鈺齊-KY (9802)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
107.0
漲跌
▼1.0
漲幅
-0.93%
成交量
828張
產業
上市運動休閒
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	20	108.00	0	0.00	107.00	20	577	3.46%
2024/12/09	0	0.00	2	108.50	108.50	-2	569	-0.35%
2024/12/05	12	101.83	0	0.00	102.00	12	539	2.23%
2024/12/04	5	102.60	4	103.00	103.50	1	521	0.19%
2024/12/03	14	106.00	0	0.00	106.00	14	499	2.80%
2024/12/02	7	108.93	0	0.00	108.50	7	488	1.43%
2024/11/27	1	111.50	1	112.00	112.00	0	464	0.00%
2024/11/25	0	0.00	2	113.00	114.00	-2	456	-0.44%
2024/11/15	7	109.93	0	0.00	110.00	7	456	1.53%
2024/11/14	2	111.00	0	0.00	111.00	2	458	0.44%
2024/11/11	0	0.00	2	119.25	119.00	-2	451	-0.44%
2024/11/08	0	0.00	7	120.14	120.00	-7	443	-1.58%
2024/11/07	0	0.00	6	117.08	115.50	-6	424	-1.41%
2024/11/05	4	115.50	4	114.00	114.00	0	434	0.00%
2024/10/30	4	107.13	0	0.00	107.00	4	448	0.89%
2024/10/29	9	108.33	0	0.00	107.50	9	451	1.99%
2024/10/28	2	109.50	0	0.00	109.00	2	459	0.43%
2024/10/24	2	109.50	0	0.00	110.50	2	479	0.42%
2024/10/23	6	110.00	0	0.00	110.50	6	495	1.21%
2024/10/22	19	110.39	0	0.00	112.00	19	503	3.78%
2024/10/21	1	115.50	0	0.00	115.50	1	485	0.21%
2024/10/18	7	116.00	0	0.00	116.00	7	496	1.41%
2024/10/17	2	118.75	2	121.75	118.50	0	503	0.00%
2024/10/15	2	115.50	0	0.00	115.50	2	485	0.41%
2024/10/14	1	116.50	0	0.00	116.50	1	482	0.21%
2024/10/11	2	117.75	0	0.00	117.00	2	479	0.42%
2024/09/30	0	0.00	1	123.00	124.00	-1	457	-0.22%
2024/09/25	0	0.00	2	122.25	122.50	-2	463	-0.43%
2024/09/20	1	120.00	0	0.00	120.50	1	459	0.22%
2024/09/11	5	115.50	0	0.00	116.00	5	463	1.08%
2024/09/10	3	115.50	0	0.00	115.50	3	463	0.65%
2024/09/03	0	0.00	2	120.50	120.50	-2	482	-0.41%
2024/09/02	0	0.00	3	120.33	119.50	-3	483	-0.62%
2024/08/30	0	0.00	1	121.00	121.00	-1	483	-0.21%
2024/08/27	0	0.00	3	119.67	121.00	-3	493	-0.61%
2024/08/16	0	0.00	2	120.00	119.00	-2	501	-0.40%
2024/08/14	3	115.00	0	0.00	116.50	3	496	0.60%
2024/08/08	2	112.00	0	0.00	113.00	2	523	0.38%
2024/08/07	0	0.00	0.2	114.00	114.50	-0.2	521	-0.04%
2024/08/06	4	106.00	0	0.00	110.00	4	527	0.76%
2024/08/05	3	109.00	1	109.50	110.50	2	568	0.35%
2024/07/29	2	117.25	0	0.00	116.50	2	529	0.38%
2024/07/26	1	120.50	2	120.50	120.50	-1	519	-0.19%
2024/07/19	4	114.88	0	0.00	114.50	4	500	0.80%
2024/07/18	1	118.50	1.1	119.32	119.00	-0.1	498	-0.02%
2024/07/17	5	115.50	0	0.00	116.00	5	509	0.98%
2024/07/16	1	115.00	0	0.00	115.00	1	518	0.19%
