泰詠 (6266)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.75
漲跌
▲0.05
漲幅
+0.14%
成交量
182張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	34.60	1	34.60	34.60	0	425	0.00%
2024/05/14	0	0.00	0	34.65	34.60	0	428	0.00%
2024/05/07	0	0.00	0	34.55	34.75	0	425	0.00%
2024/05/06	0	0.00	0	34.60	34.75	0	422	0.00%
2024/04/12	0	0.00	200	33.54	33.55	-200	382	-52.28%	大賣/鉅額交易
2024/03/05	0	0.00	5	34.40	34.50	-5	340	-1.47%
2024/02/20	0	0.00	1	33.80	33.35	-1	288	-0.35%
2024/02/16	1	33.10	0	0.00	33.10	1	283	0.35%
2024/01/26	0	0.00	1	32.60	32.55	-1	294	-0.34%
2024/01/08	0	0.00	3	32.00	31.95	-3	296	-1.01%
2023/12/28	0	0.00	2	33.00	32.95	-2	344	-0.58%
2023/12/21	1	31.90	0	0.00	32.05	1	339	0.29%
2023/12/19	0	0.00	2	31.65	31.70	-2	339	-0.59%
2023/12/11	0	0.00	4	32.55	32.60	-4	370	-1.08%
2023/12/08	0	0.00	1	32.50	32.40	-1	371	-0.27%
2023/12/06	0	0.00	5	32.95	32.90	-5	390	-1.28%
2023/12/04	0	0.00	5	33.38	33.35	-5	398	-1.25%
2023/12/01	0	0.00	1	33.00	33.15	-1	400	-0.25%
2023/11/29	0	0.00	2	32.75	32.95	-2	398	-0.50%
2023/11/24	0	32.90	0	0.00	32.75	0	408	0.00%
2023/11/21	10	32.60	0	0.00	32.65	10	426	2.34%
2023/11/20	2	32.18	0	0.00	32.40	2	431	0.46%
2023/11/17	0	0.00	0	32.05	32.15	0	434	0.00%
2023/11/15	0	0.00	2	31.80	31.90	-2	445	-0.45%
2023/11/09	0	0.00	2	31.75	31.65	-2	484	-0.41%
2023/11/07	2	32.35	0	0.00	32.15	2	489	0.41%
2023/11/06	0	0.00	1	32.00	32.20	-1	500	-0.20%
2023/11/02	0	0.00	1	31.60	31.35	-1	517	-0.19%
2023/10/24	0	0.00	1	31.20	31.20	-1	623	-0.16%
2023/10/19	0	0.00	2	30.70	30.50	-2	681	-0.29%
2023/10/18	0	0.00	2	30.40	30.45	-2	694	-0.29%
2023/10/11	2	31.62	0	0.00	31.95	2	763	0.26%
2023/10/06	0	0.00	10	34.37	34.20	-10	768	-1.30%
2023/10/05	0	0.00	1	34.00	34.40	-1	792	-0.13%
2023/10/02	20	33.80	0	0.00	33.85	20	1,021	1.96%
2023/09/27	10	33.29	0	0.00	33.25	10	1,106	0.90%
2023/09/19	4	34.45	0	0.00	34.00	4	1,333	0.30%
2023/09/18	2	34.30	0	0.00	34.20	2	1,358	0.15%
2023/09/14	0	0.00	1	34.00	33.85	-1	1,492	-0.07%
2023/09/13	30	32.80	0	0.00	32.85	30	1,564	1.92%
2023/09/08	1	33.35	0	0.00	33.50	1	1,642	0.06%
2023/09/07	10	33.80	0	0.00	33.75	10	1,676	0.60%
2023/09/05	20	33.80	0	0.00	34.05	20	1,798	1.11%
2023/08/25	1	33.35	0.2	33.50	33.35	0.8	1,944	0.04%
2023/08/18	0	0.00	4	34.40	34.40	-4	2,013	-0.20%
2023/08/17	5	34.98	1	34.80	35.05	4	2,039	0.20%
2023/08/16	0.8	33.60	0	0.00	33.60	0.8	2,071	0.04%
2023/08/09	0	0.00	1	35.30	35.10	-1	2,419	-0.04%
2023/07/31	1	36.75	0	0.00	35.90	1	2,649	0.04%
2023/07/26	0	0.00	8	35.50	35.40	-8	2,863	-0.28%
2023/07/21	31	35.60	0	0.00	35.35	31	3,208	0.97%
2023/07/20	1	36.35	0	0.00	36.20	1	3,270	0.03%
