• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    119.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.42%
  • 成交量
    1,385張
  • 產業
    上市 通信網路類股

  • 1070人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
啟碁 (6285)籌碼相關－華南永昌-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六 券商分點個股進出

華南永昌-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.001.5118.83118.50-1.52,836-0.05%
2024/12/061120.001120.50120.0002,8640.00%
2024/12/051121.501120.00120.0002,8520.00%
2024/12/032.2120.862121.75120.500.22,8610.01%
2024/12/020.1120.002121.50119.50-1.92,830-0.07%
2024/11/251119.501.2117.58120.00-0.22,791-0.01%
2024/11/191111.0000.00113.5012,8470.04%
2024/11/181.2116.111117.00111.000.22,8600.01%
2024/11/1500.001121.50120.50-12,794-0.04%
2024/11/143122.6700.00121.0032,8160.11%
2024/11/1300.002122.00122.00-22,818-0.07%
2024/11/1200.004122.00120.50-42,809-0.14%
2024/11/112120.255122.50120.50-32,842-0.11%
2024/11/082122.002119.00119.0002,8850.00%
2024/11/074123.2500.00123.5042,9610.14%
2024/11/063124.171124.50124.5022,9180.07%
2024/11/0100.005119.60121.50-53,050-0.16%
2024/10/308123.132124.75122.0063,0770.19%
2024/10/293123.504124.00126.00-13,054-0.03%
2024/10/282123.254122.38124.00-22,992-0.07%
2024/10/2512122.4611121.32124.5012,8910.03%
2024/10/241117.0000.00116.5012,7490.04%
2024/10/171116.0000.00116.0012,9490.03%
2024/10/1600.001115.50115.50-12,989-0.03%
2024/10/153114.0000.00113.5032,9980.10%
2024/10/141115.0000.00115.0013,0200.03%
2024/10/1100.002113.75114.00-23,035-0.07%
2024/10/090.5114.0000.00113.000.53,0520.02%
2024/10/082115.505116.20115.00-33,082-0.10%
2024/10/0700.002116.00117.00-23,145-0.06%
2024/10/0400.005114.50114.00-53,174-0.16%
2024/09/262119.2500.00119.0023,6160.06%
2024/09/206.3118.6600.00118.006.33,8210.16%
2024/09/195117.505116.00114.0003,8670.00%
2024/09/181116.0000.00114.5013,9400.03%
2024/09/165116.5000.00116.5054,0750.12%
2024/09/1300.000.1114.00114.00-0.14,0900.00%
2024/09/033.5118.7900.00118.503.54,2670.08%
2024/09/024122.000.2122.50122.003.84,2650.09%
2024/08/303122.1700.00122.0034,3330.07%
2024/08/291.1121.5500.00121.501.14,3770.03%
2024/08/270.1125.502125.75125.50-1.94,538-0.04%
2024/08/262125.2500.00124.5024,5780.04%
2024/08/222124.2500.00123.5024,7120.04%
2024/08/201123.0000.00124.0014,7370.02%
2024/08/191122.005122.20122.00-44,815-0.08%
2024/08/1600.002119.75122.00-24,816-0.04%
2024/08/1300.001120.50120.00-14,854-0.02%
2024/08/122120.2500.00122.0024,9060.04%
2024/08/098121.6300.00121.5084,8180.17%
2024/08/081130.5000.00129.0014,6810.02%
2024/08/071125.001130.00130.5004,6550.00%
2024/08/063118.504116.13124.50-14,715-0.02%
2024/08/051124.5000.00124.5014,6860.02%
2024/08/021136.0000.00138.0014,6810.02%
2024/07/2200.003141.00141.00-34,626-0.06%
2024/07/194148.131145.50145.5034,5740.07%
2024/07/182146.501147.00149.5014,5790.02%
2024/07/164146.753146.00148.0014,5450.02%
2024/07/154147.501146.50146.0034,6050.07%
2024/07/122147.5000.00147.0024,6140.04%
2024/07/111148.502.1148.28148.00-1.14,677-0.02%
2024/07/101147.5000.00147.5014,7510.02%
2024/07/0900.001150.00148.00-14,764-0.02%
2024/07/0800.001149.00147.00-14,753-0.02%
2024/07/044147.386148.25148.00-24,757-0.04%
2024/07/0300.005148.20144.50-54,742-0.11%
2024/07/0211145.5500.00144.50114,6650.24%
2024/07/013158.335159.50157.00-24,363-0.05%
2024/06/272164.001167.00162.0014,2770.02%
2024/06/262169.006168.84168.50-44,402-0.09%
2024/06/255168.0000.00170.0054,4640.11%
2024/06/241173.001165.50165.5004,4690.00%
2024/06/217168.933167.83170.0044,4600.09%
2024/06/2000.001161.50161.00-14,399-0.02%
2024/06/191160.0000.00159.0014,4720.02%
2024/06/141156.000.2156.00154.500.85,1220.02%
2024/06/130158.0000.00158.0005,1760.00%
2024/06/1200.001158.50159.50-15,354-0.02%
2024/06/1100.001158.00158.50-15,708-0.02%
2024/06/071157.0000.00157.5015,9570.02%
2024/06/062161.003162.00162.00-16,003-0.02%
2024/06/0400.003163.00163.00-36,096-0.05%
2024/05/311163.500.1156.50156.000.96,2230.01%
2024/05/293163.001160.63163.5026,2570.03%
2024/05/280.1157.5000.00158.000.16,1400.00%
2024/05/270.1159.0000.00159.000.16,1620.00%
2024/05/240.2159.0000.00160.000.26,2970.00%
2024/05/2100.001158.00157.00-16,874-0.01%
2024/05/161153.006.1152.70156.00-5.16,960-0.07%
2024/05/132147.5000.00147.5026,9240.03%
2024/05/095151.102150.00148.5036,9110.04%
2024/05/081148.001148.00147.0006,8900.00%
2024/05/0700.001153.50153.00-16,846-0.01%
2024/05/061153.505154.00154.50-46,831-0.06%
2024/05/032152.252154.00152.0006,8390.00%
2024/04/301151.0000.00150.5016,8690.01%
2024/04/220.1146.0000.00144.000.17,5970.00%
2024/04/192148.250.1143.50147.001.97,5750.03%
2024/04/172148.251.3150.35146.500.77,5010.01%
2024/04/161.1151.1400.00149.501.17,4630.01%
2024/04/122155.503155.17154.50-17,427-0.01%
2024/04/1100.002155.25156.00-27,396-0.03%
2024/04/091156.501155.50156.5007,4380.00%
2024/04/081158.002158.00157.50-17,469-0.01%
2024/04/022156.0000.00157.5027,5650.03%
2024/04/0100.002155.50155.50-27,568-0.03%
2024/03/282155.002155.50154.5007,5490.00%
2024/03/2700.001.2155.92156.00-1.27,564-0.02%
2024/03/2500.000.1152.50151.50-0.17,7760.00%
2024/03/211.1155.411154.00153.500.18,0850.00%
2024/03/201.1162.7700.00157.501.18,1140.01%
2024/03/191.1160.992161.25161.00-0.98,335-0.01%
