• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    131.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.77%
  • 成交量
    3,461張
  • 產業
    上市 半導體類股

  • 505人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽半導體 (8028)籌碼相關－華南永昌-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六 券商分點個股進出

華南永昌-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/115.1129.525131.00131.000.113,0530.00%
2024/12/107132.504131.75130.00313,0750.02%
2024/12/098133.5000.00132.50813,1580.06%
2024/12/0614135.189134.61134.00513,1980.04%
2024/12/057135.367135.71135.50013,0600.00%
2024/12/041134.006137.75138.00-513,120-0.04%
2024/12/0327.1137.1219133.76133.008.113,1960.06%
2024/12/027.1133.757137.50138.000.113,0840.00%
2024/11/291132.9900.00132.50113,0040.01%
2024/11/2800.002.4132.50134.50-2.413,180-0.02%
2024/11/271135.001.4136.52132.50-0.313,3710.00%
2024/11/262139.502138.00138.50013,7220.00%
2024/11/254.2141.1112143.75142.50-7.814,363-0.05%
2024/11/2200.001131.50132.00-115,076-0.01%
2024/11/2116132.666131.08131.001015,7540.06%
2024/11/201.2135.0800.00132.501.216,1830.01%
2024/11/1911131.1811129.64133.50016,5800.00%
2024/11/184125.255128.90123.50-117,529-0.01%
2024/11/150.2135.5013134.69135.00-12.918,389-0.07%
2024/11/145134.908.1136.93135.50-3.118,722-0.02%
2024/11/1310139.608140.88137.50219,0790.01%
2024/11/1223.1143.3126.2141.93137.50-3.119,366-0.02%
2024/11/1144.3144.5434144.46146.0010.319,6180.05%
2024/11/084.1142.623.1142.02142.50119,6440.01%
2024/11/075141.3014141.14142.50-919,808-0.05%
2024/11/0614137.3222.3138.56139.50-8.320,074-0.04%
2024/11/0518135.6911.1134.01135.506.919,9320.03%
2024/11/043.1131.325131.90133.00-1.920,133-0.01%
2024/11/015.1128.782129.50130.503.120,2080.02%
2024/10/301123.0000.00122.00120,2040.00%
2024/10/294122.384.1121.77122.50-0.120,5320.00%
2024/10/282127.5300.00126.00220,9690.01%
2024/10/252.1128.991129.50128.501.121,5600.00%
2024/10/249131.0025.3130.56128.50-16.322,285-0.07%
2024/10/237134.297.1132.99133.00-0.122,8010.00%
2024/10/229.1135.5024.2135.08135.50-15.123,023-0.07%
2024/10/2128.3136.3118137.72135.0010.323,1850.04%
2024/10/18174.3145.11116.1143.34134.5058.123,5450.25% 大買/大賣/
2024/10/1743.3135.7847135.38140.00-3.722,467-0.02%
2024/10/1624.2134.4318135.14137.006.222,3490.03%
2024/10/1513138.667139.07136.00622,4360.03%
2024/10/1442135.4939.1136.14138.502.922,2130.01%
2024/10/1115134.9316137.13133.50-122,2190.00%
2024/10/0925139.5826137.38133.50-122,7270.00%
2024/10/0820135.5820.2135.63140.00-0.222,5360.00%
2024/10/0711132.5513.2132.82132.50-2.222,299-0.01%
2024/10/041122.5000.00122.50122,6320.00%
2024/10/0100.006125.75125.00-623,454-0.03%
2024/09/307.1125.236125.34125.50123,6190.00%
2024/09/2718133.2518.1134.31130.50-0.123,7190.00%
2024/09/264131.002128.25128.00223,3610.01%
2024/09/250.1130.503130.17130.50-2.923,752-0.01%
2024/09/243125.339124.78124.50-624,270-0.02%
2024/09/232127.753128.66126.00-124,4760.00%
2024/09/2016.1128.905128.30128.5011.124,8220.04%
2024/09/196126.503126.33129.50324,8720.01%
2024/09/1824127.1929125.00124.00-525,091-0.02%
2024/09/1626128.0825128.02128.00125,2220.00%
2024/09/136121.836122.42125.50025,1640.00%
2024/09/123119.505117.30119.00-225,407-0.01%
2024/09/113114.174.6113.94114.00-1.625,954-0.01%
2024/09/109113.789.5113.70114.00-0.526,5760.00%
2024/09/091118.0011.4118.88118.50-10.427,273-0.04%
2024/09/062120.504121.00118.50-228,174-0.01%
2024/09/051.4123.843119.51120.50-1.628,647-0.01%
2024/09/045.2124.2917.9122.10122.50-12.728,595-0.04%
2024/09/030.4130.0200.00128.000.428,5000.00%
2024/09/026130.4216129.56128.00-1028,426-0.04%
2024/08/309.3131.989.4130.82131.00-0.128,3610.00%
2024/08/2916133.9719.1133.87134.50-3.128,182-0.01%
2024/08/2816.2135.6018.6135.78133.50-2.428,099-0.01%
2024/08/27102.4136.04101.2135.93135.501.227,7640.00% 大買/大賣/
2024/08/2661.5139.0870.5138.81133.50-927,194-0.03%
2024/08/2335.4131.9269.7136.89138.50-34.326,295-0.13%
2024/08/2243.2131.3639127.88127.504.225,7760.02%
2024/08/2112.6128.5522128.18132.00-9.425,928-0.04%
2024/08/2086.3129.2947.5129.87127.5038.826,0150.15%
2024/08/19114.8130.8755131.43128.5059.825,0540.24% 大買/
2024/08/1625126.4417131.91133.50824,3270.03%
2024/08/152118.753123.33121.50-124,1930.00%
2024/08/147120.508118.50118.50-123,9910.00%
2024/08/1310117.503116.67117.00724,0200.03%
