• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    258.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.39%
  • 成交量
    9,411張
  • 產業
    上市 半導體類股

  • 402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關－華南永昌-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六 券商分點個股進出

華南永昌-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/115263.2912260.46258.50-76,127-0.11%
2024/12/1015266.6016266.38259.50-15,994-0.02%
2024/12/0930257.3225.8256.63271.004.25,8630.07%
2024/12/0626242.5030.1245.23246.50-45,470-0.07%
2024/12/051237.003237.17240.50-25,282-0.04%
2024/12/042223.264.1226.06226.50-2.15,145-0.04%
2024/12/033217.162217.50215.5015,1460.02%
2024/12/023217.672216.50215.5015,1640.02%
2024/11/290216.5000.00216.5005,2150.00%
2024/11/284209.135207.80211.00-15,398-0.02%
2024/11/270216.5000.00210.0005,4890.00%
2024/11/2610.1215.4510216.60215.000.15,6680.00%
2024/11/251226.5000.00224.5015,7150.02%
2024/11/221223.0000.00221.5015,7520.02%
2024/11/211225.001223.50220.5005,8620.00%
2024/11/202227.502229.00224.5005,8880.00%
2024/11/191223.001.1223.05225.50-0.15,8760.00%
2024/11/180.1212.5000.00208.500.15,9250.00%
2024/11/1500.001223.00217.50-15,989-0.02%
2024/11/148230.133230.67225.0056,0370.08%
2024/11/1326237.2327236.09235.00-16,050-0.02%
2024/11/126233.584233.00230.0026,0780.03%
2024/11/113243.173239.50241.0006,1380.00%
2024/11/0811244.7312.1245.79244.50-1.16,088-0.02%
2024/11/074246.006244.83239.00-25,882-0.03%
2024/11/051.1232.5300.00232.501.15,6610.02%
2024/11/0416216.447214.43227.5095,5810.16%
2024/11/0124213.2124.2204.79212.50-0.25,5030.00%
2024/10/302.1216.012210.50209.500.15,5210.00%
2024/10/2926210.7925212.80212.0015,4840.02%
2024/10/2817216.6217.1217.89216.00-0.15,4380.00%
2024/10/2522226.7735229.52224.00-12.95,399-0.24%
2024/10/245.7242.9018.9239.67230.50-13.25,363-0.25%
2024/10/2332.3252.2914.1253.24256.0018.25,2500.35%
2024/10/2226.6252.1822.1253.83252.504.55,1940.09%
2024/10/2132.5255.3425256.66258.007.55,1080.15%
2024/10/189244.196.3243.80240.502.74,9540.06%
2024/10/174.5232.6115.1233.58239.00-10.64,786-0.22%
2024/10/160225.501226.43223.50-14,734-0.02%
2024/10/1532.1234.8325.5233.24227.006.64,7730.14%
2024/10/1420237.5815238.73237.0054,7160.11%
2024/10/112229.252228.00227.0004,6510.00%
2024/10/092227.2500.00226.0024,7680.04%
2024/10/081225.001228.50228.0004,7360.00%
2024/10/072219.502223.00227.5004,7960.00%
2024/10/012212.003213.83217.00-14,978-0.02%
2024/09/271218.0000.00209.0014,9520.02%
2024/09/261221.002222.50216.00-14,926-0.02%
2024/09/2514.2227.6815229.87219.00-0.84,884-0.02%
2024/09/2417224.1215225.50227.0024,8070.04%
2024/09/236242.587243.07235.00-14,766-0.02%
2024/09/209238.837240.36233.5024,6600.04%
2024/09/192221.252227.00229.0004,5510.00%
2024/09/186226.086224.50217.5004,5180.00%
2024/09/130.5224.6200.00220.000.54,7110.01%
2024/09/1200.001217.00223.50-14,942-0.02%
2024/09/111206.0000.00203.5015,0020.02%
2024/09/103200.503205.00204.0005,0380.00%
2024/09/092217.753217.33215.00-15,120-0.02%
2024/09/051219.501223.50224.0005,4980.00%
2024/09/047217.437219.21216.5005,5050.00%
2024/09/022250.002238.00237.0005,4440.00%
2024/08/3011249.7712252.00247.00-15,400-0.02%
2024/08/2926238.1937240.43240.00-115,266-0.21%
2024/08/2814246.003242.53235.00115,2130.21%
2024/08/271240.9300.00239.0015,0620.02%
2024/08/260235.0000.00231.5005,0360.00%
2024/08/231224.002233.50240.50-15,077-0.02%
2024/08/2200.001222.00219.00-15,084-0.02%
2024/08/211231.501230.50231.5005,0890.00%
2024/08/202232.501236.00231.5015,0760.02%
2024/08/195223.604227.50230.0015,0140.02%