2024/03/181156.001157.00157.5008,8150.00%
2024/03/153156.670156.00154.5039,4540.03%
2024/03/143158.671.1159.43155.5029,6790.02%
2024/03/130.1154.501.1156.91156.00-19,453-0.01%
2024/03/120.2148.251.1147.73150.00-0.99,228-0.01%
2024/03/110.5143.0000.00143.000.59,1760.01%
2024/03/081143.503146.67143.50-29,265-0.02%
2024/03/072150.5000.00150.0029,4340.02%
2024/03/062155.751156.50154.5019,3350.01%
2024/03/052156.502.2155.68157.00-0.29,2770.00%
2024/03/0100.001155.00152.50-19,124-0.01%
2024/02/273157.503156.83153.0009,1630.00%
2024/02/265156.504157.13156.0019,0820.01%
2024/02/236157.504156.00156.0029,0250.02%
2024/02/224.2151.691154.50156.503.28,9260.04%
2024/02/191146.001147.00147.0008,7060.00%
2024/02/1600.001142.50143.00-18,673-0.01%
2024/02/150142.5000.00141.5008,6890.00%
2024/02/0200.001143.50144.00-18,721-0.01%
2024/02/0100.001143.00144.00-18,882-0.01%
2024/01/291146.0000.00146.0019,0930.01%
2024/01/2600.000.2144.00144.50-0.29,4400.00%
2024/01/2500.005145.00145.50-59,529-0.05%
2024/01/238147.943147.67148.5059,6920.05%
2024/01/2212143.5412143.21143.5009,6380.00%
2024/01/194144.632144.25143.0029,5130.02%
2024/01/1800.000.4148.50150.00-0.49,2110.00%
2024/01/1700.000.1156.17151.50-0.19,2370.00%
2024/01/161155.501.2156.17156.50-0.29,1800.00%
2024/01/101.1149.094.1148.05149.50-39,189-0.03%
2024/01/0900.000.1151.00151.00-0.19,2000.00%
2024/01/0800.002151.50151.50-29,230-0.02%
2024/01/040.1154.0000.00152.500.19,4930.00%
2024/01/031.4155.111155.00155.000.49,5290.00%
2024/01/020.4156.7500.00157.500.49,5520.00%
2023/12/2900.002156.50156.00-29,585-0.02%
2023/12/2700.002158.00158.50-29,767-0.02%
2023/12/2610157.5010153.00157.5009,8120.00%
2023/12/252152.502153.00152.5009,7590.00%
2023/12/2240155.5040153.00153.0009,8510.00%
2023/12/211151.002152.00152.00-19,821-0.01%
2023/12/2025155.5025158.30156.5009,7180.00%
2023/12/190.9158.000158.50157.000.89,7850.01%
2023/12/181.1167.861165.00164.000.19,9080.00%
2023/12/152166.001165.50165.5019,9630.01%
2023/12/1416167.0022.2169.45167.50-6.210,063-0.06%
2023/12/1326165.4818163.97167.0089,7180.08%
2023/12/1211.5157.0910.1158.04155.501.49,1150.02%
2023/12/117143.433.1145.79149.503.98,6240.05%
2023/12/081.1139.185.4140.53140.50-4.38,481-0.05%
2023/12/0700.001138.50136.50-18,494-0.01%
2023/12/061138.501138.00138.0008,7190.00%
2023/12/051137.003139.00139.50-28,880-0.02%
2023/12/042141.002143.00139.5009,0740.00%
2023/11/3000.001136.00136.50-19,334-0.01%
2023/11/290.1138.001138.00138.00-0.99,383-0.01%
2023/11/270.5134.004133.50133.00-3.59,809-0.04%
2023/11/244136.885137.00136.50-19,961-0.01%
2023/11/222141.001142.00143.00110,2990.01%
2023/11/218141.382142.75143.00610,4470.06%
2023/11/201137.5000.00138.00110,7590.01%
2023/11/171137.0012138.00136.50-1111,114-0.10%
2023/11/1612138.331138.00139.001111,3740.10%
2023/11/152.1136.8419138.58136.00-16.911,832-0.14%
2023/11/1410138.0013138.65138.00-312,056-0.02%
2023/11/1310138.001138.50138.00912,4450.07%
2023/11/102137.251139.00137.00112,5130.01%
2023/11/098137.9416140.44137.00-812,633-0.06%
2023/11/0810139.0010137.50139.00012,6250.00%
2023/11/0710138.5010136.00138.00012,8730.00%
2023/11/0637139.7620138.50138.501713,0400.13%
2023/11/0313136.968137.44139.00513,0680.04%
2023/11/0200.004133.50135.50-413,063-0.03%
2023/11/012123.535.5125.73123.50-3.513,255-0.03%
2023/10/311129.481128.50127.50013,4080.00%
2023/10/305.1131.492132.50132.003.114,0000.02%
2023/10/261129.005129.00129.50-415,216-0.03%
2023/10/2515131.0000.00132.501515,2210.10%
2023/10/1900.0015126.00128.00-1515,625-0.10%
2023/10/1810125.5010127.25126.00015,7920.00%
2023/10/171130.0000.00130.00115,8810.01%
2023/10/161132.5000.00130.00116,2910.01%
2023/10/131137.506135.00135.50-516,830-0.03%
2023/10/121134.002131.75133.00-117,006-0.01%
2023/10/112129.000.1129.00128.001.917,1820.01%
2023/10/065130.0000.00130.00517,7360.03%
2023/10/051.1131.5200.00130.001.118,1850.01%
2023/10/042130.0200.00130.50218,7170.01%
2023/10/031132.021.5133.67133.00-0.519,1900.00%
2023/10/024137.883138.00137.00119,3280.01%
2023/09/282137.501137.50138.00119,5770.01%
2023/09/272136.251137.00137.00120,1190.00%
2023/09/2600.001139.50139.00-120,2680.00%
2023/09/224139.005138.00139.00-120,6720.00%
2023/09/214141.382140.00138.00220,7180.01%
2023/09/201150.501151.00148.00020,6130.00%
2023/09/195152.202153.25154.00320,4400.01%
2023/09/1800.002147.00147.00-220,130-0.01%
2023/09/1411143.3213144.69146.50-220,058-0.01%
2023/09/135138.705139.00140.00019,9970.00%
2023/09/121140.001142.50142.00019,8430.00%
2023/09/113142.504143.13142.00-119,768-0.01%
2023/09/085141.006140.33143.00-119,591-0.01%
2023/09/077141.938.2142.32142.00-1.219,493-0.01%
2023/09/065.1140.675.1138.24140.50019,2520.00%
2023/09/051132.005132.90132.00-418,930-0.02%
2023/09/0400.001129.00130.00-119,147-0.01%
2023/09/015.1131.391.3129.96129.503.819,1780.02%
2023/08/312132.002134.25134.00019,0380.00%
2023/08/302129.252131.00131.00018,8290.00%
2023/08/292.1130.767130.64130.50-4.918,716-0.03%
2023/08/284129.502128.25128.00218,4950.01%
2023/08/251123.501125.00128.00018,3580.00%
2023/08/2412131.7514.1131.65127.50-2.118,178-0.01%
2023/08/233126.5016.1127.09127.00-13.117,756-0.07%
2023/08/2200.001124.00123.00-117,452-0.01%
2023/08/217123.2123122.74124.00-1617,223-0.09%