2024/08/122114.7511112.64113.50-923,577-0.04%
2024/08/096112.8311112.95113.00-523,400-0.02%
2024/08/0838.4107.8517106.94107.0021.423,0200.09%
2024/08/073102.172105.00106.50122,5150.00%
2024/08/061098.251399.0096.90-322,332-0.01%
2024/08/0523101.7029101.0899.90-621,900-0.03%
2024/08/024114.0118113.72111.00-1421,656-0.06%
2024/08/0113118.205117.80117.00821,4310.04%
2024/07/3117122.859122.83119.00821,0340.04%
2024/07/3025120.3629121.17124.50-420,493-0.02%
2024/07/298.1120.534120.63115.004.119,8500.02%
2024/07/264117.632117.50118.50219,1310.01%
2024/07/235113.403113.50114.50218,6060.01%
2024/07/2214108.0035104.90107.50-2118,327-0.11%
2024/07/1941116.8911117.73114.503018,0310.17%
2024/07/184109.132108.00109.00217,4760.01%
2024/07/173111.672116.00111.50117,3220.01%
2024/07/1614115.8213113.77114.50117,1300.01%
2024/07/1500.000.2117.01117.00-0.216,9630.00%
2024/07/121.1120.642122.75120.00-0.916,816-0.01%
2024/07/116.3125.681123.00125.005.316,6270.03%
2024/07/101116.0011.5115.31123.00-10.515,948-0.07%
2024/07/0913.5115.3311117.36112.002.515,5520.02%
2024/07/0828116.1817119.38116.501115,1520.07%
2024/07/059117.9432.1116.66121.50-23.114,547-0.16%
2024/07/0410110.508107.94110.50213,6880.01%
2024/07/03198.808.2100.32100.50-7.213,475-0.05%
2024/07/02990.12588.1891.60413,2060.03%
2024/07/012691.363391.4088.70-712,901-0.05%
2024/06/284188.934190.0088.50012,4630.00%
2024/06/272786.302687.1187.30111,7290.01%
2024/06/26687.538.785.0587.70-2.711,467-0.02%
2024/06/255.682.88781.5683.60-1.411,050-0.01%
2024/06/243382.9655.882.7482.60-22.810,838-0.21%
2024/06/21186.70486.2385.30-310,512-0.03%
2024/06/20185.20185.4086.80010,2810.00%
2024/06/191584.061384.7383.4029,9760.02%
2024/06/181686.3329.786.1584.90-13.79,489-0.14%
2024/06/174582.604182.0483.0048,7900.05%
2024/06/1421.377.463076.9377.50-8.88,104-0.11%
2024/06/135574.125873.5277.50-37,244-0.04%
2024/06/121569.9116.169.9370.50-1.16,220-0.02%
2024/06/11263.75164.2064.1015,6380.02%
2024/06/07565.12665.7564.20-15,552-0.02%
2024/06/06364.0000.0064.0035,4490.06%
2024/06/0500.00163.9063.20-15,393-0.02%
2024/06/04265.9500.0065.2025,3580.04%
2024/06/031366.05966.4166.9045,2980.08%
2024/05/31162.805.363.4362.60-4.35,089-0.08%
2024/05/30365.404.765.9264.20-1.74,968-0.03%
2024/05/29167.80167.3066.8004,7920.00%
2024/05/28968.16367.5367.6064,6920.13%
2024/05/271968.17668.1869.10134,4520.29%
2024/05/24463.931765.5567.00-133,872-0.34%
2024/05/23962.341061.6261.10-13,425-0.03%
2024/05/22561.161462.0461.80-93,281-0.27%
2024/05/21559.56559.7259.1002,9950.00%
2024/05/201058.461957.5058.40-92,735-0.33%
2024/05/171858.1512.257.9358.805.82,5070.23%
2024/05/1600.00554.1853.50-52,079-0.24%
2024/05/15153.0000.0052.5012,0520.05%
2024/05/14152.8000.0052.9012,0570.05%
2024/05/13152.3000.0052.2012,0570.05%
2024/05/08253.8000.0053.8022,0340.10%
2024/04/30155.4000.0055.3011,9600.05%
2024/04/2900.00255.4056.10-21,904-0.11%
2024/04/2400.00252.3052.50-21,736-0.12%
2024/04/23152.10151.4051.5001,7330.00%
2024/04/22252.7000.0051.2021,7310.12%
2024/04/19152.30853.6052.00-71,708-0.41%
2024/04/18154.0000.0053.6011,6680.06%
2024/04/171154.11253.4054.7091,6070.56%
2024/04/1200.0030.153.6053.20-30.11,494-2.02%
2024/04/10253.4000.0053.2021,4530.14%
2024/04/09252.601052.6052.50-81,404-0.57%
2024/04/0800.005052.5752.50-501,390-3.59%
2024/04/03353.4000.0053.1031,3730.22%
2024/04/0241.153.7700.0053.2041.11,3433.06%
2024/03/290.351.4000.0051.100.31,2630.02%
2024/03/27052.4000.0051.9001,2580.00%
2024/03/25153.2000.0053.0011,2450.08%
2024/03/14350.6000.0051.0031,2090.25%
2024/03/07052.5000.0051.7001,2250.00%
2024/02/29552.0000.0052.1051,1940.42%
2024/02/27154.0000.0053.0011,1800.08%
2024/02/26253.30854.3054.80-61,124-0.53%
2024/02/23551.7800.0051.5059970.50%
2024/02/1600.00152.2052.20-1943-0.11%
2024/02/05149.9000.0049.9519090.11%
2024/02/010.251.4000.0050.900.29010.02%
2024/01/2400.00151.8051.80-1904-0.11%
2024/01/19150.90149.6049.5508690.00%
2024/01/17149.5500.0049.3518630.12%
2024/01/1200.00251.2050.80-2865-0.23%
2024/01/02251.5000.0051.6029000.22%
2023/12/26453.00152.8052.8039080.33%
2023/12/19151.80152.0052.0008900.00%
2023/12/18252.4000.0052.1029120.22%
2023/12/1400.00151.4051.50-1902-0.11%
2023/12/1300.00650.6050.70-6904-0.66%
2023/12/06151.50151.6051.7008770.00%