2023/07/19	1	35.65	0	0.00	36.00	1	3,328	0.03%
2023/07/18	30	36.20	1	36.35	36.30	29	3,408	0.85%
2023/07/13	1	37.70	1	37.50	37.35	0	3,661	0.00%
2023/07/11	63	36.72	0	0.00	36.55	63	3,913	1.61%
2023/07/10	6	38.22	0	0.00	38.20	6	4,061	0.15%
2023/07/06	4	43.90	5	43.64	43.10	-1	4,662	-0.02%
2023/07/05	0	0.00	1	43.65	43.65	-1	4,704	-0.02%
2023/07/04	3	43.13	0	0.00	43.35	3	4,745	0.06%
2023/07/03	0	0.00	4	43.25	43.15	-4	4,768	-0.08%
2023/06/30	2	40.63	3	39.67	41.05	-1	4,714	-0.02%
2023/06/28	1	38.60	0	0.00	38.65	1	4,714	0.02%
2023/06/27	1	38.55	0	0.00	38.05	1	4,750	0.02%
2023/06/26	1	39.25	0	0.00	39.30	1	4,760	0.02%
2023/06/21	2	40.20	0	0.00	40.15	2	4,785	0.04%
2023/06/20	1	39.75	0	0.00	40.00	1	4,855	0.02%
2023/06/19	0	0.00	4	44.85	44.75	-4	4,944	-0.08%
2023/06/16	4	43.91	0	0.00	43.80	4	4,908	0.08%
2023/06/14	0	43.80	0	0.00	43.65	0	4,896	0.00%
2023/06/13	2	43.10	2	42.93	43.55	0	4,903	0.00%
2023/06/12	0	43.10	0	0.00	43.05	0	4,905	0.00%
2023/06/09	4	43.81	3	44.02	43.50	1	4,896	0.02%
2023/06/08	1	42.00	2	42.60	42.80	-1	4,851	-0.02%
2023/06/07	1	42.45	1	42.60	42.35	0	4,866	0.00%
2023/06/06	0	0.00	1	42.10	42.10	-1	5,015	-0.02%
2023/06/05	1	42.80	73	42.37	42.60	-72	5,064	-1.42%
2023/06/02	2	41.40	0	0.00	41.35	2	5,106	0.04%
2023/06/01	0	0.00	1	41.20	41.40	-1	5,120	-0.02%
2023/05/31	1	41.20	2	41.30	41.00	-1	5,156	-0.02%
2023/05/29	2	41.00	0	0.00	40.85	2	5,469	0.04%
2023/05/26	2	40.30	2	40.40	40.30	0	5,597	0.00%
2023/05/25	2	40.75	0	0.00	41.00	2	5,739	0.03%
2023/05/24	0	0.00	2	41.38	41.15	-2	5,800	-0.03%
2023/05/23	1	41.20	2	41.18	41.05	-1	5,952	-0.02%
2023/05/22	1	40.30	1	40.50	40.60	0	6,013	0.00%
2023/05/19	36	39.55	2	39.60	39.55	34	6,024	0.56%
2023/05/18	49	40.94	50	44.65	39.55	-1	6,061	-0.02%
2023/05/17	0	0.00	2	43.93	43.90	-2	5,956	-0.03%
2023/05/16	0	0.00	1	43.50	43.35	-1	6,065	-0.02%
2023/05/15	2	42.70	0	0.00	42.65	2	6,392	0.03%
2023/05/12	0	0.00	1	43.00	43.30	-1	6,735	-0.01%
2023/05/11	22	42.24	1	43.10	42.00	21	6,751	0.31%
2023/05/09	31	43.31	2	43.03	43.05	29	6,661	0.44%
2023/05/08	0	0.00	2	42.30	42.25	-2	6,554	-0.03%
2023/05/04	5	41.96	3	42.15	42.05	2	6,507	0.03%
2023/05/03	1	41.10	0	0.00	41.40	1	6,387	0.02%
2023/05/02	8	41.66	0	0.00	41.90	8	6,356	0.13%
2023/04/28	13	43.80	26	42.25	41.85	-13	6,265	-0.21%
2023/04/27	3	46.60	7	45.62	46.50	-4	5,957	-0.07%
2023/04/26	4	44.78	0	0.00	45.30	4	5,909	0.07%
2023/04/25	3	45.35	1	45.90	45.20	2	5,875	0.03%
2023/04/24	3	45.98	5	46.44	45.80	-2	5,802	-0.03%
2023/04/21	6	45.88	6	45.50	45.00	0	5,734	0.00%
2023/04/20	3	46.73	3.2	46.65	46.20	-0.2	5,643	0.00%