2024/08/162218.752218.50218.0005,0170.00%
2024/08/152215.002217.50213.5004,9440.00%
2024/08/147208.298212.06207.50-14,889-0.02%
2024/08/131196.002200.21202.50-14,764-0.02%
2024/08/120185.501183.00184.50-14,812-0.02%
2024/08/092184.252179.75180.0005,0020.00%
2024/08/061182.001.1183.90172.00-0.15,1220.00%
2024/08/051191.0000.00191.0015,1090.02%
2024/08/021215.001.1218.00212.00-0.15,1460.00%
2024/08/011227.501229.00226.0005,1910.00%
2024/07/311231.501235.50224.0005,3990.00%
2024/07/301226.002231.25230.00-15,627-0.02%
2024/07/2600.000225.00226.0005,7640.00%
2024/07/230236.0000.00230.0005,8400.00%
2024/07/221228.001228.50228.5005,9340.00%
2024/07/195245.307244.29241.00-25,932-0.03%
2024/07/1812246.9214248.43250.50-25,880-0.03%
2024/07/173255.006253.25258.50-35,824-0.05%
2024/07/1600.0016.2249.10249.00-16.25,759-0.28%
2024/07/1519262.265264.70257.50145,7030.25%
2024/07/1221262.6022261.52259.50-15,637-0.02%
2024/07/118272.5011272.32269.00-35,563-0.05%
2024/07/1012261.927263.86258.0055,4000.09%
2024/07/092.1246.320.4243.50248.001.75,3080.03%
2024/07/0847.2258.5546256.98254.001.25,1970.02%
2024/07/058255.066263.00254.5025,0820.04%
2024/07/040.2271.0000.00275.000.24,9580.00%
2024/06/281273.5000.00276.0014,9900.02%
2024/06/2700.000.9267.12276.00-0.94,994-0.02%
2024/06/251263.0000.00261.0015,0450.02%
2024/06/2400.009.2252.85256.00-9.25,045-0.18%
2024/06/209.3259.348261.31270.001.35,0690.03%
2024/06/1928.6244.1530244.93245.50-1.54,864-0.03%
2024/06/1700.001227.00227.00-14,508-0.02%
2024/06/1422208.5922206.39206.5004,5540.00%
2024/06/137.3203.456.1207.30212.001.34,4300.03%
2024/06/1217182.5621190.45193.00-44,209-0.10%
2024/06/1121.1178.2618178.94176.003.14,0880.07%
2024/06/0700.001185.50186.00-14,130-0.02%
2024/06/0612181.8810181.40182.0024,1460.05%
2024/06/051181.501182.00181.0004,1540.00%
2024/06/0411.1188.603189.67182.508.14,2100.19%
2024/06/032193.502193.25191.0004,1940.00%
2024/05/312186.252186.50186.5004,1790.00%
2024/05/303190.677.1186.92184.50-4.14,187-0.10%
2024/05/291192.001193.00193.5004,1770.00%
2024/05/285194.501191.50196.5044,1280.10%
2024/05/272188.751186.00186.0014,0600.02%
2024/05/242181.752180.00182.0004,1730.00%
2024/05/232182.0000.00180.5024,2090.05%
2024/05/2217187.4418189.17188.00-14,283-0.02%
2024/05/210.1180.0000.00180.500.14,4250.00%
2024/05/174186.004180.75188.0004,6410.00%
2024/05/1611189.0533187.36183.00-224,625-0.48%
2024/05/1532193.3912.1193.44192.0019.94,5390.44%
2024/05/144187.135187.20182.00-14,392-0.02%
2024/05/136177.422176.00177.0044,2910.09%
2024/05/092180.0000.00177.5024,3440.05%
2024/05/0800.001184.00182.00-14,415-0.02%
2024/05/0713.1181.4314177.57182.00-0.94,497-0.02%
2024/05/067.1184.617185.21183.000.14,4570.00%
2024/04/301184.0030179.00182.00-294,001-0.72%
2024/04/2955176.9326175.23179.50293,8810.75%
2024/04/263170.332169.00164.0013,7960.03%
2024/04/181156.0000.00156.0014,5470.02%
2024/04/171158.0000.00155.0014,7290.02%
2024/04/1600.001152.00156.00-14,788-0.02%
2024/04/151156.501162.00156.5004,7960.00%
2024/04/0800.001169.50170.00-14,804-0.02%
2024/04/031175.0000.00174.5014,7890.02%
2024/03/291178.001177.40176.5004,7310.00%
2024/03/271190.5000.00190.5014,6650.02%
2024/03/192211.502199.50202.0004,6110.00%
2024/03/1410190.3510194.35188.5004,5330.00%
2024/03/1300.001200.50201.00-14,499-0.02%
2024/03/1211203.9110206.50206.5014,4140.02%
2024/03/111192.001205.00205.0004,3960.00%
2024/03/081195.003191.00189.50-24,359-0.05%
2024/03/0700.002206.00202.00-24,337-0.05%
2024/03/052205.7500.00206.5024,3830.05%