2024/07/11	1.3	114.08	0	0.00	114.00	1.3	525	0.25%
2024/07/10	2	114.75	0	0.00	114.50	2	531	0.38%
2024/07/09	1	114.00	0	0.00	114.50	1	539	0.19%
2024/07/02	6	117.08	0	0.00	117.50	6	615	0.97%
2024/07/01	3	120.00	0	0.00	119.50	3	606	0.49%
2024/06/28	1	123.00	0	0.00	123.00	1	597	0.17%
2024/06/27	2	123.50	0	0.00	124.00	2	597	0.33%
2024/06/18	0	0.00	1	126.50	127.00	-1	611	-0.16%
2024/06/17	0	0.00	0.1	125.50	126.50	-0.1	609	-0.02%
2024/06/14	0	0.00	1	126.50	126.00	-1	608	-0.16%
2024/06/13	0	0.00	0.1	128.50	129.50	-0.1	607	-0.02%
2024/06/12	1	131.00	1	131.00	130.00	0	611	0.00%
2024/06/11	8	132.44	13	131.50	132.00	-5	616	-0.81%
2024/06/07	0	0.00	1	131.00	131.50	-1	620	-0.16%
2024/06/06	0	0.00	1	127.00	127.50	-1	618	-0.16%
2024/05/31	1	127.50	0	0.00	128.50	1	667	0.15%
2024/05/23	0	0.00	1	126.50	126.00	-1	702	-0.14%
2024/05/22	0	0.00	0.5	126.11	127.50	-0.5	714	-0.06%
2024/05/17	0.2	128.50	0	0.00	127.50	0.2	731	0.03%
2024/05/15	0.3	131.30	2	131.50	131.00	-1.8	732	-0.24%
2024/05/14	0	0.00	1	129.50	128.50	-1	719	-0.14%
2024/05/10	1	129.00	1	130.50	130.00	0	713	0.00%
2024/05/09	4	129.50	1	131.00	130.00	3	703	0.43%
2024/05/07	1	122.00	5	123.10	123.50	-4	662	-0.60%
2024/05/06	0	0.00	1	122.00	122.00	-1	661	-0.15%
2024/05/03	0	0.00	1	122.00	122.00	-1	662	-0.15%
2024/05/02	0	0.00	4	120.75	121.00	-4	662	-0.60%
2024/04/25	0	0.00	3	119.50	119.50	-3	660	-0.45%
2024/04/24	3	117.67	1	118.00	118.50	2	659	0.30%
2024/04/23	2	117.25	2	119.25	120.00	0	662	0.00%
2024/04/22	1	111.00	1	113.00	114.00	0	650	0.00%
2024/04/19	6	108.58	0	0.00	110.50	6	645	0.93%
2024/04/16	20	108.53	1	107.00	106.50	19	665	2.85%
2024/04/12	13	113.50	0	0.00	113.50	13	675	1.93%
2024/04/11	4	111.63	0	0.00	112.00	4	672	0.59%
2024/04/10	10	113.75	1	113.00	112.50	9	663	1.36%
2024/04/09	2	117.00	1	118.50	116.00	1	632	0.16%
2024/04/02	0	0.00	1	124.00	123.50	-1	623	-0.16%
2024/04/01	1.1	123.98	0	0.00	124.00	1.1	630	0.17%
2024/03/28	0	0.00	1	123.00	122.50	-1	636	-0.16%
2024/03/27	0	0.00	1	122.00	122.50	-1	642	-0.16%
2024/03/25	2	121.25	2	122.00	121.00	0	656	0.00%
2024/03/20	1	124.00	0	0.00	123.50	1	747	0.13%
2024/03/19	0	0.00	1	126.00	124.00	-1	796	-0.13%
2024/03/15	3	125.00	0	0.00	124.50	3	889	0.34%
2024/03/14	0	0.00	0.1	127.00	127.50	-0.1	885	-0.01%
2024/03/13	3	127.50	0	0.00	127.50	3	885	0.34%
2024/03/12	0.3	123.50	0	0.00	125.50	0.3	879	0.03%
2024/03/11	0	122.50	0	0.00	124.00	0	880	0.01%
