-1	199	-0.50%
2019/03/26	1	18.20	0	0.00	18.00	1	179	0.56%
2019/03/22	0	0.00	1	18.50	18.30	-1	178	-0.56%
2019/03/18	1	18.35	0	0.00	18.25	1	178	0.56%
2019/02/21	0	0.00	0.1	19.50	19.35	-0.1	225	-0.04%
2019/02/14	0	18.60	0	0.00	18.70	0	200	0.00%
2019/02/11	0	0.00	3	18.20	18.20	-3	193	-1.55%
2019/01/28	0	18.05	0	0.00	18.05	0	190	0.01%
2019/01/23	0.1	18.15	0	0.00	18.15	0.1	192	0.04%
2019/01/21	0	18.25	0	0.00	18.25	0	188	0.00%
2019/01/18	3	18.75	0	0.00	18.65	3	187	1.60%
2019/01/17	0	0.00	1	18.05	19.15	-1	184	-0.54%
2019/01/16	3	17.73	2	17.95	17.90	1	152	0.66%
2019/01/11	0	17.50	0	0.00	17.35	0	153	0.00%
2019/01/10	0	17.50	0	0.00	17.50	0	152	0.00%
2019/01/09	0	17.90	0	0.00	17.75	0	155	0.00%
2018/12/25	0	17.80	0	0.00	17.65	0	195	0.00%
2018/11/21	0	0.00	1	17.20	17.10	-1	205	-0.49%
2018/11/20	1	16.95	0	0.00	17.10	1	203	0.49%
2018/11/14	0	0.00	2	16.45	16.50	-2	208	-0.96%
2018/11/13	2	16.50	0	0.00	16.40	2	209	0.95%
2018/11/05	2	17.05	2	17.00	17.10	0	240	0.00%
2018/09/27	0	0.00	1	21.25	21.35	-1	541	-0.18%
2018/09/26	2	20.73	3	20.73	20.80	-1	545	-0.18%
2018/08/20	0	0.00	2	24.05	23.90	-2	1,147	-0.17%
2018/08/17	1	24.25	3	24.55	24.20	-2	1,172	-0.17%
2018/08/16	4	24.15	0	0.00	24.15	4	1,199	0.33%
2018/08/15	2	24.30	6	24.35	24.10	-4	1,217	-0.33%
2018/08/14	2	24.10	5	24.11	24.55	-3	1,250	-0.24%
2018/08/13	9	24.51	11	25.11	24.25	-2	1,439	-0.14%
2018/08/10	5	26.57	0	0.00	26.20	5	1,509	0.33%
2018/08/09	0	0.00	2	27.10	26.80	-2	1,519	-0.13%
2018/08/08	4	27.65	0	0.00	27.45	4	1,524	0.26%
2018/08/06	0	0.00	2	28.55	28.30	-2	1,548	-0.13%
2018/08/03	2	27.45	0	0.00	27.65	2	1,542	0.13%
2018/07/31	0	0.00	4	27.53	27.35	-4	1,561	-0.26%
2018/07/30	4	27.60	1	27.60	27.30	3	1,571	0.19%
2018/07/27	2	28.10	2	28.10	27.95	0	1,600	0.00%
2018/07/26	2	27.60	2	27.75	27.60	0	1,635	0.00%
2018/07/25	2	27.90	0	0.00	27.55	2	1,635	0.12%
2018/07/24	1	27.35	2	27.50	27.70	-1	1,634	-0.06%
2018/07/23	2	27.20	26	27.34	27.30	-24	1,637	-1.47%
2018/07/20	21	29.99	1	29.85	29.00	20	1,627	1.23%
2018/07/19	1	29.80	0	0.00	29.40	1	1,582	0.06%
2018/07/18	5	30.04	0	0.00	28.80	5	1,585	0.32%
2018/07/17	2	29.35	2	29.13	29.10	0	1,559	0.00%
2018/07/16	0	0.00	2	28.80	28.80	-2	1,494	-0.13%
2018/07/13	2	26.30	2	25.95	26.20	0	1,502	0.00%
2018/07/12	2	25.55	2	25.85	25.70	0	1,504	0.00%
2018/07/11	4	25.76	0	0.00	25.75	4	1,512	0.26%
2018/07/10	0	0.00	1	26.20	26.25	-1	1,535	-0.07%
2018/07/09	6	26.32	5	26.23	26.20	1	1,544	0.06%
2018/07/06	12	25.74	12	26.00	26.45	0	1,546	0.00%
2018/07/04	3	27.60	1	28.35	27.55	2	1,577	0.13%
2018/07/03	7	27.46	7	27.40	27.25	0	1,582	0.00%
2018/07/02	12	28.80	12	28.51	28.80	0	1,577	0.00%
2018/06/28	4	29.45	3	29.30	29.00	1	1,582	0.06%
2018/06/27	1	31.80	1	31.70	30.40	0	1,582	0.00%
2018/06/26	4	32.09	5	31.84	31.35	-1	1,596	-0.06%
2018/06/22	0	0.00	13	30.81	30.70	-13	1,608	-0.81%
2018/06/21	4	31.14	3	31.60	31.30	1	1,627	0.06%