2023/08/1811119.502118.00117.50916,7200.05%
2023/08/1710121.401122.50123.00916,5100.05%
2023/08/1600.001118.50118.50-116,129-0.01%
2023/08/154116.753117.33117.50116,0850.01%
2023/08/141117.001118.00118.00016,0660.00%
2023/08/112.1118.763119.34119.00-0.916,117-0.01%
2023/08/106116.002.2117.49115.503.915,8800.02%
2023/08/090119.500.2117.67118.00-0.115,6740.00%
2023/08/088119.191121.00118.00715,8310.04%
2023/08/072118.509119.83120.50-715,971-0.04%
2023/08/041117.502.3117.24118.00-1.315,753-0.01%
2023/08/025.6113.9610113.30113.50-4.415,506-0.03%
2023/08/014118.6311118.14120.00-714,885-0.05%
2023/07/319.1113.005112.70111.504.114,0920.03%
2023/07/2700.001108.00108.00-113,657-0.01%
2023/07/2600.007107.43107.50-713,667-0.05%
2023/07/254109.381110.00109.00313,6170.02%
2023/07/247112.364112.38112.00313,4840.02%
2023/07/216108.6714.5108.47109.00-8.513,341-0.06%
2023/07/203110.6700.00109.00313,2310.02%
2023/07/199111.671113.49110.00813,0990.06%
2023/07/181118.508123.00117.00-712,825-0.05%
2023/07/171117.501118.50118.00012,3730.00%
2023/07/144118.003115.50117.00112,2270.01%
2023/07/1338119.8334116.96115.50412,0080.03%
2023/07/124116.254115.75116.00011,5700.00%
2023/07/112118.0020.3118.11121.00-18.311,305-0.16%
2023/07/1016.2111.105112.50113.0011.210,7830.10%
2023/07/0711.3108.313.2108.38107.008.110,2560.08%
2023/07/061.3107.085107.60107.50-3.710,042-0.04%
2023/07/056106.5015107.10106.00-99,920-0.09%
2023/07/045100.784102.50103.5019,3570.01%
2023/07/0300.004.2100.84102.50-4.29,283-0.05%
2023/06/30495.3000.0095.3049,2040.04%
2023/06/29497.15596.9696.50-19,636-0.01%
2023/06/28394.97395.2794.3009,4370.00%
2023/06/27893.55893.3892.6009,3330.00%
2023/06/21294.30494.5394.20-29,396-0.02%
2023/06/20194.50194.8095.1009,3270.00%
2023/06/19295.00196.0095.6019,2480.01%
2023/06/16293.00693.0294.00-49,060-0.04%
2023/06/1400.00192.5092.50-18,870-0.01%
2023/06/13391.33191.8091.8028,8460.02%
2023/06/12290.50391.0791.00-18,776-0.01%
2023/06/0900.000.190.5090.30-0.18,6790.00%
2023/06/08592.003.792.6790.001.38,6040.02%
2023/06/0700.00389.6090.10-38,341-0.04%
2023/06/021.288.47288.6088.50-0.88,443-0.01%
2023/06/011.388.06388.4788.30-1.78,382-0.02%
2023/05/31388.13488.5387.50-18,357-0.01%
2023/05/30388.03288.1087.3018,2870.01%
2023/05/293.587.4300.0087.503.58,2840.04%
2023/05/26486.15185.6086.0038,2460.04%
2023/05/2500.00185.1085.50-18,211-0.01%
2023/05/24185.0000.0085.4018,1840.01%
2023/05/23685.0500.0084.8068,2140.07%
2023/05/2210.185.011884.5085.20-7.98,177-0.10%
2023/05/191.184.50284.8084.10-0.98,144-0.01%
2023/05/18184.60285.1084.30-18,123-0.01%
2023/05/1711.184.12283.7084.109.18,0180.11%
2023/05/16586.00186.5086.6047,8480.05%
2023/05/1212.182.892382.9184.10-10.97,828-0.14%
2023/05/119.388.821789.8785.80-7.87,519-0.10%
2023/05/1014.196.84596.1495.309.17,0540.13%
2023/05/080.197.10196.5097.00-0.96,966-0.01%
2023/05/0500.00195.2095.30-16,981-0.01%
2023/05/041.195.1500.0095.601.17,0350.02%
2023/05/038.195.06195.6094.707.17,0620.10%
2023/05/02495.081094.8094.90-67,062-0.09%
2023/04/2812.191.7700.0092.4012.17,0180.17%
2023/04/271.290.7500.0090.901.26,9580.02%
2023/04/265.290.25691.2291.30-0.86,898-0.01%
2023/04/25189.8000.0090.0016,8460.01%
2023/04/24292.4500.0092.3026,7570.03%
2023/04/2100.00194.5092.50-16,713-0.01%
2023/04/20697.722.296.9897.103.86,5420.06%
2023/04/194100.352100.50100.5026,4150.03%
2023/04/1800.003100.0297.70-36,253-0.05%
2023/04/17698.9200.0098.6066,1600.10%
2023/04/14299.652100.0099.2005,9810.00%
2023/04/13196.3000.0095.9015,7210.02%
2023/04/12297.7000.0098.5025,6270.04%
2023/04/1100.001100.0098.40-15,599-0.02%
2023/04/101100.97199.3099.3005,5710.00%
2023/04/071101.5000.0099.9015,3580.02%
2023/04/0600.007100.50101.00-75,321-0.13%
2023/03/315103.304103.00103.5015,1530.02%
2023/03/30698.906101.33103.5004,7960.00%
2023/03/29192.70293.3694.40-14,239-0.02%
2023/03/282.191.40592.1891.70-34,164-0.07%
2023/03/27292.00390.2192.80-13,977-0.03%
2023/03/2400.001190.2589.60-113,857-0.29%
2023/03/23189.50089.1089.6013,8390.03%
2023/03/22288.50288.5088.5003,8360.00%
2023/03/151188.82288.7088.5094,1560.22%
2023/03/14088.20388.3087.80-34,240-0.07%
2023/03/13286.80186.7088.2014,4390.02%
2023/03/10286.7000.0086.5024,5340.04%
2023/03/091.190.51290.1088.40-0.94,924-0.02%
2023/03/080.189.2000.0088.700.14,9350.00%
2023/03/07289.80088.6089.4024,9360.04%
2023/03/0200.00185.1084.50-14,929-0.02%
2023/03/01182.3000.0084.3015,1000.02%
2023/02/2400.00285.1584.40-25,098-0.04%
2023/02/22183.8000.0084.2015,1000.02%
2023/02/21185.2000.0085.2015,1370.02%
2023/02/1600.00487.8087.60-45,321-0.08%
2023/02/15287.35187.3086.3015,6610.02%
2023/02/14186.90587.0086.70-46,298-0.06%
2023/02/13186.20186.1086.2006,3630.00%
2023/02/10083.5000.0083.3006,4040.00%
2023/02/09386.0000.0085.2036,4640.05%
2023/02/08286.70386.0385.70-16,498-0.02%
2023/02/07186.3000.0086.0016,7650.01%
2023/02/0600.00185.6085.50-16,724-0.01%
2023/02/03385.20385.7085.3006,7290.00%
2023/02/02383.80684.4285.50-36,701-0.04%
2023/02/01181.80182.7083.5006,6410.00%
2023/01/31181.7000.0081.6016,5920.02%
2023/01/1200.00182.2082.00-16,968-0.01%
2023/01/1000.00181.9080.90-17,083-0.01%
2023/01/09181.2000.0081.2017,2010.01%
2023/01/060.181.0000.0081.000.17,4120.00%
2023/01/03278.25178.6078.9017,5570.01%