2024/03/04	1	123.00	0	0.00	124.00	1	914	0.11%
2024/02/29	0	0.00	1	125.00	125.50	-1	1,025	-0.10%
2024/02/26	1.1	121.00	1	121.00	122.00	0.1	1,015	0.00%
2024/02/23	2	123.00	0	0.00	122.50	2	1,005	0.20%
2024/02/22	2	124.50	0	0.00	124.00	2	998	0.20%
2024/02/15	1	123.50	0	0.00	124.00	1	1,052	0.10%
2024/01/30	2	124.00	0	0.00	124.00	2	1,108	0.18%
2024/01/26	1.1	123.02	0	0.00	123.00	1.1	1,127	0.09%
2024/01/24	1.1	125.00	1	125.00	124.50	0.1	1,141	0.01%
2024/01/22	2	123.00	0	0.00	123.50	2	1,155	0.17%
2024/01/19	1.1	121.55	0	0.00	123.00	1.1	1,151	0.09%
2024/01/18	1	122.50	0	0.00	122.00	1	1,148	0.09%
2024/01/17	2	124.50	0	0.00	124.00	2	1,158	0.17%
2024/01/12	12	126.58	0	0.00	126.50	12	1,153	1.04%
2024/01/09	3.1	129.15	0	0.00	129.50	3.1	1,127	0.27%
2024/01/08	0	0.00	10	132.50	132.50	-10	1,117	-0.89%
2024/01/03	0.1	133.85	0	0.00	133.50	0.1	1,180	0.01%
2024/01/02	0.2	136.00	0	0.00	134.50	0.2	1,267	0.02%
2023/12/29	10.1	133.01	0	0.00	133.50	10.1	1,315	0.76%
2023/12/28	1	136.00	2	137.00	136.00	-1	1,309	-0.08%
2023/12/27	5	135.00	0	0.00	136.50	5	1,310	0.38%
2023/12/25	0.1	137.00	0	0.00	137.00	0.1	1,313	0.00%
2023/12/21	0.1	142.41	0	0.00	143.00	0.1	1,304	0.01%
2023/12/18	0	0.00	1	139.50	141.50	-1	1,277	-0.08%
2023/12/14	0.2	136.00	0	0.00	135.00	0.2	1,203	0.02%
2023/12/13	6.1	137.38	0	0.00	137.00	6.1	1,165	0.52%
2023/12/12	4.2	143.02	0	0.00	142.50	4.2	1,155	0.36%
2023/12/08	1	146.50	10	146.00	147.00	-9	1,206	-0.75%
2023/12/07	2	145.00	0	0.00	147.00	2	1,238	0.16%
2023/12/06	10	147.50	0	0.00	147.00	10	1,257	0.79%
2023/12/01	1	147.00	2	146.50	146.00	-1	1,316	-0.08%
2023/11/30	1	147.50	0.1	147.50	147.50	1	1,320	0.07%
2023/11/29	0	0.00	10	150.00	150.00	-10	1,326	-0.75%
2023/11/28	1	150.50	0	0.00	149.00	1	1,319	0.08%
2023/11/27	0	0.00	14	145.32	145.50	-14	1,287	-1.09%
2023/11/17	2	135.00	0	0.00	135.00	2	1,211	0.17%
2023/11/16	0	0.00	5.1	139.98	137.00	-5.1	1,196	-0.43%
2023/11/13	0	0.00	7	140.57	140.50	-7	1,166	-0.60%
2023/11/10	0	0.00	1	137.00	136.50	-1	1,144	-0.09%
2023/11/08	0	0.00	2	139.50	139.00	-2	1,134	-0.18%
2023/11/06	1	136.50	0	0.00	137.50	1	1,117	0.09%
2023/11/03	0	0.00	3	136.83	137.00	-3	1,109	-0.27%
2023/11/02	0	0.00	5	134.30	134.50	-5	1,111	-0.45%
2023/10/31	0.1	128.50	1	128.50	128.50	-1	1,106	-0.09%
2023/10/27	0.1	130.50	0	0.00	130.00	0.1	1,106	0.00%
2023/10/25	0	0.00	1	134.50	132.50	-1	1,131	-0.09%
2023/10/24	1	134.00	0	0.00	134.00	1	1,123	0.09%