2023/04/19	2	48.15	2	47.83	47.70	0	5,553	0.00%
2023/04/18	7	47.51	7	46.91	47.25	0	5,466	0.00%
2023/04/17	0	0.00	1	47.25	47.20	-1	5,330	-0.02%
2023/04/14	13	46.25	13	46.38	46.55	0	5,230	0.00%
2023/04/13	19	46.45	21	46.02	45.20	-2	5,025	-0.04%
2023/04/12	18	44.45	16	43.26	46.40	2	4,799	0.04%
2023/04/11	17	41.96	17	42.14	43.00	0	4,462	0.00%
2023/04/10	3	40.53	3	40.85	41.25	0	4,077	0.00%
2023/04/07	11	37.46	6	37.43	37.50	5	3,984	0.13%
2023/04/06	3	36.38	7	36.80	37.00	-4	3,921	-0.10%
2023/03/31	0	0.00	4	35.78	35.85	-4	3,866	-0.10%
2023/03/30	3	35.55	1	35.50	35.50	2	3,844	0.05%
2023/03/29	1	34.90	6	35.05	34.75	-5	3,821	-0.13%
2023/03/28	3	34.65	0	0.00	34.30	3	3,816	0.08%
2023/03/27	1	35.40	3	35.13	35.30	-2	3,788	-0.05%
2023/03/24	1	35.45	1	35.30	35.20	0	3,772	0.00%
2023/03/23	4	36.19	0	0.00	35.55	4	3,749	0.11%
2023/03/22	3	36.50	11	35.19	36.95	-8	3,670	-0.22%
2023/03/21	0	0.00	1	34.00	34.00	-1	3,508	-0.03%
2023/03/20	1	33.55	0	0.00	33.50	1	3,462	0.03%
2023/03/17	0	0.00	3	33.08	33.05	-3	3,441	-0.09%
2023/03/16	1	32.35	0	0.00	32.15	1	3,414	0.03%
2023/03/15	2	33.30	1	33.50	32.75	1	3,384	0.03%
2023/03/14	1	33.10	7	33.01	33.15	-6	3,352	-0.18%
2023/03/10	1	32.70	0	0.00	33.00	1	3,285	0.03%
2023/03/09	26	33.20	0	0.00	32.95	26	3,251	0.80%
2023/03/08	2	34.55	4	34.23	34.65	-2	3,089	-0.06%
2023/03/07	3	34.10	8	34.31	34.30	-5	3,024	-0.17%
2023/03/06	0	33.50	1	33.95	33.90	-1	2,944	-0.03%
2023/03/03	2	33.65	0	0.00	33.40	2	2,910	0.07%
2023/03/02	5	33.64	1	34.20	33.55	4	2,857	0.14%
2023/03/01	3	33.70	34	34.38	34.50	-31	2,752	-1.13%
2023/02/24	4	32.90	14	33.23	33.50	-10	2,519	-0.40%
2023/02/23	27	32.90	4.2	32.94	32.35	22.8	2,378	0.96%
2023/02/22	3	31.80	6	31.53	31.95	-3	2,215	-0.14%
2023/02/21	25	32.61	1	33.10	31.65	24	2,159	1.11%
2023/02/20	0	0.00	4.6	31.75	33.10	-4.6	1,997	-0.23%
2023/02/17	7	31.25	2	31.65	31.80	5	1,912	0.26%
2023/02/16	2.1	31.67	12.8	32.20	31.50	-10.7	1,869	-0.57%
2023/02/15	3	31.23	2	31.30	31.60	1	1,756	0.06%
2023/02/14	1.1	30.65	1	31.00	31.30	0.1	1,713	0.01%
2023/02/13	5	31.66	97.4	31.64	31.90	-92.4	1,608	-5.75%
2023/02/10	2	29.43	156	29.85	30.05	-154	1,246	-12.36%	大賣/鉅額交易
2023/02/09	0	0.00	30	28.10	28.10	-30	885	-3.39%
2023/02/08	0	25.55	0	0.00	25.55	0	842	0.00%
2023/02/01	1	25.20	0	0.00	25.20	1	833	0.12%
2023/01/13	20	24.10	0	0.00	24.00	20	817	2.45%
2023/01/03	10	23.70	0	0.00	23.80	10	817	1.22%
2022/12/29	30	24.00	0	0.00	24.00	30	810	3.70%
2022/12/26	30	25.10	0	0.00	24.85	30	781	3.84%
2022/12/23	0	0.00	3	25.40	25.45	-3	771	-0.39%
2022/12/21	0	0.00	0.1	24.70	24.40	-0.1	769	-0.01%
2022/12/20	1	25.00	1	25.00	24.85	0	761	0.00%