2023/12/0400.00552.3052.30-5850-0.59%
2023/11/30153.30153.5053.3008710.00%
2023/11/2800.00252.4051.70-2820-0.24%
2023/11/21153.10153.2053.1007770.00%
2023/11/17151.8000.0051.8017530.13%
2023/11/15151.60451.5851.50-3756-0.40%
2023/11/0200.00350.2050.40-3868-0.35%
2023/10/20149.3000.0049.7011,4310.07%
2023/10/170.251.3000.0051.000.21,4770.01%
2023/10/16350.8000.0051.2031,5100.20%
2023/10/11052.8000.0052.2001,8690.00%
2023/09/28352.47152.5052.5022,2150.09%
2023/09/27552.3200.0052.1052,2430.22%
2023/09/2500.00153.6053.50-12,290-0.04%
2023/09/211552.5800.0052.60152,2840.66%
2023/09/1500.000.456.3056.40-0.42,278-0.02%
2023/09/060.155.1000.0055.200.12,8510.00%
2023/09/04156.8000.0056.8012,9300.03%
2023/08/1700.00156.2056.20-13,233-0.03%
2023/08/14154.2000.0054.3013,2260.03%
2023/08/10155.5000.0056.1013,2140.03%
2023/08/08257.3500.0057.4023,1590.06%
2023/08/07257.00256.8058.1003,1470.00%
2023/08/04358.5000.0058.3033,0990.10%
2023/08/02360.0000.0059.8033,0460.10%
2023/08/013260.8600.0060.70323,0181.06%
2023/07/311262.43561.0061.0072,9870.23%
2023/07/2800.00262.3062.50-22,941-0.07%
2023/07/272.163.301163.9463.50-92,880-0.31%
2023/07/26762.86362.1062.5042,7170.15%
2023/07/24260.1000.0059.6022,6010.08%
2023/07/18661.58161.6061.1052,5880.19%
2023/07/1700.00163.8063.70-12,528-0.04%
2023/07/1400.00163.5064.60-12,461-0.04%
2023/07/131062.86163.4061.5092,3160.39%
2023/07/12162.80162.4062.3002,2180.00%
2023/07/11162.9000.0062.3012,2040.05%
2023/07/103.161.68262.4060.701.12,1660.05%
2023/07/070.260.3500.0061.000.22,1830.01%
2023/07/060.160.8000.0060.500.12,2120.00%
2023/07/050.261.4000.0060.600.22,3750.01%
2023/07/04162.601.162.0162.10-0.12,6290.00%
2023/07/03161.10161.2061.4002,7500.00%
2023/06/29159.9000.0059.8012,9720.03%
2023/06/28159.8000.0060.0012,9860.03%
2023/06/2700.000.259.8059.50-0.23,000-0.01%
2023/06/26160.6000.0060.3013,0260.03%
2023/06/20161.5000.0061.4013,0380.03%
2023/06/19162.0000.0061.8013,0770.03%
2023/06/16463.2000.0062.7043,0650.13%
2023/06/15363.4700.0063.6033,0290.10%
2023/06/14462.8000.0062.6042,8490.14%
2023/06/132461.982662.4863.10-22,779-0.07%
2023/06/120.160.70360.4060.20-2.92,573-0.11%
2023/06/09060.00360.0061.40-32,556-0.12%
2023/06/08460.4500.0059.9042,5050.16%
2023/06/0700.001661.9661.70-162,473-0.65%
2023/06/062.262.66462.4061.30-1.82,440-0.07%
2023/06/02159.90260.3060.30-12,353-0.04%
2023/06/0100.00160.3060.20-12,355-0.04%
2023/05/30159.401159.0458.90-102,352-0.43%
2023/05/29159.40159.7059.9002,3700.00%
2023/05/2600.00359.2758.70-32,372-0.13%
2023/05/2400.00657.7057.80-62,329-0.26%
2023/05/1700.00157.4057.50-12,400-0.04%
2023/05/15156.5000.0056.4012,3970.04%
2023/05/1100.00255.8055.90-22,433-0.08%
2023/05/04157.6000.0057.5012,5390.04%
2023/05/03158.10558.1057.90-42,589-0.15%
2023/05/02657.4500.0058.5062,6110.23%
2023/04/26155.7000.0056.5012,6370.04%
2023/04/21159.6000.0057.9012,6800.04%
2023/04/20259.20158.8058.6012,7320.04%
2023/04/19560.041160.2759.70-62,712-0.22%
2023/04/18560.7200.0060.5052,6940.19%
2023/04/17162.50362.2061.70-22,686-0.07%
2023/04/14261.201.161.0162.200.92,6590.03%
2023/04/12562.10161.9062.4042,6080.15%
2023/04/111162.7000.0062.70112,5670.43%
2023/04/10763.81262.9063.1052,5290.20%
2023/04/07263.55463.8564.10-22,376-0.08%
2023/04/06161.9000.0062.3012,1060.05%
2023/03/31161.809.160.5161.80-8.11,966-0.41%
2023/03/27160.20159.6059.6001,9200.00%
2023/03/24259.1000.0059.1021,9360.10%
2023/03/22559.4000.0059.2052,2270.22%
2023/03/2000.00258.5558.50-22,330-0.09%
2023/03/17358.13157.6058.0022,4350.08%
2023/03/16058.1000.0056.7002,5290.00%
2023/03/15157.8000.0057.8012,6750.04%
2023/03/1400.00157.7057.60-13,057-0.03%
2023/03/13057.35156.3057.60-13,461-0.03%
2023/03/091.158.99158.4058.300.13,6140.00%
2023/03/08158.90159.0059.1003,6150.00%
2023/02/2400.00156.6056.60-13,676-0.03%
2023/02/23157.6000.0057.5013,6910.03%
2023/02/22157.30257.2057.30-13,782-0.03%
2023/02/21258.8000.0058.6023,9240.05%
2023/02/20358.10258.0558.1014,1380.02%
2023/02/17157.3000.0057.2014,3590.02%
2023/02/10159.50259.1058.40-14,685-0.02%
2023/02/090.159.90259.4059.40-1.94,749-0.04%
2023/02/08160.20159.7060.1004,7980.00%
2023/02/03159.5000.0059.5014,8340.02%
2023/02/02160.5000.0060.4014,8460.02%
2023/02/01259.80259.5059.6004,8950.00%