2022/12/29577.6800.0077.7057,6590.07%
2022/12/270.181.3600.0080.700.17,7720.00%
2022/12/23281.0000.0080.8027,8180.03%
2022/12/16085.0700.0084.8008,1670.00%
2022/12/13185.7000.0085.0018,2870.01%
2022/12/1200.00387.2387.10-38,274-0.04%
2022/12/09787.26287.1086.7058,2870.06%
2022/12/08187.20089.0089.8018,2060.01%
2022/12/07087.7000.0088.1008,2220.00%
2022/12/06590.18490.3389.6018,3450.01%
2022/12/05592.80191.4391.6048,4680.05%
2022/12/02191.6000.0092.2018,2780.01%
2022/12/01788.94989.8692.10-28,166-0.02%
2022/11/3000.00186.3086.30-17,734-0.01%
2022/11/29585.46686.0385.70-17,663-0.01%
2022/11/2500.00184.6084.00-17,572-0.01%
2022/11/24186.3000.0085.5017,5150.01%
2022/11/23183.70484.9086.00-37,435-0.04%
2022/11/18282.70083.5082.1027,3990.03%
2022/11/16181.2000.0081.0017,3100.01%
2022/11/15281.9500.0081.8027,2320.03%
2022/11/118.184.14183.3082.607.17,2160.10%
2022/11/10587.9424.488.3984.60-19.46,871-0.28%
2022/11/092.184.7000.0084.602.16,2110.03%
2022/11/03485.55585.5483.70-16,417-0.02%
2022/10/24184.00184.3083.3006,9030.00%
2022/10/18185.10183.4084.7006,6760.00%
2022/10/17183.0000.0085.0016,5860.02%
2022/10/1400.00188.5087.60-16,479-0.02%
2022/10/13186.5000.0083.4016,2500.02%
2022/10/12184.00185.8086.4006,1830.00%
2022/10/1100.000.284.7085.00-0.26,1700.00%
2022/10/07087.4000.0087.6006,1940.00%
2022/10/04383.90384.3784.8005,9930.00%
2022/09/281.181.43181.1081.000.15,8290.00%
2022/09/271.185.04583.8086.10-45,690-0.07%
2022/09/260.282.9000.0080.400.25,5450.00%
2022/09/23186.10184.4083.2005,5120.00%
2022/09/22183.00183.5086.8005,4450.00%
2022/09/1900.00181.6082.60-15,269-0.02%
2022/09/16184.1000.0083.7015,2950.02%
2022/09/140.184.7000.0085.000.15,2210.00%
2022/09/13486.20486.4085.9005,1470.00%
2022/09/12389.10189.0089.1024,9010.04%
2022/09/08183.60284.7083.20-14,660-0.02%
2022/09/070.182.3000.0083.000.14,6800.00%
2022/09/054.184.52483.6082.800.14,6730.00%
2022/08/300.183.70284.3084.40-24,586-0.04%
2022/08/262284.572183.8083.8014,5180.02%
2022/08/2300.00180.6080.60-14,256-0.02%
2022/08/2200.002081.2081.30-204,234-0.47%
2022/08/192084.0000.0082.20204,1770.48%
2022/08/1800.00183.1084.20-14,096-0.02%
2022/08/1200.00181.0081.30-13,845-0.03%
2022/08/112183.322181.5481.5003,7840.00%
2022/08/10882.03981.7082.20-13,609-0.03%
2022/08/0800.00280.6580.90-23,214-0.06%
2022/08/05278.25179.5079.0012,9920.03%
2022/08/044.176.2414.276.0076.20-10.12,710-0.37%
2022/08/0200.00174.8073.90-12,482-0.04%
2022/07/2900.00774.9375.00-72,702-0.26%
2022/07/28174.00173.4073.4002,8770.00%
2022/07/22172.60172.5072.5003,1240.00%
2022/07/2000.00172.7072.60-13,436-0.03%
2022/07/1800.00172.0071.90-13,588-0.03%
2022/07/1500.001670.5469.90-163,598-0.44%
2022/07/141670.123.170.2670.2012.93,5340.36%
2022/07/0800.00169.2069.20-13,387-0.03%
2022/07/07168.8000.0068.9013,3430.03%
2022/07/04163.0000.0062.5013,3170.03%
2022/06/24171.00170.1069.9003,1620.00%
2022/06/23168.50169.0069.2003,0770.00%
2022/06/22168.50168.6068.4003,0590.00%
2022/06/2100.00268.4068.50-23,030-0.07%
2022/06/20167.00166.5066.1003,0170.00%
2022/06/17167.50167.8067.6003,0040.00%
2022/06/1500.00268.4068.50-22,925-0.07%
2022/06/14166.30167.1067.3002,8660.00%
2022/06/131.165.98165.7065.600.12,8420.00%
2022/06/09366.23266.6066.9012,8180.04%
2022/06/07164.5000.0064.6012,7710.04%
2022/05/10261.0000.0062.7022,4760.08%
2022/05/09364.00164.2063.0022,3940.08%
2022/05/06365.8700.0065.6032,3170.13%
2022/05/05471.9300.0070.1042,1510.19%
2022/05/04275.4500.0075.2021,9370.10%
2022/05/03677.33876.6676.00-21,921-0.10%
2022/04/29176.70177.4076.7001,8670.00%
2022/04/28575.86776.0375.60-21,810-0.11%
2022/04/27976.281075.7675.00-11,731-0.06%
2022/04/26677.87677.9776.3001,6620.00%
2022/04/2500.003277.1176.90-321,434-2.23%
2022/04/2200.00276.9577.10-21,353-0.15%
2022/04/21174.101075.0075.90-91,245-0.72%
2022/03/3000.003072.0071.80-301,531-1.96%
2022/03/08168.5000.0067.8012,1010.05%
2022/03/07269.1000.0069.3022,0940.10%
2022/02/25170.8000.0070.6012,1770.05%
2022/02/09373.0300.0073.6032,8660.10%
2022/01/1400.00173.5073.90-13,854-0.03%
2022/01/07374.5000.0074.1033,8360.08%
2022/01/0600.00275.5075.20-23,801-0.05%
2022/01/0400.00476.0076.00-43,787-0.11%
2022/01/0300.00277.7577.00-23,788-0.05%
2021/12/30277.9500.0078.0023,7990.05%
2021/12/29476.7000.0077.3043,7620.11%
2021/12/28177.9000.0076.8013,7650.03%
2021/12/273678.15477.9577.70323,7000.86%
2021/12/2400.00175.8075.70-13,647-0.03%
2021/12/211.175.0000.0075.101.13,7320.03%
2021/12/200.175.00275.0074.80-1.93,823-0.05%
2021/12/17275.10275.5075.5003,8500.00%
2021/12/161.177.15477.8077.30-2.93,896-0.07%
2021/12/154.177.59377.3778.001.13,9400.03%
2021/12/14776.33576.6476.2023,8050.05%
2021/12/1300.00275.5075.40-23,715-0.05%
2021/12/09274.60275.7074.8003,6900.00%
2021/12/0300.00273.2073.20-23,594-0.06%
2021/12/022.173.51573.3073.20-2.93,588-0.08%
2021/12/01173.50274.0074.20-13,562-0.03%
2021/11/290.174.50174.1074.60-0.93,537-0.03%
2021/11/26175.10175.0075.0003,5200.00%
2021/11/25275.6000.0076.0023,5040.06%
2021/11/230.175.7000.0075.100.13,4930.00%
2021/11/22477.00477.3577.0003,4660.00%
2021/11/1900.003275.7275.80-323,419-0.94%
2021/11/1800.00576.5076.10-53,398-0.15%
2021/11/171175.90277.2075.8093,3820.27%
2021/11/16777.04477.2076.8033,3710.09%
2021/11/152.175.1500.0075.702.13,2900.06%