2022/12/14	4	26.68	2	26.05	26.15	2	673	0.30%
2022/12/13	3	26.35	6	26.58	26.55	-3	649	-0.46%
2022/12/12	3	25.35	0	0.00	25.20	3	619	0.48%
2022/12/05	0	0.00	1	26.05	26.00	-1	662	-0.15%
2022/12/02	1	25.80	1	25.90	25.70	0	664	0.00%
2022/12/01	0	0.00	2	25.90	25.80	-2	663	-0.30%
2022/11/14	0	0.00	1	24.85	24.85	-1	810	-0.12%
2022/11/10	34	25.13	0	0.00	24.80	34	900	3.78%
2022/11/09	32	25.11	5	25.18	25.60	27	882	3.06%
2022/11/03	1	23.00	0	0.00	22.95	1	1,043	0.10%
2022/11/02	0	0.00	1	23.35	23.35	-1	1,077	-0.09%
2022/10/31	0	0.00	1	23.20	23.05	-1	1,122	-0.09%
2022/10/28	1	22.70	0	0.00	22.55	1	1,143	0.09%
2022/10/27	0	0.00	1	23.00	23.40	-1	1,168	-0.09%
2022/10/25	0	0.00	30	22.22	22.20	-30	1,192	-2.52%
2022/10/14	1	22.35	0	0.00	22.90	1	1,272	0.08%
2022/09/30	1	23.05	1	23.10	23.20	0	1,348	0.00%
2022/09/28	1	23.30	0	0.00	22.65	1	1,354	0.07%
2022/09/27	0	0.00	1	24.00	24.10	-1	1,344	-0.07%
2022/09/20	0	0.00	1	25.00	25.35	-1	1,349	-0.07%
2022/09/19	0	0.00	60	24.40	24.40	-60	1,348	-4.45%
2022/09/15	2	25.48	0	0.00	25.10	2	1,350	0.15%
2022/09/14	2	25.10	0	0.00	25.40	2	1,358	0.15%
2022/09/12	0	0.00	6	25.13	25.05	-6	1,365	-0.44%
2022/09/06	1	26.50	0	0.00	26.10	1	1,336	0.07%
2022/09/05	2	27.40	0	0.00	27.00	2	1,330	0.15%
2022/09/02	2	27.75	0	0.00	27.10	2	1,337	0.15%
2022/09/01	1	27.85	0	0.00	27.75	1	1,323	0.08%
2022/08/30	7	27.96	32	28.24	27.95	-25	1,347	-1.86%
2022/08/24	1	27.90	1	27.20	27.20	0	1,692	0.00%
2022/08/23	31	27.19	3	27.20	27.55	28	1,685	1.66%
2022/08/18	0	0.00	23	28.23	27.90	-23	1,585	-1.45%
2022/08/17	3	27.52	14	28.16	27.90	-11	1,544	-0.71%
2022/08/16	30	27.20	5	27.12	27.00	25	1,460	1.71%
2022/08/15	60	26.88	0	0.00	26.60	60	1,426	4.21%
2022/08/12	31	26.30	0	0.00	26.75	31	1,404	2.21%
2022/08/11	31	26.11	0	0.00	26.65	31	1,386	2.24%
2022/08/10	90	26.03	5	26.35	26.35	85	1,290	6.59%
2022/08/09	3	24.65	2	24.80	25.00	1	1,225	0.08%
2022/08/05	2	24.10	1	24.00	24.00	1	1,182	0.08%
2022/08/04	1	24.80	0	0.00	25.05	1	1,144	0.09%
2022/08/03	2	24.95	0	0.00	24.55	2	1,123	0.18%
2022/08/02	1	24.45	3	24.60	24.60	-2	1,100	-0.18%
2022/08/01	1	24.25	0	0.00	24.70	1	1,099	0.09%
2022/07/29	1	23.85	1	24.25	24.25	0	1,091	0.00%
2022/07/28	1	23.55	2	23.85	23.60	-1	1,081	-0.09%
2022/07/27	0.6	23.10	0	0.00	23.10	0.6	1,083	0.05%
2022/07/25	0	0.00	1	24.50	23.70	-1	1,264	-0.08%
2022/07/21	1	22.50	0	0.00	22.60	1	1,237	0.08%
2022/07/18	0	0.00	1	22.50	22.35	-1	1,256	-0.08%
2022/07/15	2	22.55	2	22.80	22.40	0	1,261	0.00%
2022/07/12	6	22.53	4	22.51	21.55	2	1,256	0.16%
2022/07/11	0	0.00	2	22.15	22.15	-2	1,212	-0.16%
2022/07/07	0	0.00	1	19.65	19.70	-1	1,221	-0.08%