2023/01/3100.00358.7359.10-34,984-0.06%
2023/01/30158.10558.5058.80-45,037-0.08%
2023/01/1700.00156.9057.00-15,154-0.02%
2023/01/12557.5000.0057.3055,5120.09%
2023/01/1100.00158.3057.80-15,721-0.02%
2023/01/10358.80158.9058.0025,9010.03%
2023/01/0900.00157.0057.10-15,844-0.02%
2023/01/06156.301.256.4756.30-0.25,8790.00%
2023/01/05157.3000.0056.2015,9330.02%
2022/12/3000.00156.4056.30-16,038-0.02%
2022/12/29155.30255.9556.20-16,080-0.02%
2022/12/28156.7000.0056.2016,1340.02%
2022/12/27158.40158.3058.1006,1450.00%
2022/12/22460.50360.0759.2016,1950.02%
2022/12/21259.80358.8758.90-16,212-0.02%
2022/12/20560.78259.2058.6036,2470.05%
2022/12/19461.03460.6560.5006,2420.00%
2022/12/16460.53560.5860.80-16,246-0.02%
2022/12/151362.52761.8461.8066,2240.10%
2022/12/14662.12462.6362.9026,1290.03%
2022/12/1300.00461.5861.10-45,947-0.07%
2022/12/12159.90259.8560.00-15,833-0.02%
2022/12/09360.43159.8060.2025,8120.03%
2022/12/08257.75359.4759.30-15,715-0.02%
2022/12/07459.88659.6058.20-25,637-0.04%
2022/12/06362.8700.0061.3035,5470.05%
2022/12/05461.50962.5263.90-55,209-0.10%
2022/12/02157.60358.0358.10-24,856-0.04%
2022/12/01157.20657.2356.50-54,871-0.10%
2022/11/30155.3000.0055.8014,9020.02%
2022/11/280.154.2000.0054.000.14,9520.00%
2022/11/2500.00155.1054.10-14,984-0.02%
2022/11/24654.90154.9054.9055,0650.10%
2022/11/23154.6000.0054.4015,0810.02%
2022/11/2200.00154.3054.50-15,155-0.02%
2022/11/181.157.63356.6356.70-1.95,452-0.04%
2022/11/17458.75158.3058.5035,4240.06%
2022/11/16257.25457.9858.20-25,389-0.04%
2022/11/15256.90157.1057.1015,3300.02%
2022/11/08253.5000.0052.3026,7930.03%
2022/11/04151.20252.6052.60-16,993-0.01%
2022/11/0100.00350.6750.70-37,761-0.04%
2022/10/31250.45250.1349.8008,0980.00%
2022/10/28650.70449.6049.5028,4740.02%
2022/10/27152.70352.5752.50-28,667-0.02%
2022/10/26151.50151.5051.4008,6280.00%
2022/10/255.151.64351.2051.102.18,6360.02%
2022/10/20551.02151.6050.8048,5660.05%
2022/10/191350.821051.2551.6038,3560.04%
2022/10/18349.30449.8949.90-18,178-0.01%
2022/10/17246.90647.8848.40-48,043-0.05%
2022/10/1400.00149.0048.95-18,153-0.01%
2022/10/13747.2800.0046.6078,3110.08%
2022/10/12249.3000.0050.1028,5920.02%
2022/10/11250.60150.1050.1018,9080.01%
2022/10/07353.7000.0053.4039,4040.03%
2022/10/06154.30155.4055.3009,5860.00%
2022/10/05254.4000.0054.2029,6880.02%
2022/10/04154.30354.8055.20-29,708-0.02%
2022/10/03153.1000.0053.0019,8210.01%
2022/09/2900.00154.5053.60-19,945-0.01%
2022/09/231.162.060.160.6060.30110,1920.01%
2022/09/2100.00163.1062.20-110,641-0.01%
2022/09/20164.10164.0064.30011,0620.00%
2022/09/19163.80164.1063.30011,3530.00%
2022/09/140.165.6200.0065.800.111,5670.00%
2022/09/132.167.7600.0066.802.111,6500.02%
2022/09/06568.08368.0065.70212,5100.02%
2022/09/02168.80168.4068.50012,6730.00%
2022/09/01268.5000.0068.30212,8110.02%
2022/08/31269.30369.5770.20-113,111-0.01%
2022/08/300.270.100.170.2070.000.113,5380.00%
2022/08/2600.000.173.4072.20-0.113,9130.00%
2022/08/2500.00172.3072.20-113,962-0.01%
2022/08/24170.6000.0070.90113,9220.01%
2022/08/22570.06370.6770.20214,2310.01%
2022/08/19673.23674.4071.30014,5040.00%
2022/08/18172.50173.0072.50014,8480.00%
2022/08/17369.401.569.9369.401.514,9960.01%
2022/08/16872.83873.5972.50014,7970.00%
2022/08/153.270.651969.8869.80-15.914,531-0.11%
2022/08/12268.75169.8068.60114,5030.01%
2022/08/112068.48568.4468.601514,5780.10%
2022/08/08267.50369.8369.40-114,183-0.01%
2022/08/058.167.73367.4368.005.113,6700.04%
2022/08/04566.66966.9466.70-413,321-0.03%
2022/08/03465.05365.4363.40112,9210.01%
2022/08/02363.93164.3065.20212,6600.02%
2022/08/0100.00164.6065.20-112,582-0.01%
2022/07/29163.60164.3063.70012,5190.00%
2022/07/28263.50165.2063.40112,4810.01%
2022/07/2700.00164.5064.70-112,393-0.01%
2022/07/2600.00163.6063.60-112,340-0.01%
2022/07/2200.00165.5064.80-112,319-0.01%
2022/07/21663.83664.7264.50012,2970.00%
2022/07/20268.70269.8567.70012,1650.00%
2022/07/19469.60569.5068.20-112,041-0.01%
2022/07/18274.65574.1073.10-311,810-0.03%
2022/07/15770.77970.3273.10-211,576-0.02%
2022/07/14465.7000.0066.50411,2200.04%
2022/07/13163.50463.4063.20-311,038-0.03%
2022/07/12158.1000.0059.40110,8980.01%
2022/07/11358.60359.0359.40010,8720.00%
2022/07/0700.00255.8055.60-210,796-0.02%
2022/07/06258.20355.5053.90-110,715-0.01%