2024/03/045206.507206.50203.00-24,512-0.04%
2024/03/011214.0027208.36208.00-264,505-0.58%
2024/02/295219.209216.00219.50-44,502-0.09%
2024/02/2715230.5118234.44217.00-34,487-0.07%
2024/02/234217.751219.00220.5034,4440.07%
2024/02/2227228.2627.1231.58224.00-0.14,4970.00%
2024/02/2128205.669207.89216.50194,3460.44%
2024/02/2000.002186.75197.00-24,299-0.05%
2024/02/193178.854180.13180.50-14,296-0.02%
2024/02/1613194.1213186.02182.5004,3640.00%
2024/02/1518183.944184.38190.50144,3820.32%
2024/02/051.1184.172184.00187.00-0.94,318-0.02%
2024/02/025188.491190.00186.5044,2810.09%
2024/02/013186.833186.33184.5004,2640.00%
2024/01/314187.154187.75187.5004,1850.00%
2024/01/291179.501182.50182.0003,9760.00%
2024/01/241187.001182.50180.0003,9910.00%
2024/01/231187.502183.25183.50-13,994-0.03%
2024/01/221179.006182.42183.00-53,980-0.13%
2024/01/191185.502182.25183.00-13,996-0.03%
2024/01/1718184.6919186.76190.00-14,041-0.02%
2024/01/1624184.1719184.00181.0053,9690.13%
2024/01/1523190.5323192.00197.5003,8350.00%
2024/01/1222189.3019.1185.99188.5033,6750.08%
2024/01/111.1167.112172.00175.00-0.93,455-0.03%
2024/01/101160.0000.00159.5013,3330.03%
2024/01/0800.002155.50155.50-23,398-0.06%
2024/01/030.7142.001142.00142.00-0.33,755-0.01%
2023/12/281142.001141.50141.5005,0400.00%
2023/12/221152.5000.00148.0015,6100.02%
2023/12/2000.003149.17150.50-35,911-0.05%
2023/12/191144.5000.00143.5016,0370.02%
2023/12/1400.001147.50147.50-16,379-0.02%
2023/12/131146.001144.50144.5006,6090.00%
2023/12/1239155.3737151.89147.0026,7840.03%
2023/12/081154.502155.25153.00-16,984-0.01%
2023/12/072155.001153.00153.0017,0660.01%
2023/12/041161.001.2158.06157.50-0.27,1660.00%
2023/12/012162.501164.00164.0017,1130.01%
2023/11/3000.001165.00163.00-17,023-0.01%
2023/11/292164.502166.50165.0006,9670.00%
2023/11/2800.001159.50159.50-16,781-0.01%
2023/11/272162.5000.00156.0026,7410.03%
2023/11/241158.001161.00162.5006,6680.00%
2023/11/223160.502.1160.53160.500.96,5480.01%
2023/11/2115155.8318156.86160.50-36,403-0.05%
2023/11/200148.002146.00146.00-26,235-0.03%
2023/11/171145.001146.50148.5006,1410.00%
2023/11/161142.501144.50144.5006,0480.00%
2023/11/1500.0030138.50135.00-305,923-0.51%
2023/11/1431130.4426133.65130.5055,8230.09%
2023/11/1300.005129.50129.50-55,716-0.09%
2023/11/1030119.0000.00118.00305,7000.53%
2023/11/091119.001119.50119.5005,6800.00%
2023/11/080.1121.5000.00121.500.15,6370.00%
2023/11/071121.502123.00122.00-15,611-0.02%
2023/11/031126.001124.00123.5005,5850.00%
2023/11/021126.501126.50126.5005,5620.00%
2023/11/011124.001122.50122.5005,5140.00%
2023/10/3000.001132.00130.50-15,435-0.02%
2023/10/277132.937131.79133.0005,3970.00%
2023/10/262140.005136.90136.00-35,360-0.06%
2023/10/2513147.318146.19145.0055,2720.09%
2023/10/246146.335148.30149.0015,1810.02%
2023/10/233148.503149.00148.0005,1310.00%
2023/10/204148.134149.63151.5005,1230.00%
2023/10/191152.502153.75153.00-15,105-0.02%
2023/10/181151.001145.00149.0005,0460.00%
2023/10/173153.003152.33150.5005,0710.00%
2023/10/162151.502151.00151.0004,9570.00%
2023/10/134151.884152.00150.0004,9120.00%
2023/10/123149.503153.17151.0004,8240.00%
2023/10/113149.151146.50145.5024,6530.04%
2023/10/069161.227159.64157.5024,4740.04%
2023/10/0514172.219173.61170.5054,1250.12%
2023/10/0411156.8627157.46163.00-163,664-0.44%
2023/10/0200.0032143.36148.50-323,116-1.03%
2023/09/2851136.4454137.31135.00-32,998-0.10%
2023/09/2776139.5638140.45140.00382,9511.29%
2023/09/268143.003143.50141.0052,8790.17%
2023/09/255.1143.202138.75138.503.12,7790.11%