2022/06/28	2	21.00	0	0.00	20.80	2	1,249	0.16%
2022/06/23	1	20.85	0	0.00	20.70	1	1,265	0.08%
2022/06/15	0	0.00	1	25.90	25.35	-1	1,252	-0.08%
2022/06/14	1	25.50	0	0.00	25.55	1	1,255	0.08%
2022/06/13	0	0.00	1	25.05	25.00	-1	1,251	-0.08%
2022/06/09	4	26.24	0	0.00	26.00	4	1,250	0.32%
2022/06/08	1	26.30	4	25.73	26.20	-3	1,248	-0.24%
2022/06/07	0	0.00	2	25.55	25.35	-2	1,235	-0.16%
2022/06/06	2	25.00	3	25.33	25.20	-1	1,229	-0.08%
2022/06/02	9	27.22	8	26.86	26.00	1	1,231	0.08%
2022/06/01	9	26.60	8	26.08	26.85	1	1,026	0.10%
2022/05/31	3	24.60	3	24.27	24.45	0	979	0.00%
2022/05/25	0	0.00	1	24.00	23.95	-1	1,127	-0.09%
2022/05/19	1	23.15	0	0.00	23.65	1	1,241	0.08%
2022/05/03	5	24.14	3	23.57	23.40	2	2,796	0.07%
2022/04/29	1	24.50	3	24.68	25.10	-2	2,865	-0.07%
2022/04/25	1	23.20	0	0.00	23.10	1	3,302	0.03%
2022/04/22	2	24.43	0	0.00	24.20	2	3,466	0.06%
2022/04/20	5	24.25	1	24.50	24.35	4	4,056	0.10%
2022/04/12	0	0.00	20	23.80	23.70	-20	6,411	-0.31%
2022/04/08	0	0.00	5	23.95	23.95	-5	6,777	-0.07%
2022/04/07	0	0.00	5	24.05	23.85	-5	6,897	-0.07%
2022/04/06	0	0.00	10	24.30	24.45	-10	7,037	-0.14%
2022/03/29	0	0.00	5	25.10	25.05	-5	8,257	-0.06%
2022/03/28	1	24.85	0	0.00	25.15	1	8,564	0.01%
2022/03/21	5	26.00	0	0.00	25.90	5	8,570	0.06%
2022/03/18	0	0.00	3	26.05	26.00	-3	8,558	-0.04%
2022/03/17	3	25.65	0	0.00	25.55	3	8,541	0.04%
2022/03/15	5	25.30	0	0.00	24.80	5	8,518	0.06%
2022/03/11	2	25.15	2	25.85	26.05	0	8,487	0.00%
2022/03/07	1	25.10	1	25.00	25.10	0	8,392	0.00%
2022/03/03	10	26.60	0	0.00	26.95	10	8,293	0.12%
2022/03/02	0	0.00	1	27.00	26.90	-1	8,255	-0.01%
2022/02/24	1	25.70	10	25.20	24.50	-9	8,136	-0.11%
2022/02/23	0	0.00	5	26.20	26.20	-5	8,085	-0.06%
2022/02/22	1	26.10	1	25.60	25.30	0	8,063	0.00%
2022/02/21	1	26.40	3	26.40	26.40	-2	8,034	-0.02%
2022/02/18	1	26.05	0	0.00	26.00	1	8,009	0.01%
2022/02/17	2	26.10	2	26.45	26.55	0	7,987	0.00%
2022/02/16	1	26.45	1	26.15	26.40	0	7,948	0.00%
2022/02/15	0	0.00	2	25.55	25.55	-2	7,908	-0.03%
2022/02/11	1	26.95	18	26.52	26.50	-17	7,831	-0.22%
2022/02/10	2	27.85	41	27.47	27.45	-39	7,764	-0.50%
2022/02/09	38	28.43	5	28.15	28.30	33	7,656	0.43%
2022/02/08	25	27.30	0	0.00	27.45	25	6,933	0.36%
2022/02/07	5	27.16	0	0.00	26.70	5	6,874	0.07%
2022/01/26	0	0.00	1	26.50	26.50	-1	6,763	-0.01%
2022/01/25	4	28.58	2	27.80	25.85	2	6,612	0.03%
2022/01/24	7	27.08	7	28.38	27.90	0	6,364	0.00%
2022/01/21	10	28.35	1	28.05	27.65	9	6,220	0.14%
2022/01/20	0	0.00	3	29.40	29.50	-3	6,103	-0.05%
2022/01/19	22	30.94	0	0.00	29.75	22	5,942	0.37%
2022/01/18	2	32.35	5	32.29	31.80	-3	5,764	-0.05%