2022/07/0500.00657.7058.40-610,618-0.06%
2022/07/042.158.7500.0056.802.110,5820.02%
2022/07/01161.004060.6559.40-3910,631-0.37%
2022/06/30764.8900.0063.30710,5840.07%
2022/06/29266.7500.0066.50210,4530.02%
2022/06/28770.931370.4771.40-610,183-0.06%
2022/06/27169.702667.4369.90-259,902-0.25%
2022/06/24264.45163.7063.6019,7320.01%
2022/06/2300.00163.9063.10-19,877-0.01%
2022/06/22363.03563.0062.00-210,135-0.02%
2022/06/212062.60164.5064.401910,4410.18%
2022/06/201763.083263.0061.60-1510,524-0.14%
2022/06/17564.00165.6065.80410,3620.04%
2022/06/161268.381268.5164.30010,1770.00%
2022/06/151167.2400.0067.00119,5860.11%
2022/06/142466.192466.5067.6009,4600.00%
2022/06/13665.2700.0065.1069,2280.07%
2022/06/103567.30567.0067.10309,1090.33%
2022/06/09467.754567.9068.40-418,926-0.46%
2022/06/086066.632766.4966.00338,5620.39%
2022/06/07765.815.163.4965.501.98,0350.02%
2022/06/061361.66861.0161.2057,6400.07%
2022/06/021663.7300.0063.70167,5190.21%
2022/06/014.562.41262.9063.102.57,3290.03%
2022/05/311762.051562.7861.6027,1450.03%
2022/05/30364.001064.3063.70-76,817-0.10%
2022/05/271665.391465.7664.6026,6550.03%
2022/05/261468.285.366.7565.308.76,2330.14%
2022/05/2500.003.163.0966.20-3.15,104-0.06%
2022/05/20160.707.360.4560.50-6.34,546-0.14%
2022/05/19157.70160.0060.1004,2700.00%
2022/05/1800.001.157.5757.70-1.14,055-0.03%
2022/05/170.155.7000.0056.100.14,0130.00%
2022/05/0600.00054.0054.2003,9590.00%
2022/05/05255.90255.4055.5003,9340.00%
2022/04/29155.20156.4055.5003,8920.00%
2022/04/28252.85353.3754.30-13,846-0.03%
2022/04/251055.361054.1053.7003,7630.00%
2022/04/2200.00160.6058.60-13,698-0.03%
2022/04/212.160.3000.0060.302.13,6020.06%
2022/04/20156.90158.9059.2003,4730.00%
2022/04/19155.60156.5056.4003,3180.00%
2022/04/1800.00454.5054.80-43,298-0.12%
2022/04/152.155.79255.5055.500.13,2930.00%
2022/04/14756.71557.3657.8023,2810.06%
2022/04/12156.1000.0055.0013,2750.03%
2022/04/0800.00258.1057.50-23,435-0.06%
2022/04/07256.4000.0055.9023,9870.05%
2022/04/01358.97159.0059.0024,0780.05%
2022/03/31158.501359.3058.90-124,056-0.30%
2022/03/30160.80159.8059.8003,9810.00%
2022/03/290.159.23958.8659.30-8.93,792-0.23%
2022/03/289.160.53360.5060.706.13,6540.17%
2022/03/252261.062559.6259.50-33,423-0.09%
2022/03/241659.012759.5759.90-113,069-0.36%
2022/03/23255.60357.0757.60-12,659-0.04%
2022/03/2200.00952.5052.40-92,457-0.37%
2022/03/2100.00051.9051.9002,4410.00%
2022/03/1800.00251.4051.70-22,443-0.08%
2022/03/17252.2000.0051.8022,4420.08%
2022/03/1000.00150.0050.00-12,390-0.04%
2022/02/2200.00550.6450.40-52,381-0.21%
2022/02/21151.60351.3351.50-22,377-0.08%
2022/02/18151.3000.0052.3012,3850.04%
2022/02/17353.6300.0052.2032,3870.13%
2022/02/16253.65353.5053.30-12,361-0.04%
2022/02/15150.7000.0050.2012,3070.04%
2022/02/14150.5000.0050.3012,3050.04%
2022/02/10253.2500.0052.8022,3090.09%
2022/02/09252.3500.0053.2022,2900.09%
2022/01/2600.00149.0549.05-12,270-0.04%
2022/01/25149.3500.0048.8512,2760.04%
2022/01/20151.2000.0051.8012,2710.04%
2022/01/13151.3000.0051.4012,2340.04%
2022/01/121651.65152.8051.50152,2250.67%
2022/01/11251.301452.2451.80-122,192-0.55%
2022/01/101453.3100.0053.10142,1650.65%
2022/01/071054.401652.8152.10-62,149-0.28%
2022/01/065.154.15555.1054.500.12,0900.01%
2022/01/05555.60554.6054.6002,0080.00%
2022/01/046.157.78156.2055.605.11,9450.26%
2022/01/031.258.82157.5057.400.21,8730.01%
2021/12/3021.459.402759.4458.30-5.61,699-0.33%
2021/12/291156.111756.3157.80-61,093-0.55%
2021/12/282953.152152.6052.6088260.97%
2021/12/160.149.1500.0049.050.17550.01%
2021/12/150.149.0500.0048.700.17710.01%
2021/11/29049.0000.0049.2501,3840.00%
2021/11/24151.90151.1051.4001,4730.00%
2021/11/1200.00151.0051.00-11,577-0.06%
2021/11/0400.00151.0050.50-11,642-0.06%
2021/10/15148.20147.9048.1502,5300.00%
2021/10/04445.7400.0045.9042,6960.15%
2021/10/01147.9000.0048.0012,7230.04%
2021/09/2800.00350.9051.40-32,924-0.10%
2021/09/23150.3000.0051.2012,9260.03%
2021/09/2200.00150.0049.65-12,927-0.03%
2021/09/17150.5000.0051.2012,9140.03%
2021/09/10651.7000.0051.9062,8920.21%
2021/09/08150.9000.0050.9012,8580.03%
2021/09/07054.8000.0054.2002,8070.00%
2021/09/06656.63655.5355.3002,7490.00%
2021/09/03457.18257.2057.5022,5700.08%
2021/09/02254.10552.6252.30-32,345-0.13%
2021/08/31155.6000.0055.6012,2480.04%
