正淩 (8147)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)

可現股當沖

股價
104.5
漲跌
▲1.5
漲幅
+1.46%
成交量
78張
產業
上櫃電子零組件類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正淩 (8147)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	111.00	0	0.00	111.00	0	797	0.00%
2024/11/28	0	0.00	1	98.20	97.40	-1	821	-0.12%
2024/11/25	1	103.50	1	104.50	104.00	0	908	0.00%
2024/11/22	1	103.50	0	0.00	103.00	1	926	0.11%
2024/10/28	1	112.00	1	112.50	113.00	0	1,250	0.00%
2024/10/22	1	121.00	0	0.00	121.00	1	1,339	0.07%
2024/10/17	0	0.00	1	125.50	125.50	-1	1,479	-0.07%
2024/10/15	1	127.00	0	0.00	124.00	1	1,664	0.06%
2024/10/14	1	122.00	3	126.50	129.00	-2	1,710	-0.12%
2024/10/08	1	123.00	0	0.00	123.50	1	1,992	0.05%
2024/09/30	0	126.25	0	0.00	125.50	0	2,008	0.00%
2024/09/27	5	130.50	5	132.00	126.00	0	2,006	0.00%
2024/09/26	1	132.05	14	134.75	131.50	-13	1,977	-0.66%
2024/09/25	10	144.25	0	0.00	138.00	10	1,929	0.52%
2024/09/24	0	140.75	0	0.00	139.50	0	1,880	0.00%
2024/09/23	4	142.00	0	0.00	141.50	4	1,878	0.21%
2024/09/18	0	138.00	1	133.50	132.00	-1	1,871	-0.05%
2024/09/13	0	137.75	0	0.00	140.50	0	1,923	0.00%
2024/09/12	0	0.00	16	138.00	139.50	-16	1,951	-0.82%
2024/09/10	1	137.00	0	0.00	137.00	1	1,925	0.05%
2024/09/09	1	139.00	2	134.75	135.50	-1	1,932	-0.05%
2024/08/30	16	140.00	0	0.00	137.50	16	2,035	0.79%
2024/08/27	0	0.00	1	136.00	138.00	-1	2,097	-0.05%
2024/08/22	0	0.00	2	128.00	127.50	-2	2,289	-0.09%
2024/08/15	2	121.00	0	0.00	122.00	2	2,231	0.09%
2024/08/13	0	0.00	1	114.50	116.50	-1	2,206	-0.05%
2024/08/12	1	111.50	0	0.00	110.50	1	2,195	0.05%
2024/08/07	0	0.00	1	114.00	118.50	-1	2,161	-0.05%
2024/08/06	1	105.00	1	110.50	108.00	0	2,152	0.00%
2024/08/01	1	137.00	1	138.50	137.50	0	2,169	0.00%
2024/07/29	1	137.50	0	0.00	127.00	1	2,166	0.05%
2024/07/23	2	141.50	1	143.50	142.50	1	2,130	0.05%
2024/07/22	0	0.00	2	141.50	140.50	-2	2,114	-0.09%
2024/07/19	1	151.00	1	153.50	148.00	0	2,078	0.00%
2024/07/17	2	154.25	3	156.83	155.50	-1	1,992	-0.05%
2024/07/16	4	159.38	2	160.50	160.50	2	1,952	0.10%
2024/07/10	2	134.50	3	136.83	138.00	-1	1,573	-0.06%
2024/07/08	0	0.00	1	128.00	124.00	-1	1,492	-0.07%
2024/07/05	0	0.00	2	126.00	127.00	-2	1,476	-0.14%
2024/07/03	1	124.50	0	0.00	122.50	1	1,479	0.07%