2022/01/17	2	32.65	0	0.00	31.80	2	5,634	0.04%
2022/01/14	4	32.08	24	32.13	32.75	-20	5,453	-0.37%
2022/01/13	5	32.77	14	33.14	33.80	-9	5,254	-0.17%
2022/01/12	21	32.82	5	33.37	31.80	16	4,856	0.33%
2022/01/11	10	38.09	17	38.22	34.75	-7	4,372	-0.16%
2022/01/10	5	38.35	1	38.00	38.50	4	3,460	0.12%
2022/01/07	5	34.13	2	34.40	35.00	3	3,072	0.10%
2022/01/06	10	32.14	12	32.54	33.50	-2	2,715	-0.07%
2022/01/05	16	30.66	3	30.87	31.70	13	2,552	0.51%
2022/01/04	1	30.45	0	0.00	30.90	1	2,431	0.04%
2022/01/03	4	30.63	1	31.70	30.00	3	2,280	0.13%
2021/12/29	1	28.50	7	28.31	28.00	-6	1,916	-0.31%
2021/12/28	12	27.84	7.4	28.03	28.75	4.6	1,759	0.26%
2021/12/27	22	27.55	16	27.99	27.85	6	1,480	0.41%
2021/12/24	12	25.90	13	26.65	25.85	-1	1,169	-0.09%
2021/12/23	1	24.65	4	24.45	24.45	-3	742	-0.40%
2021/12/22	0	0.00	5	23.30	23.45	-5	499	-1.00%
2021/12/21	5	21.40	5	21.35	21.35	0	181	0.00%
2021/10/27	5	19.05	0	0.00	19.10	5	129	3.85%
2021/09/17	1	19.90	0	0.00	19.95	1	232	0.43%
2021/06/02	0	0.00	1	20.20	20.20	-1	348	-0.29%
2021/03/31	0	0.00	1	21.05	21.15	-1	280	-0.36%
2021/03/30	1	20.95	0	0.00	20.95	1	278	0.36%
2021/03/05	0	0.00	6	20.55	20.85	-6	279	-2.15%
2021/01/26	6	19.20	0	0.00	18.95	6	262	2.28%
2020/12/11	3	20.10	0	0.00	20.05	3	213	1.41%
2020/09/24	0	0.00	180	18.59	18.60	-180	276	-65.02%	大賣/鉅額交易
2020/09/09	60	19.52	0	0.00	19.80	60	285	21.00%
2020/09/08	60	20.00	0	0.00	20.00	60	285	21.02%
2020/09/03	60	20.06	0	0.00	20.15	60	319	18.78%
2020/07/03	3	19.75	0	0.00	19.70	3	727	0.41%
2020/06/30	0	0.00	2	18.95	19.10	-2	718	-0.28%
2020/06/22	2	19.50	0	0.00	19.35	2	727	0.28%
2020/06/05	1	21.90	0	0.00	21.95	1	716	0.14%
2020/06/02	2	22.25	2	22.05	22.05	0	682	0.00%
2020/05/28	0	0.00	2	20.95	20.80	-2	610	-0.33%
2020/05/14	2	20.25	0	0.00	20.25	2	532	0.38%
2020/05/06	0	0.00	12	21.17	21.20	-12	460	-2.60%
2020/04/09	10	18.75	0	0.00	18.75	10	681	1.47%
2020/04/01	0	0.00	3	17.65	17.60	-3	669	-0.45%
2020/03/18	3	16.85	0	0.00	16.70	3	655	0.46%
2020/03/12	0	0.00	1	19.35	19.00	-1	645	-0.16%
2020/03/05	2	20.70	0	0.00	20.70	2	681	0.29%
2020/01/17	1	21.70	1	21.85	21.70	0	696	0.00%
2020/01/15	10	20.53	10	20.90	21.05	0	669	0.00%
2019/12/10	0	0.00	6	21.65	21.65	-6	406	-1.48%
2019/12/09	6	21.93	1	21.90	21.80	5	430	1.16%
2019/12/06	0	0.00	19	22.42	22.60	-19	417	-4.55%
2019/12/03	4	22.25	4	22.65	22.20	0	403	0.00%
2019/12/02	19	21.78	0	0.00	22.00	19	386	4.91%
2019/11/20	0	0.00	25	21.10	21.00	-25	382	-6.54%
2019/11/18	25	20.97	0	0.00	21.00	25	381	6.56%
2019/11/13	0	0.00	2	20.90	20.95	-2	369	-0.54%
2019/10/08	0	0.00	0.5	20.50	20.60	-0.5	423	-0.12%