2021/08/30155.20155.3055.6002,2230.00%
2021/08/2700.00155.0053.70-12,174-0.05%
2021/08/26454.50254.2554.5022,1440.09%
2021/08/2500.00353.0354.90-32,079-0.14%
2021/08/2300.00150.6050.20-12,001-0.05%
2021/08/1900.00149.3549.00-11,980-0.05%
2021/08/17449.7500.0048.3041,9630.20%
2021/08/09356.00157.2055.3021,8990.11%
2021/08/0600.00157.5057.30-11,863-0.05%
2021/08/05257.1500.0057.1021,7690.11%
2021/08/04356.37257.0557.0011,7420.06%
2021/07/30150.5000.0050.5011,5880.06%
2021/07/2700.00255.4052.30-21,538-0.13%
2021/07/2600.002.355.4355.00-2.31,507-0.15%
2021/07/2300.00258.5556.00-21,465-0.14%
2021/07/2200.001057.0057.80-101,189-0.84%
2021/07/2000.00553.5052.40-51,076-0.46%
2021/07/19254.4000.0054.5021,0540.19%
2021/07/1400.00152.5052.50-11,020-0.10%
2021/07/09152.4000.0051.9019670.10%
2021/07/08753.26253.5053.3059730.51%
2021/07/070.153.06253.6553.00-1.9944-0.20%
2021/06/25147.5000.0047.1018630.12%
2021/06/2400.00148.1047.90-1862-0.12%
2021/06/18147.5500.0046.6518670.12%
2021/06/16345.90345.9745.5508800.00%
2021/05/10250.3000.0050.7021,2260.16%
2021/04/22152.0000.0051.8011,5260.07%
2021/04/15153.2000.0053.2011,6270.06%
2021/04/071056.9000.0056.40101,7210.58%
2021/03/25053.3000.0053.2001,9750.00%
2021/03/17256.0000.0055.1023,3150.06%
2021/03/1200.00255.0056.90-23,378-0.06%
2021/03/0900.00052.6053.7003,7800.00%
2021/03/03154.1000.0054.7014,3340.02%
2021/03/0200.00354.7054.30-34,389-0.07%
2021/02/26154.0000.0053.6014,4100.02%
2021/02/24154.0000.0054.0014,5880.02%
2021/02/23153.80154.4055.0004,6160.00%
2021/02/2200.00054.5054.8004,5950.00%
2021/02/1900.00053.0053.2004,5680.00%
2021/02/0400.000.449.4049.15-0.44,564-0.01%
2021/02/0300.000.149.8049.40-0.14,5650.00%
2021/02/0200.00150.0050.10-14,549-0.02%
2021/01/290.152.00151.4050.80-14,533-0.02%
2021/01/20054.8000.0054.3004,4320.00%
2021/01/1400.00156.1056.10-14,332-0.02%
2021/01/08154.30254.7554.10-14,203-0.02%
2021/01/07155.2000.0055.4014,1840.02%
2021/01/0600.00254.1054.50-24,163-0.05%
2020/12/30157.8000.0057.4014,0270.02%
2020/12/29158.2000.0058.2014,0170.02%
2020/12/2300.00157.1057.60-13,858-0.03%
2020/12/21159.1000.0059.5013,7420.03%
2020/12/17262.8000.0063.1023,5940.06%
2020/12/16765.011064.4064.80-33,335-0.09%
2020/12/155.162.04662.1859.90-0.92,909-0.03%
2020/12/14560.3000.0061.5052,5340.20%
2020/12/1100.00257.2057.50-22,391-0.08%
2020/12/08158.50358.6058.80-22,267-0.09%
2020/12/07359.3000.0059.3032,2800.13%
2020/12/04260.6000.0060.2022,1630.09%
2020/12/03260.75458.8358.60-22,050-0.10%
2020/12/02359.60358.6057.9001,8420.00%
2020/12/01157.20157.1056.8001,7060.00%
2020/11/30457.50758.1956.00-31,620-0.19%
2020/11/27654.5700.0054.7061,3400.45%
2020/10/28048.3000.0047.8501,0180.00%
2020/10/20048.1500.0048.1501,0710.00%
2020/09/300.147.7500.0047.750.11,2960.01%
2020/09/1600.001049.1049.10-101,749-0.57%
2020/09/0700.00147.9047.00-11,833-0.05%
2020/09/02147.05146.8046.8002,0650.00%
2020/08/25146.1000.0045.9512,7790.04%
2020/08/1700.001048.2048.10-102,909-0.34%
2020/08/10549.7000.0049.6052,9390.17%
2020/08/07849.8500.0049.8082,9720.27%
2020/08/061050.2000.0050.20103,0060.33%
2020/08/0300.00249.9850.00-23,118-0.06%
2020/07/31450.5000.0050.6043,1320.13%
2020/07/28853.5000.0051.1083,1830.25%
2020/07/1400.00153.4051.50-13,210-0.03%
2020/07/13153.00153.3053.1003,2210.00%
2020/07/10253.35154.2053.0013,2330.03%
2020/07/09456.452356.5556.00-193,202-0.59%
2020/07/08555.56355.9055.8023,1770.06%
2020/07/071155.83157.4055.40103,1690.32%
2020/07/06356.97157.5056.9023,1660.06%
2020/07/0300.001357.3757.10-133,218-0.40%
2020/07/0200.00455.3055.10-43,162-0.13%
2020/07/0100.00155.3054.80-13,164-0.03%
2020/06/30654.1000.0054.2063,1590.19%
2020/06/29654.57254.1054.1043,1480.13%
2020/06/24656.7800.0056.3063,1310.19%
2020/06/23358.701358.3559.10-103,086-0.32%
2020/06/2200.001057.4157.00-102,981-0.34%
2020/06/191057.06158.0056.7092,9960.30%
2020/06/182.156.45257.3057.500.12,9990.00%
2020/06/1700.00157.5057.00-12,992-0.03%
2020/06/1600.00355.4356.10-32,994-0.10%
2020/06/15255.30354.8754.10-13,021-0.03%
2020/06/12254.20153.3055.9013,0230.03%
2020/06/11956.60556.9655.4043,0250.13%
2020/06/10358.07157.9057.9022,9970.07%
2020/06/091759.06258.8058.20152,9690.51%
2020/06/08658.55860.2159.80-22,920-0.07%
2020/06/05157.20157.6057.6002,5210.00%