2023/10/23	1	131.00	0	0.00	130.00	1	1,104	0.09%
2023/10/20	0	0.00	1	129.00	129.00	-1	1,113	-0.09%
2023/10/18	0	0.00	1	130.50	129.50	-1	1,137	-0.09%
2023/10/16	0	0.00	0.5	131.00	132.00	-0.5	1,146	-0.04%
2023/10/12	0.2	129.50	0	0.00	129.50	0.2	1,136	0.02%
2023/10/11	0	0.00	25	129.34	131.00	-25	1,148	-2.18%
2023/10/06	1	131.00	10	134.50	134.00	-9	1,141	-0.79%
2023/10/05	1	127.50	10	128.70	128.00	-9	1,075	-0.84%
2023/10/04	13	119.00	0	0.00	119.00	13	1,038	1.25%
2023/10/03	2	121.00	1	121.50	122.00	1	1,128	0.09%
2023/10/02	2	119.25	0	0.00	120.50	2	1,151	0.17%
2023/09/28	4	119.38	0	0.00	119.00	4	1,164	0.34%
2023/09/27	7	119.50	0	0.00	121.00	7	1,199	0.58%
2023/09/26	3	121.00	0	0.00	120.00	3	1,201	0.25%
2023/09/19	0	0.00	1	123.50	123.50	-1	1,306	-0.08%
2023/09/15	4	128.88	0	0.00	126.00	4	1,335	0.30%
2023/09/14	0	0.00	1	133.00	134.00	-1	1,292	-0.08%
2023/09/13	2	136.50	5	139.00	139.50	-3	1,286	-0.23%
2023/09/12	0	0.00	3.5	134.10	135.00	-3.5	1,252	-0.28%
2023/09/11	2	131.50	2	131.96	132.00	0	1,279	0.00%
2023/09/08	6	123.25	9	128.17	130.50	-3	1,258	-0.24%
2023/09/07	1	133.00	9	134.39	133.50	-8	1,215	-0.66%
2023/09/06	1.3	133.23	2	134.98	133.00	-0.7	1,225	-0.06%
2023/09/05	0	0.00	2	135.00	134.50	-2	1,225	-0.16%
2023/09/04	1	133.00	4	132.50	133.00	-3	1,214	-0.25%
2023/09/01	1	129.00	4	130.00	130.00	-3	1,206	-0.25%
2023/08/31	1.5	128.00	4.2	127.95	129.00	-2.7	1,192	-0.23%
2023/08/30	0	0.00	0.1	123.50	124.00	-0.1	1,184	-0.01%
2023/08/29	1	121.50	0	0.00	123.00	1	1,203	0.08%
2023/08/22	0	0.00	40	122.03	122.00	-40	1,302	-3.07%
2023/08/21	0	0.00	3	123.50	123.50	-3	1,341	-0.22%
2023/08/14	3	120.00	0	0.00	120.00	3	1,398	0.21%
2023/08/08	0	0.00	1	128.00	125.00	-1	1,417	-0.07%
2023/08/02	0	0.00	2	120.50	121.00	-2	1,429	-0.14%
2023/07/31	0	0.00	3	125.00	125.00	-3	1,449	-0.21%
2023/07/28	1	121.00	0	0.00	121.00	1	1,423	0.07%
2023/07/27	1	120.00	1	120.50	120.50	0	1,432	0.00%
2023/07/24	2.1	119.26	0	0.00	119.00	2.1	1,452	0.14%
2023/07/21	0	123.00	0	0.00	122.00	0	1,440	0.00%
2023/07/20	1	124.50	2	125.00	124.50	-1	1,448	-0.07%
2023/07/19	1.2	121.71	0	0.00	121.50	1.2	1,456	0.08%
2023/07/18	10	122.00	0	0.00	123.00	10	1,463	0.68%
2023/07/17	31	122.45	0	0.00	122.50	31	1,472	2.11%
2023/07/14	4	121.25	0	0.00	121.50	4	1,464	0.27%
2023/07/13	6	121.58	0	0.00	122.50	6	1,452	0.41%
2023/07/12	15	126.73	2	125.00	124.50	13	1,442	0.90%