2019/09/11	2	22.00	0	0.00	22.50	2	672	0.30%
2019/08/29	1	21.45	0	0.00	21.20	1	672	0.15%
2019/06/10	0	0.00	10	28.55	28.65	-10	1,348	-0.74%
2019/05/24	4	27.00	0	0.00	27.05	4	1,892	0.21%
2019/04/30	0	0.00	5	29.60	29.90	-5	3,440	-0.15%
2019/04/24	2	31.50	0	0.00	31.20	2	3,608	0.06%
2019/04/19	2	31.00	0	0.00	30.95	2	3,604	0.06%
2019/04/17	2	31.65	0	0.00	31.60	2	3,622	0.06%
2019/04/16	10	32.00	0	0.00	32.00	10	3,621	0.28%
2019/04/10	1	32.15	0	0.00	32.05	1	3,542	0.03%
2019/03/25	5	29.80	0	0.00	29.80	5	3,347	0.15%
2019/03/04	0	0.00	1	31.60	31.70	-1	3,548	-0.03%
2019/02/27	3	31.43	3	31.55	31.00	0	3,520	0.00%
2019/02/25	1	30.60	6	30.76	31.20	-5	3,509	-0.14%
2019/02/21	1	31.70	1	31.85	32.00	0	3,485	0.00%
2019/02/20	1	30.85	3	31.52	30.80	-2	3,472	-0.06%
2019/02/19	1	31.95	0	0.00	31.70	1	3,419	0.03%
2019/02/18	1	31.10	2	31.20	31.95	-1	3,278	-0.03%
2019/02/15	2	30.90	1	30.95	30.75	1	3,238	0.03%
2019/02/14	1	30.55	71	30.83	31.60	-70	3,234	-2.16%
2019/02/13	1	29.45	31	29.74	29.45	-30	3,236	-0.93%
2019/02/12	1	28.05	61	28.50	28.90	-60	3,205	-1.87%
2019/02/11	1	27.40	60	27.00	27.65	-59	3,055	-1.93%
2019/01/23	5	25.59	0	0.00	25.80	5	2,763	0.18%
2019/01/22	1	25.95	0	0.00	25.45	1	2,703	0.04%
2019/01/21	0	0.00	90	25.76	25.40	-90	2,652	-3.39%
2019/01/09	10	23.15	0	0.00	22.70	10	2,408	0.42%
2019/01/08	20	23.40	0	0.00	23.65	20	2,373	0.84%
2019/01/07	10	23.01	0	0.00	23.05	10	2,361	0.42%
2018/12/13	0	0.00	30	25.30	24.10	-30	2,332	-1.29%
2018/12/12	0	0.00	1.4	24.07	24.35	-1.4	2,329	-0.06%
2018/12/06	140	22.80	0	0.00	22.80	140	2,397	5.84%	大買/鉅額交易
2018/12/03	0	0.00	61	25.07	23.65	-61	2,421	-2.52%
2018/11/30	1	24.00	0	0.00	24.05	1	2,323	0.04%
2018/11/26	0	0.00	1	21.15	21.60	-1	2,346	-0.04%
2018/11/23	1	21.00	0	0.00	20.80	1	2,400	0.04%
2018/11/22	60	21.85	0	0.00	21.40	60	2,389	2.51%
2018/11/20	0	0.00	30	22.75	22.75	-30	2,615	-1.15%
2018/11/16	30	21.10	0	0.00	20.90	30	2,472	1.21%
2018/11/15	0	0.00	30	21.75	21.35	-30	2,436	-1.23%
2018/11/13	30	20.10	0	0.00	21.30	30	2,363	1.27%
2018/11/12	0	0.00	30	20.75	20.80	-30	2,257	-1.33%
2018/11/09	1	19.20	31	19.74	19.30	-30	2,101	-1.43%
2018/10/29	2	17.70	2	17.80	17.80	0	2,168	0.00%
2018/10/24	34	17.11	0	0.00	17.60	34	2,100	1.62%
2018/10/23	6	17.05	0	0.00	17.20	6	2,087	0.29%
2018/10/19	30	16.10	0	0.00	16.70	30	2,098	1.43%
2018/10/15	0	0.00	2	16.40	16.50	-2	2,079	-0.10%
2018/10/11	2	15.75	0	0.00	15.65	2	2,063	0.10%
2018/09/17	0	0.00	2	19.28	18.55	-2	1,775	-0.11%
2018/09/13	32	19.11	1	18.90	18.90	31	1,613	1.92%
2018/09/12	20	18.55	0	0.00	18.65	20	1,579	1.27%
2018/09/11	10	18.75	0	0.00	18.85	10	1,564	0.64%