2023/09/2219139.8219140.11144.5002,8600.00%
2023/09/214140.381139.50138.0032,7750.11%
2023/09/209136.789137.61136.5002,6250.00%
2023/09/1921137.3122138.59139.00-12,546-0.04%
2023/09/180.1143.0000.00141.000.12,4140.00%
2023/09/152135.252134.25134.0002,1590.00%
2023/09/141129.002133.00136.50-11,952-0.05%
2023/09/132118.002124.50124.5001,7330.00%
2023/09/121115.0000.00113.5011,6610.06%
2023/08/2300.00392.7093.00-31,385-0.22%
2023/08/0800.0010101.50100.50-101,436-0.70%
2023/08/0210102.0000.0097.20101,4040.71%
2023/07/311104.0000.00101.5011,3860.07%
2023/07/2500.000.5106.50108.00-0.51,330-0.04%
2023/07/212118.751120.00120.0011,2610.08%
2023/07/202119.7500.00118.5021,2310.16%
2023/07/190.1128.001129.50131.00-0.91,123-0.08%
2023/07/1800.001124.50124.00-11,102-0.09%
2023/07/1700.001132.00131.50-11,085-0.09%
2023/07/140.2122.5000.00124.500.21,0580.02%
2023/07/112122.0000.00123.5021,0330.19%
2023/07/060.5129.5000.00127.000.59830.05%
2023/07/042123.002123.75125.0008870.00%
2023/07/0300.001118.50118.50-1726-0.14%
2023/06/304101.136106.50108.00-2620-0.32%
2023/06/0200.00289.0088.10-2324-0.62%
2023/05/31291.9000.0091.8023210.62%
2023/05/2300.00389.8789.60-3274-1.09%
2023/05/2200.00187.2087.20-1257-0.39%
2023/05/0400.00182.5083.10-1272-0.37%
2023/03/1600.00579.8479.50-5538-0.93%
2023/03/10287.8500.0086.5025260.38%
2023/03/07288.5000.0088.6025150.39%
2023/03/06187.2000.0087.4015110.20%
2023/03/03486.7500.0086.2045100.78%
2023/02/2300.00286.5586.80-2519-0.38%
2023/02/1600.00188.7088.40-1522-0.19%
2023/02/1300.00185.2085.40-1516-0.19%
2023/02/1000.001585.9785.50-15515-2.91%
2023/02/09187.10188.4087.0005090.00%
2023/02/07187.40186.8086.8004940.00%
2023/02/0600.00286.9086.50-2491-0.41%
2023/02/03286.5000.0086.0024880.41%
2023/02/022087.20788.7687.80134802.70%
2023/01/31184.50184.5084.2004690.00%
2023/01/30185.3000.0085.4014640.22%
2023/01/1300.00179.5079.30-1452-0.22%
2023/01/10180.4000.0080.1014460.22%
2023/01/0900.00181.9081.20-1443-0.23%
2022/12/28284.85585.1884.30-3427-0.70%
2022/12/23189.7000.0089.6014070.25%
2022/12/22493.5500.0092.1043951.01%
2022/12/21194.0000.0094.3013750.27%
2022/12/2000.00193.0091.50-1361-0.28%
2022/12/19293.8500.0092.5023520.57%
2022/12/14192.70292.1092.00-1316-0.32%
2022/12/13489.65390.8790.4012960.34%
2022/12/12389.8000.0089.4032721.10%
2022/03/1000.00180.7082.00-1255-0.39%
2022/03/0800.00177.5077.00-1259-0.39%
2022/03/03183.8000.0083.1012780.36%
2021/12/2900.00192.6093.40-1497-0.20%
2021/12/2100.00292.2091.70-2518-0.39%
2021/12/17191.5000.0091.6015130.19%
2021/12/0700.00197.5098.40-1471-0.21%
2021/11/30194.4000.0095.6014330.23%
2021/11/2900.00193.3094.90-1423-0.24%
2021/11/1700.001092.5693.80-10293-3.40%
2021/11/151093.0000.0092.20102933.40%
2021/10/29192.10192.7090.2003260.00%
2021/10/28194.00194.7094.7003150.00%
2021/08/17191.4000.0090.9017660.13%
2021/08/031105.5000.00105.5018500.12%
2021/07/221109.5000.00106.5018680.12%
2021/07/2100.001114.50114.00-1852-0.12%
2021/06/1800.002121.50119.00-2868-0.23%
2021/06/1500.001118.50117.50-1880-0.11%
2021/05/192105.002103.50104.0009870.00%
2021/05/182101.753102.00104.00-11,002-0.10%
2021/05/111100.0000.0096.8011,0410.10%
2021/05/0400.002100.5099.70-21,148-0.17%
2021/04/141114.0000.00112.0012,2880.04%
2021/04/081129.0000.00129.0012,5830.04%
2021/04/011123.0000.00121.5012,6920.04%
2021/03/261125.001125.00125.0002,9070.00%
2021/03/251123.500.1124.00123.000.92,9120.03%
2021/03/172124.751123.00123.0012,9620.03%
2021/03/161121.5000.00121.5012,9800.03%
2021/02/0300.004127.00126.00-43,862-0.10%