2023/07/11	2	128.78	0	0.00	129.00	2	1,439	0.14%
2023/07/10	3	129.00	5	134.19	132.50	-2	1,432	-0.14%
2023/07/07	2	136.50	3	142.00	140.00	-1	1,344	-0.07%
2023/07/05	0	0.00	2	143.00	140.00	-2	1,322	-0.15%
2023/07/03	1	135.50	0.1	136.50	135.50	0.9	1,290	0.07%
2023/06/29	0	0.00	1	140.50	137.00	-1	1,253	-0.08%
2023/06/28	0	0.00	7	139.57	139.00	-7	1,229	-0.57%
2023/06/27	0	0.00	3	139.67	137.50	-3	1,217	-0.25%
2023/06/26	1	137.50	10	137.95	139.50	-9	1,196	-0.75%
2023/06/20	0	0.00	1	133.00	133.00	-1	1,173	-0.09%
2023/06/16	1	136.00	2	138.00	136.50	-1	1,166	-0.09%
2023/06/15	4.1	134.99	4.1	135.40	135.50	-0.1	1,134	0.00%
2023/06/09	1	129.00	1	128.50	129.00	0	1,086	0.00%
2023/06/08	0	0.00	1	130.50	131.00	-1	1,100	-0.09%
2023/06/07	0	0.00	1.1	130.50	130.00	-1.1	1,116	-0.09%
2023/06/02	1	131.00	1	132.00	132.50	0	1,175	0.00%
2023/06/01	5	132.00	0.1	127.50	132.00	4.9	1,168	0.42%
2023/05/31	0	0.00	1	124.50	126.00	-1	1,124	-0.09%
2023/05/29	0.1	125.00	1	126.00	124.00	-0.9	1,173	-0.08%
2023/05/26	0	0.00	7	125.79	125.50	-7	1,224	-0.57%
2023/05/24	5.1	120.00	0	0.00	121.50	5.1	1,188	0.43%
2023/05/23	1	122.50	1	122.50	122.00	0	1,188	0.00%
2023/05/19	1	118.00	0	0.00	116.50	1	1,173	0.09%
2023/05/18	1	118.00	0	0.00	118.00	1	1,194	0.08%
2023/05/15	1	116.00	0	0.00	116.00	1	1,307	0.08%
2023/05/11	12.1	117.95	0	0.00	116.00	12.1	1,366	0.89%
2023/05/08	0	0.00	1	121.50	122.00	-1	1,397	-0.07%
2023/05/05	5	119.50	0	0.00	119.00	5	1,407	0.36%
2023/05/04	1	121.00	0	0.00	122.00	1	1,429	0.07%
2023/04/27	1	121.50	1	122.50	124.00	0	1,586	0.00%
2023/04/26	3	121.00	1	122.50	122.50	2	1,574	0.13%
2023/04/25	1.1	122.79	0	0.00	122.00	1.1	1,576	0.07%
2023/04/24	3	124.17	0	0.00	125.00	3	1,571	0.19%
2023/04/21	1	126.50	0	0.00	126.00	1	1,565	0.06%
2023/04/20	17	128.26	1	127.50	127.50	16	1,570	1.02%
2023/04/19	0.2	130.00	0	0.00	129.00	0.2	1,595	0.01%
2023/04/14	1	128.00	0	0.00	128.00	1	1,735	0.06%
2023/04/13	3	130.33	0	0.00	129.00	3	1,815	0.17%
2023/04/12	1	130.00	0	0.00	131.00	1	1,824	0.05%
2023/04/11	1	131.00	0	0.00	129.50	1	1,847	0.05%
2023/04/07	1	131.50	0	0.00	130.50	1	1,877	0.05%
2023/03/30	0	0.00	1	132.00	132.50	-1	1,990	-0.05%
2023/03/27	0	0.00	1	132.00	132.00	-1	2,047	-0.05%
2023/03/24	2	131.25	0	0.00	130.50	2	2,082	0.10%
2023/03/22	2	132.00	1	132.00	132.00	1	2,174	0.05%
2023/03/21	0	0.00	0	129.50	129.00	0	2,218	0.00%
2023/03/17	1	128.00	0	0.00	128.50	1	2,318	0.04%