2018/06/20	8	30.96	26	31.13	31.00	-18	1,662	-1.08%
2018/06/19	5	31.79	2	31.90	31.55	3	1,712	0.18%
2018/06/13	9	34.26	1	33.80	32.40	8	1,884	0.42%
2018/06/12	5	32.04	9	33.01	33.30	-4	1,861	-0.21%
2018/06/11	0	0.00	2	31.95	32.35	-2	1,912	-0.10%
2018/06/08	2	31.50	0	0.00	31.50	2	2,042	0.10%
2018/06/07	27	33.07	32	32.27	32.35	-5	2,125	-0.24%
2018/06/06	16	33.11	17	32.39	33.80	-1	2,132	-0.05%
2018/06/05	1	31.15	1	30.90	30.75	0	2,088	0.00%
2018/06/04	1	30.40	1	30.40	30.25	0	2,114	0.00%
2018/05/30	1	28.85	0	0.00	28.90	1	2,211	0.05%
2018/05/28	0	0.00	15	30.70	30.30	-15	2,299	-0.65%
2018/05/24	10	30.80	0	0.00	31.90	10	2,657	0.38%
2018/05/23	5	31.47	6	31.55	30.90	-1	3,048	-0.03%
2018/05/22	2	31.15	0	0.00	31.05	2	3,294	0.06%
2018/05/21	2	34.15	16	33.94	32.30	-14	3,360	-0.42%
2018/05/18	3	31.02	6	31.72	32.90	-3	3,225	-0.09%
2018/05/16	1	29.35	0	0.00	29.00	1	3,294	0.03%
2018/05/14	0	0.00	3	29.50	29.75	-3	3,281	-0.09%
2018/05/11	3	28.73	0	0.00	28.80	3	3,273	0.09%
2018/05/04	1	29.70	1	30.30	30.00	0	3,247	0.00%
2018/05/03	43	29.65	2	29.75	29.90	41	3,226	1.27%
2018/04/24	0	0.00	1	28.05	27.75	-1	3,174	-0.03%
2018/04/23	3	29.32	0	0.00	29.00	3	3,205	0.09%
2018/04/17	0	29.40	0	0.00	28.95	0	3,161	0.00%
2018/04/16	0	0.00	8	29.85	28.65	-8	3,158	-0.25%
2018/04/11	6	31.05	0	0.00	30.60	6	3,134	0.19%
2018/04/10	0	0.00	2	31.45	30.30	-2	3,117	-0.06%
2018/04/03	8	33.00	0	0.00	32.80	8	3,071	0.26%
2018/03/31	11	32.35	19	32.96	33.65	-8	3,062	-0.26%
2018/03/30	1	34.40	0	0.00	32.85	1	3,052	0.03%
2018/03/29	10	34.50	1	35.05	34.10	9	3,036	0.30%
2018/03/22	3	34.63	0	0.00	34.00	3	2,897	0.10%
2018/03/21	0	0.00	4	35.95	35.75	-4	2,833	-0.14%
2018/03/19	0	0.00	2	35.95	35.60	-2	2,664	-0.08%
2018/03/16	2	35.30	0	0.00	35.05	2	2,615	0.08%
2018/03/15	1	35.40	1	35.95	36.20	0	2,570	0.00%
2018/03/14	12	38.41	7	38.18	36.35	5	2,480	0.20%
2018/03/13	0	0.00	2	39.25	40.35	-2	2,329	-0.09%
2018/03/12	1	37.70	0	0.00	37.10	1	2,220	0.05%
2018/03/09	0	0.00	2	37.70	37.70	-2	2,153	-0.09%
2018/03/08	0	0.00	2	36.20	34.55	-2	2,103	-0.10%
2018/03/05	7	33.71	2	33.88	33.40	5	2,048	0.24%
2018/03/02	2	35.40	0	0.00	35.50	2	2,014	0.10%
2018/02/27	0	0.00	1	35.50	35.40	-1	2,037	-0.05%
2018/02/26	20	37.08	14	37.11	37.55	6	1,974	0.30%
2018/02/23	5	35.46	3	35.87	35.50	2	1,669	0.12%
2018/02/22	5	32.40	15	33.27	33.85	-10	1,289	-0.78%
2018/02/21	4	29.98	16	30.66	30.80	-12	1,051	-1.14%
2018/02/12	2	29.20	4	28.65	28.00	-2	1,024	-0.20%
2018/02/09	19	28.69	5	29.02	27.80	14	1,012	1.38%
2018/02/08	1	27.55	0	0.00	27.60	1	930	0.11%
2018/01/31	0	0.00	1	26.40	26.50	-1	1,271	-0.08%
2018/01/30	0	0.00	1	26.85	26.80	-1	1,280	-0.08%
2018/01/29	4	27.66	4	27.56	27.55	0	1,280	0.00%
2018/01/26	3	27.47	1	27.25	27.00	2	1,280	0.16%
2018/01/25	0	0.00	1	26.85	26.75	-1	1,291	-0.08%
2018/01/23	1	26.70	0	0.00	26.60	1	1,296	0.08%
2018/01/17	1	28.10	1	27.95	27.60	0	1,301	0.00%