2021/11/1210.175.2300.0074.5010.13,2340.31%
2021/11/110.176.00175.1074.90-0.93,182-0.03%
2021/11/102.278.3300.0078.802.23,0370.07%
2021/11/0900.00378.9379.00-33,011-0.10%
2021/11/080.177.00177.3077.50-0.92,964-0.03%
2021/11/05378.63579.1679.50-22,890-0.07%
2021/11/041379.418.179.3079.9052,8130.18%
2021/11/031579.172479.8678.20-92,662-0.34%
2021/11/021178.51177.5076.00102,4440.41%
2021/11/01178.10178.8078.6002,3660.00%
2021/10/294177.71777.5077.50342,2831.49%
2021/10/28777.39477.6077.5032,2440.13%
2021/10/271176.662276.4577.30-112,157-0.51%
2021/10/26675.32774.8975.00-12,023-0.05%
2021/10/252173.811973.9574.9022,0020.10%
2021/10/2200.00172.3072.40-11,976-0.05%
2021/10/19170.2000.0070.2012,0940.05%
2021/10/1400.00171.0070.70-12,383-0.04%
2021/10/131.170.9600.0070.401.12,5000.04%
2021/10/120.171.2000.0071.100.12,6570.00%
2021/10/0700.00173.6073.50-13,125-0.03%
2021/10/060.172.0000.0070.800.13,3030.00%
2021/10/0500.00172.0072.00-13,346-0.03%
2021/10/01170.1000.0070.6013,3940.03%
2021/09/28573.16172.8072.9043,4700.12%
2021/09/27174.40275.8574.30-13,501-0.03%
2021/09/24174.9000.0074.4013,4470.03%
2021/09/23173.8000.0074.2013,5080.03%
2021/09/221.174.45174.0074.900.13,6340.00%
2021/09/17371.6000.0072.5033,5560.08%
2021/09/16170.9000.0070.5013,5620.03%
2021/09/150.270.1500.0070.100.23,5560.00%
2021/09/10370.23370.2069.7003,5790.00%
2021/09/070.170.7000.0070.500.13,5780.00%
2021/09/0300.00270.9070.70-23,586-0.06%
2021/09/02170.5000.0070.3013,6110.03%
2021/08/31572.80472.7372.4013,5940.03%
2021/08/30272.90271.8071.9003,5880.00%
2021/08/27171.0000.0071.1013,5720.03%
2021/08/260.170.9000.0070.700.13,5660.00%
2021/08/2500.00171.2071.00-13,575-0.03%
2021/08/230.169.3000.0070.500.13,5820.00%
2021/08/180.169.3000.0069.800.13,5460.00%
2021/08/170.169.0000.0069.500.13,5430.00%
2021/08/160.168.50169.0069.50-0.93,534-0.03%
2021/08/11171.80272.2072.20-13,500-0.03%
2021/08/10171.5000.0072.9013,4910.03%
2021/08/06172.50172.9072.5003,4900.00%
2021/08/0400.00174.8074.20-13,582-0.03%
2021/08/03273.2500.0073.3023,6160.06%
2021/08/02173.6000.0074.0013,5880.03%
2021/07/30174.20174.9074.2003,5820.00%
2021/07/29276.0000.0076.0023,6040.06%
2021/07/28177.0000.0076.1013,5650.03%
2021/07/27178.4000.0077.6013,5460.03%
2021/07/2600.00379.5079.10-33,527-0.09%
2021/07/23179.4000.0078.6013,4870.03%
2021/07/2200.00478.9379.10-43,545-0.11%
2021/07/21477.65179.7076.9033,5470.08%
2021/07/20578.90679.1879.10-13,441-0.03%
2021/07/19579.90180.6080.5043,4040.12%
2021/07/16880.241579.8779.80-73,355-0.21%
2021/07/15678.6200.0078.8063,2000.19%
2021/07/141478.891579.2179.00-13,035-0.03%
2021/07/1300.008.376.7977.00-8.32,727-0.30%
2021/07/09474.1500.0074.8042,5640.16%
2021/07/08175.8000.0075.7012,5550.04%
2021/07/0700.001.276.0776.30-1.22,540-0.05%
2021/07/06475.3000.0075.1042,5390.16%
2021/07/05177.00377.4076.80-22,552-0.08%
2021/07/020.176.200.276.6076.20-0.12,5010.00%
2021/07/014.275.590.175.6075.404.12,4480.17%
2021/06/30675.685.276.0076.000.82,4210.03%
2021/06/29774.146.475.7676.000.62,3140.03%
2021/06/2800.00372.0372.00-32,112-0.14%
2021/06/25170.40270.5070.30-12,080-0.05%
2021/06/22167.0000.0066.9012,0770.05%
2021/06/07066.4000.0066.0002,3280.00%
2021/06/040.166.3000.0065.900.12,3460.00%
2021/06/01267.4000.0067.5022,3990.08%
2021/05/2000.00162.6062.90-12,651-0.04%
2021/05/17161.4000.0061.0012,7330.04%
2021/05/14264.2000.0064.3022,7110.07%
2021/05/13262.2500.0063.8022,7050.07%
2021/05/12162.5000.0062.2012,6690.04%
2021/05/111.167.1500.0066.701.12,6020.04%
2021/05/101.270.2400.0069.001.22,5820.04%
2021/05/0700.00370.3070.40-32,586-0.12%
2021/05/066.169.6900.0068.806.12,6070.23%
2021/05/04270.7500.0070.7022,5960.08%
2021/05/03172.80772.5372.20-62,631-0.23%
2021/04/286.176.51176.1075.905.12,6520.19%
2021/04/2700.00374.8375.10-32,598-0.12%
2021/04/23171.8000.0072.0012,5770.04%
2021/04/22173.60172.7072.7002,5650.00%
2021/04/16175.3000.0075.0012,7020.04%
2021/04/1500.00273.3073.70-22,689-0.07%
2021/04/12375.7000.0075.8032,7270.11%
2021/04/09176.8000.0076.2012,9280.03%
2021/04/08375.4700.0075.8032,9080.10%
2021/04/0700.00474.4375.70-42,908-0.14%
2021/03/2400.00173.5073.40-12,968-0.03%
2021/03/22473.2800.0073.3042,9980.13%
2021/03/19174.0000.0074.0013,0330.03%
2021/03/18474.35275.0074.9023,0330.07%
2021/03/10174.8000.0074.8013,2290.03%
2021/03/08175.0000.0075.1013,3030.03%
2021/03/05274.3500.0074.8023,3150.06%
2021/03/0300.00375.4775.60-33,350-0.09%
2021/03/02276.4500.0075.5023,3740.06%
2021/02/26276.5500.0076.3023,4510.06%
2021/02/24779.131079.5278.50-33,639-0.08%
2021/02/2300.00278.7078.10-23,625-0.06%
2021/02/220.179.3000.0078.600.13,6410.00%
2021/02/1900.00279.0079.00-23,640-0.05%
2021/02/1800.00178.1078.90-13,663-0.03%
2021/02/0300.00175.4075.30-13,991-0.03%
2021/01/2800.00176.8076.10-14,200-0.02%
2021/01/250.175.60178.0078.00-0.94,216-0.02%
2021/01/21174.70175.0074.4004,1650.00%
2021/01/20375.9300.0075.3034,1520.07%
2021/01/19476.4800.0076.7044,1610.10%
2021/01/181.176.22176.3076.400.14,1520.00%
2021/01/15277.8000.0077.2024,1180.05%
2021/01/1400.00178.6078.60-14,119-0.02%
2021/01/13478.8800.0078.4044,1630.10%
2021/01/12180.3000.0078.9014,1520.02%
2021/01/1100.00181.2080.70-14,179-0.02%
2021/01/040.181.90482.1081.50-44,336-0.09%