2023/03/16	6	128.00	0	127.00	127.00	6	2,354	0.26%
2023/03/15	4.1	131.01	0	0.00	130.00	4.1	2,345	0.17%
2023/03/14	2	131.50	0	0.00	130.50	2	2,345	0.09%
2023/03/13	3.1	133.68	1	138.00	133.00	2.1	2,339	0.09%
2023/03/10	4	137.75	4	138.38	137.50	0	2,331	0.00%
2023/03/09	1	139.50	14	139.21	138.00	-13	2,331	-0.56%
2023/03/08	2	133.75	0	0.00	133.50	2	2,276	0.09%
2023/03/07	2	135.50	1	135.50	136.00	1	2,267	0.04%
2023/03/03	2	134.75	2	134.75	135.50	0	2,264	0.00%
2023/03/02	5	133.20	0	0.00	132.50	5	2,270	0.22%
2023/03/01	5	137.80	8	140.19	136.00	-3	2,279	-0.13%
2023/02/24	2	135.25	2	136.75	136.50	0	2,240	0.00%
2023/02/23	5	132.00	1	133.00	132.00	4	2,183	0.18%
2023/02/22	1	129.50	1	130.00	131.00	0	2,195	0.00%
2023/02/21	2.1	132.02	0	0.00	131.50	2.1	2,217	0.09%
2023/02/17	2	135.50	0	0.00	134.00	2	2,309	0.09%
2023/02/16	3	136.33	2	137.50	136.00	1	2,368	0.04%
2023/02/15	0	0.00	5	136.00	137.00	-5	2,372	-0.21%
2023/02/14	3	133.50	8	133.19	133.00	-5	2,353	-0.21%
2023/02/13	3	128.33	0	0.00	128.00	3	2,330	0.13%
2023/02/10	0	129.89	1	127.50	128.50	-1	2,335	-0.04%
2023/02/09	13	130.19	0	0.00	130.00	13	2,308	0.56%
2023/02/08	0	0.00	1	134.00	134.00	-1	2,274	-0.04%
2023/02/07	2.2	133.23	3	133.00	133.00	-0.8	2,263	-0.04%
2023/02/06	0	0.00	0.2	137.00	135.50	-0.2	2,256	-0.01%
2023/02/03	7	137.29	0	0.00	135.00	7	2,253	0.31%
2023/02/02	0	0.00	3	136.67	137.00	-3	2,238	-0.13%
2023/02/01	4	134.63	5	134.10	134.50	-1	2,238	-0.04%
2023/01/31	1	129.50	2	132.00	132.50	-1	2,232	-0.04%
2023/01/30	13.2	132.51	5.1	133.00	131.50	8.1	2,240	0.36%
2023/01/17	2.1	141.10	0	0.00	137.50	2.1	2,318	0.09%
2023/01/13	0	0.00	2	141.75	141.50	-2	2,465	-0.08%
2023/01/11	2	140.00	0	0.00	139.50	2	2,673	0.07%
2023/01/10	0.1	142.00	0.1	141.50	142.00	0	2,704	0.00%
2023/01/09	2	142.00	3	142.83	143.50	-1	2,718	-0.04%
2023/01/06	3	138.17	4	137.50	140.00	-1	2,717	-0.04%
2023/01/05	9	131.67	9	133.00	132.00	0	2,695	0.00%
2023/01/04	8	133.69	1	134.00	134.00	7	2,670	0.26%
2023/01/03	21.2	137.48	0	0.00	137.00	21.2	2,609	0.81%
2022/12/30	4.1	153.73	1	151.50	152.00	3.1	2,514	0.12%
2022/12/28	4	161.75	1	160.50	158.50	3	2,522	0.12%
2022/12/27	0	0.00	2	163.00	165.00	-2	2,528	-0.08%
2022/12/26	1	159.00	0	0.00	159.50	1	2,547	0.04%
2022/12/23	3	162.83	4	163.88	162.00	-1	2,598	-0.04%
2022/12/22	2	161.25	5	162.10	161.50	-3	2,574	-0.12%
2022/12/21	1	156.50	1	155.50	156.50	0	2,526	0.00%
2022/12/20	1.1	151.02	2	152.00	151.50	-1	2,520	-0.04%