2020/06/04552.5000.0052.4052,3670.21%
2020/06/01151.40151.4051.3002,3230.00%
2020/05/1300.00151.0050.50-12,269-0.04%
2020/05/12153.80052.8051.7012,2430.04%
2020/05/110.151.9000.0051.900.12,1720.00%
2020/05/0800.002.151.7951.40-2.12,156-0.10%
2020/05/06250.9000.0050.3022,1310.09%
2020/05/05551.5000.0051.3052,1230.24%
2020/04/30352.33552.7052.80-22,116-0.09%
2020/04/29151.30151.0051.2002,0770.00%
2020/04/2300.00149.9549.85-12,047-0.05%
2020/04/2000.001.151.5051.50-1.12,036-0.05%
2020/04/17252.80152.7051.4012,0360.05%
2020/04/16151.4000.0051.1012,0220.05%
2020/04/1500.00150.8051.20-12,007-0.05%
2020/04/14250.50250.4550.1001,9940.00%
2020/04/13148.802051.1049.55-192,025-0.94%
2020/04/10150.50249.7549.80-12,041-0.05%
2020/04/09251.2000.0049.9022,0990.10%
2020/04/0800.000.152.0051.20-0.12,0970.00%
2020/03/270.143.6000.0043.500.12,4420.00%
2020/03/24140.75541.8142.10-42,384-0.17%
2020/03/23139.0500.0039.0012,3890.04%
2020/03/202039.2400.0039.50202,3910.84%
2020/03/191.138.771.136.5035.9502,3750.00%
2020/03/18242.10341.3539.90-12,368-0.04%
2020/03/171.142.871.142.4241.2502,4040.00%
2020/03/1600.00144.9044.90-12,377-0.04%
2020/03/132.247.990.247.8547.5022,3560.08%
2020/03/11260.60159.1058.5012,3930.04%
2020/03/1000.00156.4060.70-12,419-0.04%
2020/03/09258.50160.0058.7012,3980.04%
2020/03/06162.3000.0061.6012,3880.04%
2020/03/031.162.30162.9062.200.12,4580.00%
2020/03/02161.8000.0061.6012,4650.04%
2020/02/27162.5000.0061.7012,4760.04%
2020/02/26164.50164.7064.5002,4660.00%
2020/02/212.167.35167.4067.401.12,5800.04%
2020/02/1400.00166.0066.90-12,640-0.04%
2020/02/06263.0500.0063.3022,9390.07%
2020/02/0500.00161.8062.20-13,059-0.03%
2020/01/3100.00561.0061.80-53,436-0.15%
2020/01/300.264.101.263.7663.10-13,740-0.03%
2020/01/2000.00170.1070.10-13,859-0.03%
2020/01/13170.30170.6070.5004,6170.00%
2020/01/1000.00170.0069.50-14,937-0.02%
2020/01/07369.40169.4069.1025,3150.04%
2020/01/06170.90270.3570.30-15,349-0.02%
2020/01/03474.23273.9572.5025,3480.04%
2020/01/0200.00175.3074.90-15,346-0.02%
2019/12/31275.1500.0074.0025,3550.04%
2019/12/30476.80377.1076.1015,3960.02%
2019/12/27876.616.175.6277.001.95,3350.04%
2019/12/26272.6000.0072.3025,0860.04%
2019/12/25173.20172.9072.8005,1410.00%
2019/12/24171.00171.5071.9005,1970.00%
2019/12/2300.00171.0071.00-15,276-0.02%
2019/12/17172.80273.0572.20-16,031-0.02%
2019/12/1600.00272.2072.50-26,227-0.03%
2019/12/12272.70473.3572.80-26,298-0.03%
2019/12/1100.00271.8571.80-26,274-0.03%
2019/12/10172.3000.0071.6016,3170.02%
2019/12/06672.50772.9772.40-16,469-0.02%
2019/12/0500.00469.9870.60-46,397-0.06%
2019/12/0400.00268.5568.10-26,418-0.03%
2019/12/02467.5500.0067.3046,5840.06%
2019/11/29169.8000.0069.4016,6520.02%
2019/11/280.169.90269.9069.60-26,712-0.03%
2019/11/2700.00471.2870.90-46,826-0.06%
2019/11/26371.1300.0070.8037,1060.04%
2019/11/252.170.251270.4370.10-107,236-0.14%
2019/11/22271.0000.0070.2027,3260.03%
2019/11/21169.00169.3071.9007,4390.00%
2019/11/20373.6000.0072.5037,5920.04%
2019/11/19573.7000.0074.0057,7690.06%
2019/11/18774.14175.1074.0067,9180.08%
2019/11/14173.1000.0072.7018,1900.01%
2019/11/1300.00175.2074.00-18,517-0.01%
2019/11/1200.00274.0074.80-28,588-0.02%
2019/11/11273.95474.7072.60-28,682-0.02%
2019/11/08177.50477.0876.50-38,931-0.03%
2019/11/07277.70577.0476.40-38,969-0.03%
2019/11/06577.98178.5077.1049,0520.04%
2019/11/05580.26280.7079.1039,2550.03%
2019/11/04379.10280.0079.8019,4380.01%
2019/11/01177.00278.0579.70-19,432-0.01%
2019/10/31678.55179.0076.8059,5330.05%
2019/10/30879.81081.5079.9089,4850.08%
2019/10/29380.071280.0279.60-99,609-0.09%
2019/10/282478.282577.7079.00-19,407-0.01%
2019/10/252077.932177.2177.00-19,529-0.01%
2019/10/24975.091476.6577.50-59,358-0.05%
2019/10/23674.58376.3073.8039,2380.03%
2019/10/22274.75675.6875.50-49,383-0.04%
2019/10/21374.3000.0074.6039,7710.03%
2019/10/181175.901576.2274.80-410,107-0.04%
2019/10/17173.50274.2574.40-110,158-0.01%
2019/10/161074.00372.8372.70710,0750.07%
2019/10/15271.0000.0070.0029,8770.02%
2019/10/14170.60171.0070.6009,9090.00%
2019/10/09167.9000.0067.6019,9040.01%
2019/10/080.168.800.168.8068.1009,9940.00%
2019/10/0700.001370.3169.90-1310,015-0.13%
2019/10/04369.77370.0069.90010,1510.00%
2019/10/03371.23170.9071.00210,0880.02%