2020/12/31177.4000.0077.7014,1270.02%
2020/12/25177.20278.0077.00-14,118-0.02%
2020/12/24277.6500.0077.3024,1040.05%
2020/12/2100.00376.3077.00-34,341-0.07%
2020/12/18278.1000.0077.2024,4640.04%
2020/12/16176.60176.7077.3004,5240.00%
2020/12/15275.9000.0075.9024,6210.04%
2020/12/1400.00178.3078.20-14,839-0.02%
2020/12/11176.50276.0078.10-14,859-0.02%
2020/12/10477.8800.0077.5044,8660.08%
2020/12/09979.5300.0079.5094,8600.19%
2020/12/07279.3000.0080.0024,9460.04%
2020/12/0400.00280.5080.90-24,942-0.04%
2020/12/0300.00182.8081.50-14,982-0.02%
2020/12/0200.001483.8183.40-145,117-0.27%
2020/12/0100.00182.3082.30-15,187-0.02%
2020/11/30184.00284.1082.70-15,368-0.02%
2020/11/27282.8000.0083.2025,5680.04%
2020/11/26384.20284.2083.3016,0320.02%
2020/11/25384.40484.6383.10-16,291-0.02%
2020/11/2400.001183.7384.60-116,492-0.17%
2020/11/23283.0000.0083.1026,7020.03%
2020/11/200.182.00182.1082.10-0.96,788-0.01%
2020/11/190.181.3000.0081.800.17,0570.00%
2020/11/170.180.90180.8080.20-0.97,399-0.01%
2020/11/1600.00181.3080.80-17,421-0.01%
2020/11/11182.3000.0082.0017,5310.01%
2020/11/0900.00180.0079.40-17,174-0.01%
2020/11/06279.2500.0079.3027,1650.03%
2020/11/0300.00677.1876.60-67,096-0.08%
2020/11/02174.5000.0074.6017,0730.01%
2020/10/28578.0000.0076.2057,0140.07%
2020/10/2100.00179.0078.10-16,890-0.01%
2020/10/19181.3000.0080.9016,8010.01%
2020/10/16181.00179.9079.7006,7270.00%
2020/10/15377.33379.0380.1006,5350.00%
2020/10/14174.8000.0074.9016,3600.02%
2020/10/05176.2000.0076.6016,3870.02%
2020/09/2900.00175.8076.00-16,397-0.02%
2020/09/23278.80180.8078.3016,3150.02%
2020/09/2200.00381.9081.30-36,232-0.05%
2020/09/171083.271482.1583.90-46,020-0.07%
2020/09/1600.00180.3080.10-15,739-0.02%
2020/09/1500.001280.9480.50-125,706-0.21%
2020/09/14178.8000.0079.4015,6990.02%
2020/09/11079.8000.0079.9005,6270.00%
2020/09/10179.5000.0079.0015,5670.02%
2020/09/0900.00879.0480.70-85,474-0.15%
2020/09/081079.2000.0080.20105,4070.18%
2020/09/071379.1200.0079.40135,3250.24%
2020/09/041482.0300.0082.70145,1670.27%
2020/09/03284.102.584.1883.90-0.55,049-0.01%
2020/09/02784.70285.4585.1054,8600.10%
2020/09/01684.23684.5582.5004,6250.00%
2020/08/3100.00282.2582.50-24,152-0.05%
2020/08/2800.001479.8779.60-143,880-0.36%
2020/08/27578.32778.7079.00-23,587-0.06%
2020/08/25374.53476.0075.00-13,051-0.03%
2020/08/24173.00672.9774.00-52,725-0.18%
2020/08/2100.00369.6369.70-32,459-0.12%
2020/08/20265.3000.0065.8022,3650.08%
2020/08/18269.70370.3769.40-12,198-0.05%
2020/08/1700.00369.3369.40-32,076-0.14%
2020/08/1400.00267.4067.40-22,008-0.10%
2020/08/13167.30267.4567.10-12,008-0.05%
2020/08/12166.90466.8367.10-31,986-0.15%
2020/08/1100.00266.3566.10-21,959-0.10%
2020/08/1000.00265.2964.80-21,945-0.10%
2020/08/0600.00165.9065.40-11,978-0.05%
2020/08/0500.00265.3065.20-22,005-0.10%
2020/07/30263.75564.0064.20-32,053-0.15%
2020/07/28962.7000.0062.5092,0380.44%
2020/07/23165.1000.0065.1012,0350.05%
2020/07/21265.2000.0065.0022,0350.10%
2020/07/140.168.0000.0068.000.12,0790.00%
2020/07/13168.9000.0068.7012,0520.05%
2020/07/0800.00170.5070.70-12,059-0.05%
2020/07/0700.00270.5070.40-22,043-0.10%
2020/07/0600.00569.6269.50-52,043-0.24%
2020/07/03166.5000.0067.0012,0540.05%
2020/07/0200.00166.6066.90-12,083-0.05%
2020/07/0100.00966.2366.40-92,071-0.43%
2020/06/2900.00162.1062.40-12,124-0.05%
2020/06/11665.9000.0063.9062,2610.27%
2020/06/0900.00766.8966.80-72,355-0.30%
2020/06/0500.00367.1366.60-32,432-0.12%
2020/06/0300.00165.3065.40-12,409-0.04%
2020/06/0200.00265.2564.50-22,399-0.08%
2020/05/28163.9000.0063.9012,3790.04%
2020/05/2700.00163.0064.00-12,367-0.04%
2020/05/26162.5000.0062.4012,3630.04%
2020/05/25162.1000.0062.4012,3910.04%
2020/05/21263.00263.4063.9002,4720.00%
2020/05/19163.2000.0063.2012,4670.04%
2020/05/15263.5000.0061.8022,4490.08%
2020/05/13163.4000.0063.8012,4130.04%
2020/05/1200.00164.7064.40-12,399-0.04%
2020/05/11363.10464.4565.60-12,366-0.04%
2020/05/0600.00162.4061.70-12,310-0.04%
2020/05/0500.00261.7062.40-22,314-0.09%
2020/05/0400.00361.2761.50-32,313-0.13%
2020/04/29162.10162.3061.9002,3220.00%
2020/04/27260.0000.0060.0022,3510.09%
2020/04/17161.5000.0060.2012,2660.04%
2020/04/1500.00161.5061.50-12,208-0.05%
2020/04/14260.1500.0060.1022,1840.09%
2020/04/09361.7000.0059.0032,1950.14%
2020/04/08458.00458.0358.8002,1470.00%
2020/04/07556.20155.0055.6042,0600.19%
2020/04/01454.28254.8054.2021,9920.10%
2020/03/251.150.42252.3052.00-0.91,876-0.05%
2020/03/23147.10147.0046.1001,8560.00%
2020/03/20248.8000.0049.0521,8420.11%
2020/03/19146.0000.0045.1011,8060.06%
2020/03/18252.40250.1050.1001,7460.00%
2020/03/17254.2500.0052.1021,7190.12%
2020/03/134.154.92256.9057.602.11,6720.13%
2020/03/12460.9000.0060.8041,5880.25%
2020/03/10167.5000.0068.0011,5510.06%
2020/03/09368.6700.0068.2031,5450.19%
2020/02/25168.3000.0069.1011,5700.06%
2020/02/24169.2000.0069.5011,5230.07%
2020/02/14272.4000.0072.5021,5750.13%
2020/02/1100.00171.5071.80-11,647-0.06%
2020/02/1000.00171.0070.90-11,713-0.06%
2020/02/06171.8000.0072.0011,8350.05%
2020/02/0400.00470.0070.30-42,001-0.20%
2020/02/03268.8000.0068.9022,1100.09%
2020/01/3100.00170.7070.70-12,123-0.05%
2020/01/0800.00573.9473.60-52,281-0.22%
2020/01/07574.4000.0074.5052,2730.22%
2020/01/0600.00274.3074.30-22,279-0.09%