2022/12/19	1	155.50	1	155.00	154.50	0	2,543	0.00%
2022/12/16	1	156.50	0	0.00	156.50	1	2,563	0.04%
2022/12/15	3	157.83	7.2	157.22	157.50	-4.2	2,558	-0.16%
2022/12/14	0	0.00	9.1	142.52	148.50	-9.1	2,491	-0.37%
2022/12/13	6.2	142.55	3	140.50	140.50	3.2	2,481	0.13%
2022/12/12	1	150.00	0	0.00	150.00	1	2,445	0.04%
2022/12/09	3	157.00	2	159.50	154.00	1	2,467	0.04%
2022/12/08	1	150.00	2	151.50	153.50	-1	2,427	-0.04%
2022/12/07	0	0.00	1	153.50	152.00	-1	2,410	-0.04%
2022/12/06	2.1	152.55	1	156.00	152.00	1.1	2,439	0.04%
2022/12/02	0.1	154.00	0	0.00	154.50	0.1	2,491	0.00%
2022/12/01	0	0.00	3	153.17	153.50	-3	2,484	-0.12%
2022/11/30	1	148.50	0	0.00	151.00	1	2,486	0.04%
2022/11/29	2	149.25	0	0.00	149.00	2	2,496	0.08%
2022/11/25	2	150.25	0	0.00	150.00	2	2,525	0.08%
2022/11/24	1	151.50	1	153.00	152.50	0	2,542	0.00%
2022/11/23	0	0.00	1	151.00	151.50	-1	2,553	-0.04%
2022/11/21	1	151.00	1	152.00	148.50	0	2,703	0.00%
2022/11/17	5	153.00	4	154.00	152.50	1	2,896	0.03%
2022/11/16	2	151.75	1	153.00	152.50	1	2,877	0.03%
2022/11/15	2	148.25	2	150.25	150.50	0	2,852	0.00%
2022/11/14	2	146.00	3	148.83	149.00	-1	2,789	-0.04%
2022/11/11	0	0.00	5	141.70	141.00	-5	2,725	-0.18%
2022/11/10	2	136.50	0	0.00	136.00	2	2,703	0.07%
2022/11/09	3	138.33	0	0.00	138.00	3	2,700	0.11%
2022/11/08	3	140.67	2	143.25	138.50	1	2,698	0.04%
2022/11/03	2	138.00	0	0.00	140.50	2	2,712	0.07%
2022/11/02	1	141.00	1	143.00	141.00	0	2,745	0.00%
2022/11/01	2	136.75	3	139.00	139.50	-1	2,745	-0.04%
2022/10/31	0	0.00	1	136.50	136.50	-1	2,784	-0.04%
2022/10/28	0	0.00	3	135.17	134.00	-3	2,806	-0.11%
2022/10/27	3	131.00	1	132.00	132.50	2	2,838	0.07%
2022/10/26	3	128.33	3	128.50	127.50	0	2,865	0.00%
2022/10/25	11	135.00	4	138.25	130.50	7	2,861	0.24%
2022/10/24	10	147.05	9	148.44	145.00	1	2,774	0.04%
2022/10/21	29	145.22	30	142.85	149.00	-1	2,734	-0.04%
2022/10/20	19	145.97	0	0.00	144.50	19	2,645	0.72%
2022/10/19	0	0.00	1	163.00	160.50	-1	2,526	-0.04%
2022/10/18	0	0.00	2.1	159.96	159.50	-2.1	2,464	-0.08%
2022/10/17	1	150.00	1	151.50	153.50	0	2,475	0.00%
2022/10/13	6	151.50	0	0.00	150.00	6	2,636	0.23%
2022/10/12	1	156.50	1	157.50	158.00	0	2,658	0.00%
2022/10/04	0	0.00	1	162.00	162.50	-1	2,723	-0.04%
2022/10/03	0	153.50	0	0.00	152.50	0	2,736	0.00%
2022/09/30	1	149.50	1	152.00	159.00	0	2,772	0.00%
2022/09/28	7	158.21	0	0.00	157.00	7	2,893	0.24%
2022/09/26	5	162.89	3	161.00	163.00	2	3,012	0.07%