2024/07/02	2	124.50	0	0.00	123.50	2	1,486	0.13%
2024/06/24	0	0.00	1	127.00	127.50	-1	1,729	-0.06%
2024/06/19	1	137.50	2	132.75	127.00	-1	1,782	-0.06%
2024/06/12	0	0.00	1	124.50	131.00	-1	1,715	-0.06%
2024/06/11	0	0.00	2	127.00	125.00	-2	1,719	-0.12%
2024/06/07	2	128.50	6	128.92	131.00	-4	1,760	-0.23%
2024/06/06	0	0.00	1	129.50	126.00	-1	1,755	-0.06%
2024/06/05	4	128.00	3	127.17	125.00	1	1,712	0.06%
2024/06/04	2	135.00	3	134.33	124.50	-1	1,692	-0.06%
2024/06/03	16	131.72	17	132.65	135.00	-1	1,628	-0.06%
2024/05/31	7	124.36	6	124.00	123.00	1	1,595	0.06%
2024/05/30	34	126.00	35	125.03	123.00	-1	1,620	-0.06%
2024/05/29	14	129.75	5	129.10	126.50	9	1,610	0.56%
2024/05/28	2	118.25	4	119.63	121.00	-2	1,502	-0.13%
2024/05/27	3	115.00	0	0.00	110.00	3	1,417	0.21%
2024/05/24	0	0.00	2	110.25	113.00	-2	1,399	-0.14%
2024/05/23	1	103.00	0	0.00	103.00	1	1,457	0.07%
2024/05/16	1	105.50	0	0.00	105.00	1	1,766	0.06%
2024/05/07	1	111.50	1	113.00	112.50	0	1,869	0.00%
2024/05/06	1	108.50	1	110.00	111.50	0	1,840	0.00%
2024/04/19	0	0.00	1	100.50	102.00	-1	1,746	-0.06%
2024/04/15	1	113.50	0	0.00	111.50	1	1,686	0.06%
2024/04/10	1	123.00	0	0.00	122.00	1	1,652	0.06%
2024/04/03	0	0.00	1	130.50	133.00	-1	1,616	-0.06%
2024/04/02	1	128.50	0	0.00	128.00	1	1,564	0.06%
2024/04/01	1	135.00	0	0.00	135.00	1	1,529	0.07%
2024/03/29	1	129.00	5	131.30	130.00	-4	1,475	-0.27%
2024/03/28	2	136.50	2	138.50	134.00	0	1,442	0.00%
2024/03/22	5	130.80	5	132.20	132.50	0	1,212	0.00%
2024/03/19	5	128.70	5	124.50	123.50	0	1,099	0.00%
2024/03/15	2	121.50	2	123.00	112.00	0	1,034	0.00%
2024/03/14	2	121.00	2	122.50	122.50	0	1,012	0.00%
2024/03/13	8	129.13	2	123.50	123.00	6	986	0.61%
2024/03/04	0	0.00	6	138.00	132.00	-6	789	-0.76%
2024/03/01	1	126.50	0	0.00	127.50	1	761	0.13%
2024/02/27	0	0.00	1	130.00	135.50	-1	737	-0.14%
2024/02/26	2	130.25	1	130.50	134.00	1	717	0.14%
2024/02/23	6	125.17	1	129.50	128.50	5	631	0.79%
2024/02/20	2	101.50	2	103.75	99.00	0	395	0.00%
2024/02/19	1	105.50	3	102.17	103.00	-2	365	-0.55%
2024/02/16	4	98.93	3	98.97	99.70	1	303	0.33%
2024/01/31	1	84.80	1	84.60	82.40	0	178	0.00%
2024/01/30	3	82.77	2	82.00	84.80	1	163	0.61%
2024/01/26	1	81.20	1	79.30	79.40	0	133	0.00%
2024/01/24	0	0.00	1	80.20	78.90	-1	113	-0.88%