2021/01/281130.0000.00129.5013,7740.03%
2021/01/221140.001139.50141.0003,6590.00%
2021/01/201143.5011134.77133.00-103,587-0.28%
2021/01/1900.002139.50140.00-23,522-0.06%
2021/01/181141.501141.00141.0003,4790.00%
2021/01/151.1145.971145.00142.000.13,4310.00%
2021/01/142146.002145.00144.5003,3510.00%
2021/01/121142.5000.00139.0013,1830.03%
2021/01/113146.172146.50148.0013,0680.03%
2021/01/083149.503145.33149.5002,9500.00%
2021/01/073141.331144.50145.0022,6710.07%
2021/01/054136.633136.00136.0012,3900.04%
2021/01/046136.506135.58136.0002,3260.00%
2020/12/311131.501130.50130.0002,2030.00%
2020/12/305129.101129.00130.5042,1370.19%
2020/12/2910128.0000.00126.50102,0840.48%
2020/12/281131.001129.00127.5002,0220.00%
2020/12/253126.833126.67128.5001,9590.00%
2020/12/243125.673125.50126.0001,8700.00%
2020/12/1000.002127.00124.00-21,600-0.12%
2020/12/093130.172127.50128.0011,5590.06%
2020/12/081124.5000.00123.5011,4430.07%
2020/11/2500.002119.75121.00-21,069-0.19%
2020/11/242119.501122.00118.5011,0420.10%
2020/11/2300.002121.50121.00-21,008-0.20%
2020/11/2000.005122.30118.50-5965-0.52%
2020/11/193116.671117.00117.5028940.22%
2020/11/184119.2500.00119.5048550.47%
2020/11/1700.002119.00117.50-2788-0.25%
2020/11/1200.001107.50109.50-1665-0.15%
2020/11/1100.001105.50105.50-1561-0.18%
2020/11/0600.00196.6095.80-1533-0.19%
2020/11/0400.00195.0094.00-1643-0.16%
2020/10/30193.5000.0092.0016750.15%
2020/10/28198.1000.0095.2016970.14%
2020/10/0600.002100.00100.00-21,165-0.17%
2020/09/29196.6000.0096.5011,4220.07%
2020/09/1700.002104.00105.50-21,985-0.10%
2020/09/162105.001103.50103.5011,9960.05%
2020/09/091100.0000.00101.0012,0460.05%
2020/09/0700.0046104.53102.00-462,072-2.22%
2020/09/021104.5000.00104.5012,0670.05%
2020/08/2600.001107.00107.00-12,174-0.05%
2020/08/2500.001105.50105.00-12,184-0.05%
2020/08/241102.0000.00102.0012,1800.05%
2020/08/201100.5000.0098.3012,1800.05%
2020/08/1300.001109.50107.00-12,183-0.05%
2020/08/112110.2500.00108.5022,1840.09%
2020/08/101115.501115.50115.5002,1520.00%
2020/08/0600.001114.00114.00-12,106-0.05%
2020/08/041112.0000.00112.5012,1090.05%
2020/07/311110.0000.00111.0012,1170.05%
2020/07/2800.001109.00104.00-12,144-0.05%
2020/07/271108.0000.00106.0012,1720.05%
2020/07/2320115.0000.00114.50202,1680.92%
2020/07/221117.001115.50116.0002,2080.00%
2020/07/2100.003120.00117.50-32,193-0.14%
2020/07/204115.252115.75116.0022,2130.09%
2020/07/1718118.0300.00117.00182,2080.81%
2020/07/161117.5000.00117.5012,2180.05%
2020/07/1510119.501118.00118.5092,2240.40%
2020/07/141119.5000.00121.0012,2760.04%
2020/07/131128.501130.00128.5002,2660.00%
2020/07/101122.501123.00122.5002,2700.00%
2020/07/091129.501132.00127.5002,2670.00%
2020/07/082125.252129.50129.5002,1530.00%
2020/07/073120.004120.00118.00-12,087-0.05%
2020/07/0600.0010118.00117.50-102,040-0.49%
2020/07/036119.582116.75117.0042,0340.20%
2020/07/027116.143116.83116.0042,0240.20%
2020/07/0100.001113.50111.00-11,921-0.05%
2020/06/301111.001110.50110.5001,9060.00%
2020/06/294112.751110.00109.5031,8930.16%
2020/06/2400.005112.70113.00-51,789-0.28%
2020/06/191104.5000.00105.0011,8120.06%
2020/06/1600.001102.00102.00-11,826-0.05%
2020/06/152100.5000.0099.0021,8380.11%
2020/06/123100.332399.87102.00-201,854-1.08%
2020/06/1000.001108.50107.50-11,886-0.05%
2020/06/082109.251108.50108.5011,9500.05%
2020/06/051112.0000.00112.0011,9540.05%
2020/06/023111.3300.00110.0032,0350.15%
2020/06/0100.002110.25110.00-22,019-0.10%
2020/05/291106.5000.00106.5012,0200.05%
2020/05/2110111.0010110.50111.5002,0770.00%