2018/09/10	2	18.95	1	18.80	19.00	1	1,533	0.07%
2018/09/07	3	19.12	3	19.08	18.70	0	1,481	0.00%
2018/09/06	0	0.00	1	18.80	18.80	-1	1,383	-0.07%
2018/09/05	1	18.80	0	0.00	18.85	1	1,353	0.07%
2018/09/04	0	0.00	4	19.23	19.25	-4	1,296	-0.31%
2018/08/30	2	19.35	0	0.00	18.70	2	1,218	0.16%
2018/08/29	0	0.00	1	18.20	18.20	-1	1,148	-0.09%
2018/08/28	1	19.45	41	19.65	18.65	-40	1,134	-3.53%
2018/08/27	32	18.81	31	18.96	19.25	1	1,006	0.10%
2018/08/24	0	0.00	1	17.35	17.50	-1	816	-0.12%
2018/08/23	0	0.00	1	16.90	17.05	-1	797	-0.13%
2018/08/21	16	17.17	4	17.40	17.10	12	800	1.50%
2018/08/20	29	16.75	0	0.00	16.80	29	794	3.65%
2018/08/17	30	16.80	9	16.80	16.80	21	784	2.68%
2018/08/16	32	16.89	10	16.76	16.80	22	767	2.87%
2018/08/15	30	17.05	0	0.00	17.15	30	747	4.02%
2018/08/14	2	17.10	7	17.34	17.35	-5	714	-0.70%
2018/08/13	7	17.10	44	17.88	17.60	-37	667	-5.54%
2018/08/10	22	17.27	90	16.98	17.10	-68	567	-11.98%
2018/08/01	20	15.27	0	0.00	15.35	20	446	4.48%
2018/07/26	18	15.00	0	0.00	15.20	18	427	4.21%
2018/07/25	12	14.90	0	0.00	15.00	12	428	2.80%
2018/07/18	40	14.83	0	0.00	14.85	40	493	8.11%
2018/07/16	20	14.80	0	0.00	14.90	20	504	3.96%
2018/07/13	20	14.75	0	0.00	14.85	20	546	3.66%
2018/06/01	0	0.00	5	16.10	16.05	-5	805	-0.62%
2018/05/09	0	0.00	5	15.20	15.40	-5	826	-0.61%
2018/04/27	5	14.60	0	0.00	14.65	5	809	0.62%
2018/04/24	5	15.30	0	0.00	15.20	5	793	0.63%
2018/04/13	0	0.00	40	16.30	16.70	-40	724	-5.52%
2018/04/12	0	0.00	5	15.90	15.85	-5	683	-0.73%
2018/04/11	0	0.00	20	16.15	15.80	-20	712	-2.81%
2018/03/31	0	0.00	80	15.84	15.75	-80	741	-10.79%
2018/03/28	0	0.00	10	15.25	15.25	-10	714	-1.40%
2018/03/27	0	0.00	2	15.25	15.20	-2	713	-0.28%
2018/03/23	0	0.00	6	15.10	15.10	-6	729	-0.82%
2018/03/22	5	15.35	0	0.00	15.30	5	726	0.69%
2018/03/16	0	0.00	12	15.41	15.40	-12	704	-1.70%
2018/03/15	0	0.00	7	15.35	15.35	-7	694	-1.01%
2018/03/14	0	0.00	9	15.54	15.35	-9	703	-1.28%
2018/03/13	0	0.00	13	15.30	15.30	-13	688	-1.89%
2018/03/12	16	15.46	5	15.05	15.30	11	675	1.63%
2018/03/09	4	15.00	0	0.00	14.95	4	580	0.69%
2018/03/06	3	14.80	0.6	14.90	14.95	2.4	519	0.45%
2018/03/02	9	14.88	0	0.00	14.65	9	498	1.81%
2018/03/01	5	14.48	5	14.50	14.50	0	462	0.00%
2018/01/26	0	0.00	1	14.10	14.15	-1	510	-0.20%
2018/01/23	0	0.00	1	14.20	14.10	-1	525	-0.19%
2018/01/15	37	14.57	3	14.40	14.45	34	591	5.75%
2018/01/12	18	14.26	0	0.00	14.35	18	571	3.15%
2018/01/10	3	14.20	0	0.00	14.10	3	566	0.53%
2018/01/05	1	14.40	0	0.00	14.15	1	531	0.19%
2018/01/04	13	14.12	5	14.45	14.20	8	501	1.59%
2018/01/03	2	13.70	0	0.00	13.70	2	460	0.43%
2018/01/02	4	13.45	0	0.00	13.65	4	459	0.87%