2024/01/23	1	79.50	0	0.00	79.30	1	96	1.03%
2023/10/13	0	0.00	1	71.80	71.70	-1	345	-0.29%
2023/09/18	0	0.00	0.3	78.10	78.00	-0.3	446	-0.07%
2023/09/01	0	0.00	1	71.00	70.80	-1	595	-0.17%
2023/08/24	0	0.00	0.5	69.50	69.30	-0.5	662	-0.08%
2023/07/26	0.2	72.60	0	0.00	71.70	0.2	623	0.03%
2023/07/21	0	71.70	0	0.00	71.50	0	613	0.00%
2023/07/19	0.1	70.30	0	0.00	69.60	0.1	611	0.02%
2023/07/14	0.1	71.10	0	0.00	71.40	0.1	597	0.01%
2023/07/13	0.1	71.00	0	0.00	70.50	0.1	594	0.01%
2023/07/12	0.1	71.20	0	0.00	70.80	0.1	589	0.01%
2023/07/07	1.1	70.31	0	0.00	70.30	1.1	576	0.18%
2023/06/29	0	71.30	0	0.00	72.20	0	589	0.00%
2023/06/28	1.1	74.52	0	0.00	72.60	1.1	589	0.18%
2023/06/27	0.2	81.40	0	0.00	80.50	0.2	548	0.04%
2023/03/30	0	0.00	2	70.10	71.00	-2	176	-1.14%
2023/01/12	0	0.00	4	61.50	61.50	-4	452	-0.88%
2023/01/06	1	61.60	0	0.00	61.60	1	478	0.21%
2023/01/04	3	63.00	0	0.00	62.20	3	479	0.63%
2022/11/07	0	0.00	2	69.00	68.80	-2	326	-0.61%
2022/11/04	1	68.50	2	68.40	67.00	-1	296	-0.34%
2022/11/02	1	65.50	0	0.00	65.80	1	266	0.38%
2022/10/31	2	65.80	0	0.00	63.80	2	223	0.90%
2022/10/28	1	68.50	1	69.70	65.50	0	214	0.00%
2022/10/26	1	64.60	0	0.00	64.30	1	149	0.67%
2022/10/25	3	67.60	3	69.33	67.60	0	139	0.00%
2022/10/21	0	0.00	1	70.00	70.00	-1	102	-0.97%
2022/08/11	2	52.00	0	0.00	52.00	2	36	5.50%
2022/02/09	0	0.00	6	63.80	63.80	-6	272	-2.20%
2022/01/12	0	0.00	1	57.70	57.70	-1	221	-0.45%
2022/01/05	0	0.00	1	61.50	61.10	-1	196	-0.51%
2021/12/29	10	66.80	4	65.05	63.40	6	166	3.61%
2021/12/28	0	0.00	1	63.60	63.60	-1	150	-0.66%
2021/12/27	4	64.80	1	65.60	61.40	3	143	2.09%
2021/08/24	0	0.00	5	50.20	50.10	-5	428	-1.17%
2021/08/06	5	59.50	5	64.50	64.60	0	246	0.00%
2021/08/05	1	57.30	0	0.00	58.80	1	195	0.51%
2021/08/03	4	59.28	0	0.00	54.60	4	161	2.48%
2021/01/08	1	44.20	1	44.00	44.05	0	32	0.00%
2020/06/01	0	0.00	0.1	35.80	36.00	-0.1	91	-0.07%
2019/11/29	0	0.00	1	30.00	30.05	-1	20	-4.92%
2019/11/27	0	0.00	1	30.15	30.30	-1	20	-4.86%
2019/11/22	0	0.00	1	30.70	30.50	-1	19	-5.05%
2019/07/10	0	0.00	1	30.10	30.35	-1	19	-5.21%
2019/06/21	0	0.00	1	28.20	28.80	-1	18	-5.48%
2019/01/17	0	0.00	3	25.20	25.20	-3	15	-19.50%
2018/12/13	0	0.00	1	27.00	28.20	-1	20	-4.80%
2018/06/20	1	29.45	0	0.00	29.50	1	45	2.19%