2020/05/2000.006107.58108.00-62,083-0.29%
2020/05/195106.0000.00107.0052,1000.24%
2020/05/1500.001104.00104.00-12,129-0.05%
2020/05/141108.0000.00103.0012,1290.05%
2020/05/131111.5000.00110.5012,1290.05%
2020/05/121114.501112.50111.5002,1670.00%
2020/05/082114.501114.50113.5012,2340.04%
2020/05/0700.0010113.00114.00-102,244-0.45%
2020/05/0500.001112.50112.50-12,301-0.04%
2020/05/041112.5000.00112.0012,3320.04%
2020/04/3021115.5000.00115.50212,3980.88%
2020/04/275109.0000.00109.5052,4160.21%
2020/04/2400.005108.00108.50-52,384-0.21%
2020/04/201108.5000.00107.5012,6230.04%
2020/04/1600.002105.75107.00-22,772-0.07%
2020/04/152105.5000.00104.5022,8600.07%
2020/04/14696.23199.80103.5052,8550.18%
2020/04/1000.00595.0094.80-52,978-0.17%
2020/04/07192.90294.7595.10-13,273-0.03%
2020/04/06189.5000.0090.1013,3790.03%
2020/04/0100.00187.0087.90-13,546-0.03%
2020/03/30182.8000.0086.7013,6500.03%
2020/03/261086.50189.2089.9093,5850.25%
2020/03/25184.3000.0084.3013,5270.03%
2020/03/2400.00576.4676.70-53,525-0.14%
2020/03/20176.00177.2075.3003,5430.00%
2020/03/16196.00195.9087.0003,5650.00%
2020/03/1200.004101.1399.90-43,537-0.11%
2020/03/112115.5000.00111.0023,5230.06%
2020/03/101113.001112.00115.0003,5200.00%
2020/03/062123.001123.00123.0013,4680.03%
2020/03/051125.0000.00126.5013,5330.03%
2020/03/042125.5000.00125.0023,6150.06%
2020/03/031132.001132.00129.0003,6520.00%
2020/02/271128.0000.00125.5013,9240.03%
2020/02/2500.001129.50134.50-13,932-0.03%
2020/02/131142.0000.00139.5014,2520.02%
2020/02/1200.001139.50140.00-14,265-0.02%
2020/02/1100.001134.00135.00-14,262-0.02%
2020/02/072133.0000.00130.5024,2540.05%
2020/02/062133.254135.75137.00-24,248-0.05%
2020/02/051131.0000.00131.0014,2080.02%
2020/02/041131.5000.00136.0014,1880.02%
2020/02/031129.501128.00128.5004,1670.00%
2020/01/3100.001137.00136.00-14,141-0.02%
2020/01/301143.502145.00143.50-14,114-0.02%
2020/01/201159.5000.00159.0014,1520.02%
2020/01/171163.0000.00160.0014,2380.02%
2020/01/161162.501166.50168.0004,2690.00%
2020/01/152171.005168.00164.00-34,263-0.07%
2020/01/142169.502172.50167.5004,2240.00%
2020/01/139167.893166.33167.0064,1840.14%
2020/01/102163.252163.00162.0004,1220.00%
2020/01/093154.678159.44161.00-54,112-0.12%
2020/01/0800.001154.00151.00-14,062-0.02%
2020/01/072156.501164.00150.5014,0440.02%
2020/01/0600.001162.00158.50-14,019-0.02%
2020/01/031161.5000.00156.5014,0820.02%
2020/01/023160.832161.50162.5014,1530.02%
2019/12/312159.007162.21162.00-54,233-0.12%
2019/12/308156.564155.38156.0044,0920.10%
2019/12/279150.069151.78152.0003,9540.00%
2019/12/2600.006144.75147.00-63,786-0.16%
2019/12/183137.5000.00136.5034,0010.07%
2019/12/171136.0000.00139.5014,0270.02%
2019/12/162136.5000.00136.0024,1430.05%
2019/12/122139.0000.00138.5024,2000.05%
2019/12/111138.5000.00139.0014,1720.02%
2019/12/1000.002135.25133.50-24,122-0.05%
2019/12/091133.5000.00134.0014,1060.02%
2019/12/061134.002135.25135.00-14,104-0.02%
2019/12/053133.0000.00133.0034,1390.07%
2019/12/041128.002130.25131.00-14,141-0.02%
2019/12/021128.501130.50131.5004,1870.00%
2019/11/291138.0000.00132.0014,1980.02%
2019/11/271149.5000.00148.0014,1480.02%
2019/11/2600.003145.83147.00-33,956-0.08%
2019/11/253144.171145.00142.5023,9210.05%
2019/11/2100.001145.00145.50-13,892-0.03%
2019/11/201142.0000.00144.0013,8630.03%
2019/11/181150.502149.00147.00-13,902-0.03%
2019/11/152146.7500.00145.5023,8460.05%
2019/11/1418149.0000.00149.00183,7710.48%
2019/11/121155.0000.00161.0013,6550.03%
2019/11/1100.001161.00156.00-13,564-0.03%
2019/11/055168.506169.25170.50-13,441-0.03%