2019/12/31175.6000.0075.5012,2700.04%
2019/12/1700.00174.9075.20-12,392-0.04%
2019/12/13174.6000.0074.6012,4670.04%
2019/12/09175.0000.0074.7012,5880.04%
2019/12/0500.00175.5075.80-12,656-0.04%
2019/12/04174.4000.0074.0012,6870.04%
2019/12/02173.80274.4574.50-12,878-0.03%
2019/11/2600.00175.1075.20-13,164-0.03%
2019/11/25174.8000.0074.9013,2070.03%
2019/11/20175.5000.0075.1013,3360.03%
2019/11/19175.40375.4075.20-23,326-0.06%
2019/11/15174.1000.0074.1013,3220.03%
2019/11/11173.6000.0073.6013,3970.03%
2019/11/0800.00175.3075.00-13,389-0.03%
2019/11/07274.6000.0074.5023,4020.06%
2019/11/0600.00175.8075.80-13,349-0.03%
2019/11/04274.7000.0074.4023,3060.06%
2019/11/01375.7300.0074.9033,2630.09%
2019/10/31176.3000.0076.0013,1890.03%
2019/10/29178.0000.0077.6013,0510.03%
2019/10/28278.40379.2078.60-13,016-0.03%
2019/10/25280.5000.0080.1022,9770.07%
2019/10/24180.6000.0081.1012,9630.03%
2019/10/23281.0500.0080.3022,9770.07%
2019/10/22180.7000.0080.6012,9960.03%
2019/10/16180.6000.0080.6012,9540.03%
2019/10/14181.20182.3081.0002,9580.00%
2019/10/01282.1000.0082.3022,8830.07%
2019/09/27182.20181.1281.6002,8700.00%
2019/09/2500.00183.6083.80-12,796-0.04%
2019/09/24183.90283.3083.00-12,801-0.04%
2019/09/19182.30282.7082.80-12,758-0.04%
2019/09/1800.001082.0081.90-102,777-0.36%
2019/09/1700.00283.1081.20-22,728-0.07%
2019/09/11181.6000.0081.5012,6700.04%
2019/09/101081.6000.0081.30102,6500.38%
2019/09/05182.20181.6081.9002,4510.00%
2019/09/04181.10181.7082.0002,3650.00%
2019/09/03181.00181.4080.7002,2590.00%
2019/09/02178.5000.0079.0011,9960.05%
2019/08/30178.8000.0078.8011,9580.05%
2019/08/27379.80479.5379.20-11,862-0.05%
2019/08/2200.00178.5077.80-11,743-0.06%
2019/08/21178.1000.0078.1011,7410.06%
2019/08/1600.00178.1078.00-11,719-0.06%
2019/08/14178.40177.6077.9001,7080.00%
2019/08/1200.00277.0076.90-21,729-0.12%
2019/08/06172.50173.7074.8001,7880.00%
2019/08/02176.0000.0075.8011,9150.05%
2019/07/2300.00178.1077.70-12,090-0.05%
2019/07/2200.00177.8077.50-12,094-0.05%
2019/07/1800.00175.7075.40-12,088-0.05%
2019/07/1200.001176.1776.30-112,269-0.48%
2019/07/10175.2000.0075.2012,4810.04%
2019/07/09175.2000.0075.2012,5710.04%
2019/07/0400.00174.3074.40-12,641-0.04%
2019/06/25173.20673.9772.90-52,776-0.18%
2019/06/2100.00173.1072.00-12,805-0.04%
2019/06/20472.3000.0072.4042,8130.14%
2019/06/1900.00171.2071.10-12,896-0.03%
2019/06/18170.2000.0070.0012,9360.03%
2019/06/14170.5000.0070.5013,1550.03%
2019/06/12570.5000.0070.5053,4260.15%
2019/06/1100.00171.1070.60-13,487-0.03%
2019/06/04269.9000.0069.6023,5560.06%
2019/06/03169.3000.0069.6013,5800.03%
2019/05/311570.7100.0070.80153,5920.42%
2019/05/290.170.30269.8570.10-1.93,673-0.05%
2019/05/2800.001069.9068.60-103,689-0.27%
2019/05/24170.2000.0069.8013,8270.03%
2019/05/2200.00170.2070.40-13,843-0.03%
2019/05/20168.3000.0067.5013,9030.03%
2019/05/17170.10168.6068.5003,9110.00%
2019/05/14167.5000.0069.3013,9190.03%
2019/05/13272.10270.4570.2003,9100.00%
2019/05/1000.00175.7073.50-13,847-0.03%
2019/05/09275.90275.8075.8003,7940.00%
2019/05/08677.5000.0077.5063,7870.16%
2019/05/07378.602179.0078.70-183,763-0.48%
2019/05/06179.6000.0079.5013,7720.03%
2019/05/0300.00181.6081.10-13,773-0.03%
2019/04/2900.001078.6078.60-103,962-0.25%
2019/04/25280.9000.0080.8023,9830.05%
2019/04/24180.80181.0080.8004,0000.00%
2019/04/23181.1000.0081.1014,0270.02%
2019/04/2200.00282.3081.80-24,006-0.05%
2019/04/19380.5300.0080.4033,9690.08%
2019/04/18281.1500.0080.1023,9740.05%
2019/04/17382.375282.5282.00-493,968-1.23%
2019/04/16383.23283.6083.4013,9210.03%
2019/04/1500.00482.4082.80-43,849-0.10%
2019/04/1100.00181.1079.90-13,945-0.03%
2019/04/1000.000.181.0080.90-0.14,0010.00%
2019/04/0900.003181.5081.60-314,012-0.77%
2019/04/0800.00281.2081.50-24,052-0.05%
2019/04/03280.4000.0080.6024,0510.05%
2019/04/02181.1000.0081.1014,0590.02%
2019/04/0100.00682.8782.00-64,061-0.15%
2019/03/2900.00180.9081.00-13,987-0.03%
2019/03/2800.00180.5080.50-14,008-0.02%
2019/03/27380.9300.0080.9034,0390.07%
2019/03/25181.30481.1382.10-34,063-0.07%
2019/03/22582.74183.9081.7044,1180.10%
2019/03/21182.90783.3082.80-64,101-0.15%
2019/03/20283.25582.8082.80-34,119-0.07%
2019/03/19181.7000.0081.7014,0970.02%
2019/03/18580.82882.0681.60-34,130-0.07%
2019/03/15176.9000.0076.5013,9540.03%
2019/03/141277.59178.8076.70113,9350.28%
2019/03/13178.2000.0078.2013,9210.03%
2019/03/1200.00179.2078.70-13,938-0.03%
2019/03/04178.70179.4078.7004,1880.00%
2019/02/260.178.8000.0078.800.14,1370.00%
2019/02/25178.90278.7078.90-14,080-0.02%
2019/02/222177.10177.5077.10204,0000.50%
2019/02/21277.60277.7077.6004,0070.00%
2019/02/2000.00277.2077.30-23,990-0.05%
2019/02/19177.102177.8077.20-203,955-0.51%
2019/02/151075.4000.0075.40103,8630.26%
2019/02/14176.4000.0076.1013,8420.03%
2019/02/132276.21277.1076.30203,8130.52%
2019/02/11176.1000.0076.3013,7240.03%
2019/01/30174.70375.7775.40-23,703-0.05%
2019/01/291374.7800.0074.70133,6880.35%
2019/01/28175.70176.4076.2003,6520.00%
2019/01/25275.5500.0075.6023,6460.05%
2019/01/2300.00176.9077.30-13,604-0.03%
2019/01/22376.0300.0075.5033,5660.08%
2019/01/213378.3500.0077.50333,4890.95%
2019/01/182178.8700.0078.70213,4240.61%
2019/01/17179.5000.0079.4013,3940.03%