2019/09/27472.1000.0071.00410,0630.04%
2019/09/2600.00173.2073.20-110,023-0.01%
2019/09/25175.0000.0074.00110,0530.01%
2019/09/2400.00376.0774.90-39,844-0.03%
2019/09/23172.20171.3072.2009,3980.00%
2019/09/20171.51171.9071.3009,3490.00%
2019/09/191172.83273.0573.3099,2470.10%
2019/09/18269.9500.0069.7029,0320.02%
2019/09/1700.00270.6069.80-28,971-0.02%
2019/09/16169.90170.1070.5008,8840.00%
2019/09/12271.40371.7771.20-18,832-0.01%
2019/09/115.172.09373.6371.202.18,7780.02%
2019/09/10172.8000.0073.5018,6140.01%
2019/09/099.173.7100.0073.009.18,5830.11%
2019/09/0500.00375.9375.10-38,466-0.04%
2019/09/04374.4300.0074.6038,3480.04%
2019/09/03174.3000.0072.0018,2570.01%
2019/09/02172.70171.8073.5008,1490.00%
2019/08/30173.30172.1072.0008,0760.00%
2019/08/292.171.611.171.7171.5017,9270.01%
2019/08/270.177.200.177.2077.0007,4630.00%
2019/08/236.183.66180.0081.805.17,2130.07%
2019/08/22286.75186.6086.2016,9600.01%
2019/08/21286.45287.1588.2006,7450.00%
2019/08/19186.00286.2585.20-16,426-0.02%
2019/08/16284.40785.2486.10-56,243-0.08%
2019/08/15177.9000.0079.9015,8850.02%
2019/08/1400.00578.4078.50-55,793-0.09%
2019/08/13278.3500.0077.3025,6740.04%
2019/08/0800.00374.1073.30-35,274-0.06%
2019/08/071274.56475.4372.4085,1440.16%
2019/08/06166.401666.2874.90-154,874-0.31%
2019/08/05272.40570.9468.50-34,619-0.06%
2019/08/02373.0700.0072.1034,5330.07%
2019/08/01671.55370.3372.4034,3230.07%
2019/07/31569.24670.7770.90-14,137-0.02%
2019/07/29369.90171.4069.1023,8080.05%
2019/07/2600.00168.0068.40-13,531-0.03%
2019/07/251368.010.167.6067.6012.93,4020.38%
2019/07/241367.931369.0669.2003,2430.00%
2019/07/23567.5000.0066.0053,0240.17%
2019/07/221263.951664.9866.10-42,567-0.16%
2019/07/19559.20658.5460.10-12,195-0.05%
2019/07/1800.00054.7054.7001,8810.00%
2019/07/17155.4000.0054.3011,8490.05%
2019/07/16354.4700.0054.8031,8130.17%
2019/07/15156.00054.9054.8011,8170.05%
2019/07/12154.40154.4055.4001,7960.00%
2019/07/10253.40253.9554.5001,7850.00%
2019/07/0800.00351.1350.10-31,596-0.19%
2019/07/05148.75250.0050.60-11,593-0.06%
2019/07/0400.00049.2549.2501,5780.00%
2019/07/03449.1100.0048.7541,6390.24%
2019/07/0200.00646.0048.55-61,597-0.38%
2019/05/20641.30240.3540.5542,4580.16%
2019/05/14243.0000.0044.0022,6460.08%
2019/04/3000.00147.0047.80-12,843-0.04%
2019/04/2300.00150.3050.00-12,715-0.04%
2019/04/19150.90149.7650.5002,6470.00%
2019/04/17150.20950.1949.30-82,512-0.32%
2019/04/11147.8000.0047.9012,2600.04%
2019/04/1000.00148.1048.25-12,213-0.05%
2019/04/09148.3000.0047.6512,1780.05%
2019/04/01045.5000.0045.5002,0820.00%
2019/03/1300.00048.9048.9001,9780.00%
2019/03/110.147.2000.0047.150.11,9120.01%
2019/03/0700.00046.0546.0001,9310.00%
2019/02/2500.001047.0048.00-101,709-0.59%
2019/02/22546.000.345.5545.554.71,5550.30%
2019/02/14544.9000.0044.7051,1740.43%
2019/02/122043.802044.3943.7501,0450.00%
2019/01/08036.700.936.7037.05-0.9622-0.14%
2019/01/0400.001136.3036.80-11624-1.76%
2019/01/0300.00238.1538.00-2623-0.32%
2019/01/02239.8000.0038.9026190.32%
2018/12/19036.1500.0036.4005370.00%
2018/12/180.136.6000.0036.700.15360.02%
2018/12/170.138.6000.0038.500.15270.02%
2018/10/230.129.2500.0029.450.18500.01%
2018/09/2000.00232.8032.45-22,226-0.09%
2018/09/19033.8500.0034.0502,2270.00%
2018/09/12034.8500.0035.0502,2450.00%
2018/08/2700.00139.5540.60-12,327-0.04%
2018/08/23240.2000.0039.0022,3210.09%
2018/08/1600.00141.7541.00-12,296-0.04%
2018/08/15141.1000.0041.5012,2850.04%
2018/08/13442.70142.2041.9032,2660.13%
2018/08/09144.4000.0044.5012,2210.05%
2018/08/08146.5400.0045.3012,1970.05%
2018/08/0600.00546.6546.80-52,140-0.23%
2018/08/02247.58347.8047.45-12,101-0.05%
2018/08/01450.5800.0048.9042,0550.19%
2018/07/3100.00149.7049.95-11,935-0.05%
2018/07/272.148.59148.9049.401.11,7910.06%
2018/07/2600.001046.2047.70-101,646-0.61%
2018/07/25145.10345.5045.00-21,565-0.13%
2018/07/2400.00844.9346.50-81,539-0.52%
2018/07/23345.93145.3546.0021,5040.13%
2018/07/201448.50648.9349.7581,4360.56%
2018/07/19344.47744.7645.95-41,284-0.31%
2018/07/18242.2500.0041.8021,2020.17%
2018/07/171145.61345.4043.5581,1530.69%
2018/07/16845.8600.0044.5081,1060.72%
2018/07/13246.65347.1347.00-11,049-0.10%
2018/07/12246.43545.8445.50-3954-0.31%
2018/07/11543.35344.7550.0028320.24%
2018/07/10740.61839.1441.70-1598-0.17%
昇陽半導體 相關文章