2019/10/243166.503171.50171.0003,1110.00%
2019/10/171148.002149.25156.00-12,831-0.04%
2019/10/161153.0000.00156.0012,7320.04%
2019/10/1500.001150.00148.00-12,671-0.04%
2019/10/141150.001152.00151.0002,6320.00%
2019/10/0900.0019146.24148.00-192,568-0.74%
2019/10/085139.504142.00142.0012,4900.04%
2019/10/074135.004137.50136.0002,3490.00%
2019/10/0400.001126.50130.00-12,196-0.05%
2019/10/011118.0000.00119.0012,1290.05%
2019/09/271130.001131.00117.5002,1170.00%
2019/09/2600.001126.50125.00-11,959-0.05%
2019/09/245126.105125.50125.5001,9480.00%
2019/09/232126.752126.75126.5001,9190.00%
2019/09/1900.0014124.86125.00-141,801-0.78%
2019/09/1812118.962118.75119.50101,6800.60%
2019/09/172115.0036113.86115.50-341,643-2.07%
2019/09/1000.0020114.53114.00-201,663-1.20%
2019/09/0956115.5600.00113.50561,6513.39%
2019/09/0600.003120.50122.00-31,601-0.19%
2019/09/051120.5060121.51121.00-591,576-3.74%
2019/09/043119.003121.00121.0001,5230.00%
2019/09/0383118.5883119.15118.5001,5120.00%
2019/09/024114.1334117.82117.50-301,452-2.07%
2019/08/3030112.6700.00112.50301,3802.17%
2019/08/2910109.409113.17114.5011,3510.07%
2019/08/2800.0014106.50105.00-141,288-1.09%
2019/08/2618105.001105.50104.00171,3081.30%
2019/08/231110.5000.00110.5011,3050.08%
2019/08/2210110.5090111.20110.00-801,290-6.20%
2019/08/21137113.9500.00110.501371,26610.82% 大買/鉅額交易
2019/08/1400.000.1104.50104.50-0.11,228-0.01%
2019/07/2900.001112.50112.50-11,416-0.07%
2019/07/251118.5000.00115.0011,4340.07%
2019/07/1200.001114.50111.50-11,565-0.06%
2019/06/251106.001106.00103.5002,0110.00%
2019/06/1400.00197.2095.00-12,122-0.05%
2019/06/11198.9000.0097.2012,2840.04%
2019/06/1000.00196.3096.30-12,269-0.04%
2019/06/040.189.000.189.0088.6002,2880.00%
2019/06/03188.5000.0088.5012,3460.04%
2019/05/3000.00193.5093.40-12,374-0.04%
2019/05/23188.0000.0089.1012,4610.04%
2019/05/170.191.800.191.8090.8002,4480.00%
2019/05/131.195.440.195.8095.4012,4360.04%
2019/05/100.1109.000.1109.00106.0002,3790.00%
2019/05/070.1115.0000.00114.000.12,3360.00%
2019/04/263118.1700.00116.5032,3080.13%
2019/04/1800.002131.25131.00-22,220-0.09%
2019/04/091138.5000.00140.0012,2380.04%
2019/04/081131.002134.75138.00-12,230-0.04%
2019/04/031122.0000.00125.5012,1550.05%
2019/03/145104.505101.00106.0002,1900.00%
2019/03/1100.00199.2098.60-12,179-0.05%
2019/03/0700.000.197.6097.50-0.12,2660.00%
2019/03/0600.00392.0795.90-32,356-0.13%
2019/03/05189.5000.0090.0012,4020.04%
2019/02/26292.30193.8991.0012,4620.04%
2019/02/2500.000.189.5090.00-0.12,4950.00%
2019/02/22186.4100.0086.6012,5020.04%
2019/02/2000.000.188.4088.40-0.12,5900.00%
2019/02/1900.00186.2085.90-12,774-0.04%
2019/02/15185.5000.0085.6012,8310.04%
2019/02/130.187.20189.3087.20-0.92,862-0.03%
2019/02/1100.00284.9586.00-22,848-0.07%
2019/01/301.183.97183.9083.500.12,8760.00%
2019/01/28184.50186.9083.9003,0020.00%
2019/01/2500.00484.4085.00-42,985-0.13%
2019/01/24784.27583.3082.6022,9780.07%
2019/01/220.181.5000.0081.300.12,9490.00%
2019/01/2100.00280.9581.30-22,996-0.07%
2019/01/180.179.6000.0079.600.13,0240.00%
2019/01/14179.0000.0078.9013,1310.03%
2019/01/11281.60281.0580.7003,1360.00%
2019/01/09482.83281.3080.8023,1380.06%
2019/01/08580.54579.8280.0003,0880.00%
2019/01/0700.00180.5079.40-13,092-0.03%
2019/01/04277.95278.3079.7003,0940.00%
2019/01/03683.68581.7680.9013,0590.03%
2018/12/28679.40379.5779.0032,9970.10%
2018/12/26480.98480.8575.6002,9350.00%
2018/12/25177.20276.6077.70-12,863-0.03%
2018/12/24177.0000.0078.7012,8410.04%
2018/12/22476.25675.7275.50-22,802-0.07%