2019/01/163180.5000.0080.60313,4500.90%
2019/01/15180.40180.9081.0003,4460.00%
2019/01/09681.75182.5080.6053,3770.15%
2019/01/08181.4000.0082.5013,3280.03%
2019/01/07782.27883.6882.00-13,293-0.03%
2019/01/04782.41281.8083.1053,2260.15%
2019/01/03282.05282.8082.2003,1650.00%
2019/01/02382.23281.6580.9013,0590.03%
2018/12/2800.00279.4579.90-22,974-0.07%
2018/12/27179.00179.9079.0002,9640.00%
2018/12/26177.1000.0077.1012,9020.03%
2018/12/25178.5000.0078.1012,8870.03%
2018/12/24280.45179.4080.5012,8430.04%
2018/12/19179.00179.9078.8002,7670.00%
2018/12/18178.80179.4078.6002,7070.00%
2018/12/17280.75382.0779.10-12,711-0.04%
2018/12/14181.60280.5580.90-12,682-0.04%
2018/12/13180.9000.0080.0012,6650.04%
2018/12/12280.15180.7080.5012,7510.04%
2018/12/11378.93479.9880.50-12,727-0.04%
2018/12/1000.00176.7077.30-12,619-0.04%
2018/12/07176.00176.3076.4002,5970.00%
2018/12/06175.40275.1574.20-12,591-0.04%
2018/12/05176.20376.8776.80-22,574-0.08%
2018/12/04278.80178.6078.3012,5720.04%
2018/12/03379.40579.7879.50-22,563-0.08%
2018/11/30276.75176.5077.0012,5000.04%
2018/11/29577.9600.0077.0052,5260.20%
2018/11/28576.68476.6577.5012,4690.04%
2018/11/2700.00173.3073.60-12,308-0.04%
2018/11/21173.70174.4073.8002,2510.00%
2018/11/200.174.4000.0074.000.12,2460.00%
2018/11/16173.8000.0073.4012,1960.05%
2018/11/14173.3000.0072.8012,1880.05%
2018/11/1200.00173.3073.30-12,190-0.05%
2018/10/3100.00470.8072.00-42,107-0.19%
2018/10/30168.0000.0068.8012,1210.05%
2018/10/25172.4000.0072.6012,0580.05%
2018/10/24172.10273.4574.00-12,031-0.05%
2018/10/23172.0000.0071.2011,9480.05%
2018/10/1800.00170.8071.10-11,917-0.05%
2018/10/17270.20271.5071.1001,9310.00%
2018/10/160.169.7000.0069.700.11,9340.00%
2018/10/05170.1000.0070.0011,9910.05%
2018/09/26174.0000.0073.4011,9800.05%
2018/09/2500.00175.0075.20-11,964-0.05%
2018/09/2000.00274.5074.10-21,904-0.10%
2018/09/19272.4500.0072.6021,8300.11%
2018/09/18173.901374.4274.10-121,753-0.68%
2018/09/07172.50171.1070.8001,4300.00%
2018/09/03368.2000.0068.0031,3130.23%
2018/08/30969.3700.0068.9091,3650.66%
2018/08/2700.00267.8268.50-21,384-0.15%
2018/08/24167.3000.0067.3011,4270.07%
2018/08/03278.45778.7979.00-51,436-0.35%
2018/08/0200.00277.4076.70-21,421-0.14%
2018/08/01576.3800.0076.4051,4410.35%
2018/07/2700.00276.3576.90-21,476-0.14%
2018/07/25175.6000.0075.5011,4850.07%
2018/07/24178.5000.0077.5011,4670.07%
2018/07/2000.00277.4077.20-21,449-0.14%
2018/07/19177.5000.0076.6011,4390.07%
2018/07/18277.6000.0077.6021,4640.14%
2018/07/1700.00477.0077.00-41,424-0.28%
2018/07/16174.4000.0074.2011,4460.07%
2018/07/1100.00173.7073.70-11,514-0.07%
2018/07/0900.00174.0074.40-11,534-0.07%
2018/07/06372.5000.0073.9031,5240.20%
2018/07/0500.00172.2071.70-11,502-0.07%
2018/07/0300.00171.9071.80-11,530-0.07%
2018/07/02172.2000.0071.6011,5390.06%
2018/06/2200.001071.8071.30-101,619-0.62%
2018/06/2100.004072.3072.30-401,626-2.46%
2018/06/201073.0000.0073.40101,6310.61%
2018/06/19174.20173.8073.8001,6410.00%
2018/06/1400.000.273.5073.50-0.21,642-0.01%
2018/06/13174.40173.9073.9001,6500.00%
2018/06/1200.00173.7073.70-11,682-0.06%
2018/06/1100.00374.2074.00-31,694-0.18%
2018/06/08174.8000.0074.5011,6970.06%
2018/06/01172.60172.8072.8001,7270.00%
2018/05/2900.00271.6071.50-21,757-0.11%
2018/05/17167.7000.0068.1011,7090.06%
2018/05/101066.0000.0066.00101,6720.60%
2018/05/08168.0000.0068.1011,6220.06%
2018/04/27168.2000.0068.2011,6600.06%
2018/04/253070.0000.0070.00301,6361.83%
2018/04/24269.60169.7069.7011,6330.06%
2018/04/1900.005071.0971.40-501,519-3.29%
2018/04/17373.5300.0073.5031,4530.21%
2018/04/16174.80175.0074.8001,4230.00%
2018/04/11176.0000.0076.0011,4300.07%
2018/04/101076.6000.0076.60101,4650.68%
2018/04/092577.8000.0078.00251,4681.70%
2018/04/02279.30579.6879.00-31,435-0.21%
2018/03/28175.7000.0076.0011,3850.07%
2018/03/27576.9200.0076.9051,3530.37%
2018/03/26377.1300.0077.3031,3370.22%
2018/03/22178.60278.7578.30-11,314-0.08%
2018/03/2100.001078.6078.70-101,292-0.77%
2018/03/161180.02380.1079.8081,2590.63%
2018/03/15279.5500.0079.3021,2250.16%
2018/03/131579.0000.0079.10151,1941.26%
2018/03/09578.881279.2078.90-71,177-0.59%
2018/03/08478.9000.0078.9041,1520.35%
2018/03/07178.3000.0078.0011,1450.09%
2018/03/06878.1000.0078.1081,1270.71%
2018/03/05279.1000.0078.5021,1030.18%
2018/03/02179.8000.0079.7011,0620.09%
2018/03/01180.50580.1080.10-41,068-0.37%
2018/02/2600.001181.8581.30-111,080-1.02%
2018/02/22180.0000.0080.2011,0860.09%
2018/02/211080.60181.2081.2091,0810.83%
2018/02/12280.4000.0080.3021,0840.18%
2018/02/08181.90181.5081.5001,0940.00%
2018/02/06182.8000.0081.3011,1200.09%
2018/02/02185.6000.0085.2011,1110.09%
2018/01/3100.00186.5086.80-11,158-0.09%
2018/01/30185.8000.0085.8011,1570.09%
2018/01/2300.00187.7086.90-11,152-0.09%
2018/01/22185.7000.0086.9011,1400.09%
2018/01/1800.00187.0086.70-11,151-0.09%
2018/01/16586.8000.0086.3051,1570.43%
2018/01/1500.00286.1086.80-21,154-0.17%
2018/01/09187.0000.0085.7011,2820.08%
2018/01/0400.00188.5089.10-11,282-0.08%
2018/01/0300.00187.4087.20-11,247-0.08%
啟碁、達發 聚焦長天期UDN聯合新聞網－2024/10/26
啟碁（6285）與達發（6526）在網通產業持續成長下，未來業績仍具發展空間，股價修正過後，法人開始布局。權證發行商表示......詳全文
啟碁受美系客戶下單保守拖累 Q3恐旺季不旺 全年營收目標下修Anue鉅亨－2024/08/26
...詳全文
〈焦點股〉啟碁7月營收年月雙減不如預期 跌幅逾7%Anue鉅亨－2024/08/09
...詳全文
啟碁 相關文章