2018/12/21176.10277.0076.60-12,838-0.04%
2018/12/20975.90775.7175.5022,8050.07%
2018/12/19177.10378.2077.10-22,781-0.07%
2018/12/18277.7500.0076.4022,7520.07%
2018/12/17479.583.180.4579.5012,7200.03%
2018/12/14378.70379.5379.3002,7020.00%
2018/12/13276.60278.4078.4002,6490.00%
2018/12/12274.30275.8076.2002,5380.00%
2018/12/0300.00375.4078.20-32,474-0.12%
2018/11/29372.4000.0070.3032,3720.13%
2018/11/211.162.7700.0062.101.12,0310.05%
2018/11/2000.00162.0062.30-12,013-0.05%
2018/11/192560.862562.2164.4002,0080.00%
2018/11/1500.00163.3063.30-11,781-0.06%
2018/11/09157.0000.0058.4011,7170.06%
2018/10/3100.00156.8060.00-11,625-0.06%
2018/10/30156.0000.0055.9011,6010.06%
2018/10/2600.00157.0057.70-11,526-0.07%
2018/10/24157.2000.0057.6011,4360.07%
2018/10/2300.00164.6058.10-11,401-0.07%
2018/10/19163.5000.0061.8011,3430.07%
2018/10/091176.091077.3076.6011,2390.08%
2018/10/082380.231379.5476.50101,2170.82%
2018/10/05188.901084.6085.00-91,176-0.76%
2018/09/2800.00199.0097.10-11,159-0.09%
2018/09/141089.001089.4089.5001,0640.00%
2018/09/131088.181088.9084.2001,0570.00%
2018/09/12185.9000.0085.4011,0280.10%
2018/09/111197.6700.0093.20119941.11%
2018/09/1014105.7124107.63103.50-10957-1.04%
2018/08/314118.754119.00119.5009330.00%
2018/08/161103.001101.50101.5007890.00%
2018/08/1500.00199.4099.70-1786-0.13%
2018/08/101122.0000.00121.5018350.12%
2018/07/103154.0000.00152.5031,0200.29%
2018/07/061156.501155.50155.0001,1030.00%
2018/07/0500.003147.67149.00-31,152-0.26%
2018/06/271152.501153.50150.0001,2920.00%
2018/06/211155.5000.00155.5011,3670.07%
2018/06/191172.501170.00165.0001,3680.00%
2018/05/3000.001161.00161.50-11,537-0.07%
2018/05/291168.501166.50165.5001,5260.00%
2018/05/221167.001166.50167.0001,4840.00%
2018/05/211164.003165.17162.50-21,454-0.14%
2018/05/181161.5000.00160.0011,4150.07%
2018/05/036136.506138.00138.0001,6840.00%
2018/04/304146.0000.00146.0041,7620.23%
2018/04/231150.504153.25148.50-31,851-0.16%
2018/04/193166.003162.00160.5001,8570.00%
2018/04/181166.001163.50163.5001,8720.00%
2018/04/133169.831167.50167.5021,9280.10%
2018/04/112161.002157.50157.5001,9420.00%
2018/04/031149.002149.00150.00-11,952-0.05%
2018/03/202144.001144.50144.5012,2260.04%
2018/03/191144.5000.00141.0012,2300.04%
2018/03/151149.503153.33151.50-22,193-0.09%
2018/03/131142.501141.00141.0002,1310.00%
2018/03/121146.501140.00140.0002,1450.00%
2018/03/091142.502143.50143.00-12,152-0.05%
2018/03/081137.001141.00141.0002,1780.00%
2018/03/071140.5000.00134.5012,1850.05%
2018/03/061139.503135.00140.00-22,204-0.09%
2018/03/014132.5000.00131.5042,4950.16%
2018/02/231132.501132.00132.0002,5830.00%
2018/02/221131.005131.80133.00-42,618-0.15%
2018/02/211127.501129.50129.5002,6170.00%
2018/02/089131.288134.63124.0012,5640.04%
2018/02/076137.506139.50137.5002,5340.00%
2018/02/066132.0000.00135.0062,5330.24%
2018/02/052140.002143.00144.0002,5630.00%
2018/01/3100.002152.00151.50-22,576-0.08%
2018/01/301156.0000.00151.0012,5790.04%
2018/01/264148.501146.00146.0032,5810.12%
2018/01/251153.001150.50150.5002,5940.00%
2018/01/237154.299152.94158.00-22,673-0.07%
2018/01/221144.001144.00144.0002,6270.00%
2018/01/183146.833146.67146.0002,8040.00%
2018/01/161147.501144.50144.5003,0380.00%
2018/01/151143.501144.50144.5003,2010.00%
2018/01/121143.001145.00145.0003,2810.00%
2018/01/084147.2500.00146.5043,2170.12%
2018/01/051155.005152.50154.50-43,179-0.13%
2018/01/0410154.209155.39154.0013,1720.03%
2018/01/031142.502148.25152.50-13,114-0.03%
2018/01/021137.501139.00139.0003,0430.00%
訊芯-KY 相關文章