2022/09/23	2	172.00	0	0.00	171.50	2	3,061	0.07%
2022/09/22	7	174.14	2	177.00	177.50	5	3,065	0.16%
2022/09/21	1	184.00	0	0.00	180.00	1	3,055	0.03%
2022/09/19	2	181.01	0	0.00	183.00	2	3,065	0.07%
2022/09/16	2	186.00	0	0.00	185.00	2	3,074	0.07%
2022/09/15	2	193.98	0	0.00	193.50	2	3,079	0.07%
2022/09/13	0	0.00	10	203.00	203.00	-10	3,072	-0.33%
2022/09/12	0	0.00	10.1	197.98	199.00	-10.1	3,050	-0.33%
2022/09/06	1	185.00	0	0.00	188.00	1	3,020	0.03%
2022/09/05	0	0.00	1	191.50	190.00	-1	3,032	-0.03%
2022/09/02	1	188.50	1	187.50	190.00	0	3,046	0.00%
2022/08/30	0	0.00	0.1	192.00	193.00	-0.1	3,123	0.00%
2022/08/29	3	186.67	3.1	187.05	189.50	-0.1	3,106	0.00%
2022/08/26	0	0.00	10	192.50	193.00	-10	3,041	-0.33%
2022/08/25	3	181.17	108	185.58	187.50	-105	2,942	-3.57%	大賣/鉅額交易
2022/08/24	0	0.00	7	175.21	177.50	-7	2,852	-0.25%
2022/08/23	0	0.00	5	169.20	169.00	-5	2,774	-0.18%
2022/08/22	0	0.00	3	167.67	167.50	-3	2,773	-0.11%
2022/08/19	4	163.88	0	0.00	164.00	4	2,766	0.14%
2022/08/17	2	163.00	0	0.00	164.50	2	2,770	0.07%
2022/08/16	3.1	163.70	0	0.00	164.50	3.1	2,769	0.11%
2022/08/15	0	0.00	2	166.00	168.00	-2	2,755	-0.07%
2022/08/12	1	162.00	0	0.00	162.50	1	2,759	0.04%
2022/08/11	1	158.00	0	0.00	162.00	1	2,749	0.04%
2022/08/10	0	0.00	0	160.00	160.00	0	2,714	0.00%
2022/08/09	2	159.25	1	159.50	160.50	1	2,704	0.04%
2022/08/05	1	155.50	2	157.75	162.50	-1	2,675	-0.04%
2022/08/04	0	0.00	1	154.00	155.50	-1	2,653	-0.04%
2022/08/03	11	156.32	0	0.00	153.00	11	2,637	0.42%
2022/08/02	8	159.25	2	162.00	162.00	6	2,586	0.23%
2022/08/01	4	165.01	0	0.00	163.50	4	2,538	0.16%
2022/07/29	3	172.00	0	0.00	170.00	3	2,496	0.12%
2022/07/28	1	179.00	1	178.50	178.50	0	2,477	0.00%
2022/07/27	1	179.50	4	180.00	179.50	-3	2,479	-0.12%
2022/07/26	0	0.00	2	177.75	178.50	-2	2,492	-0.08%
2022/07/21	5	179.00	1	175.00	175.50	4	2,482	0.16%
2022/07/20	5	180.20	4	179.63	182.50	1	2,429	0.04%
2022/07/19	0	0.00	0	182.00	182.00	0	2,341	0.00%
2022/07/18	1	178.50	1	180.51	181.50	0	2,356	0.00%
2022/07/15	1	170.50	2	174.25	176.50	-1	2,384	-0.04%
2022/07/13	1	171.00	0	0.00	171.00	1	2,345	0.04%
2022/07/12	0	0.00	1	170.50	170.50	-1	2,326	-0.04%
2022/07/11	1	167.00	14	165.68	171.50	-13	2,306	-0.56%
2022/07/08	10	162.60	8	166.00	164.50	2	2,269	0.09%
2022/07/07	3	163.83	2	168.00	168.00	1	2,232	0.04%
2022/07/06	2	178.75	1	180.00	179.00	1	2,142	0.05%
2022/07/04	51	158.04	1	163.50	164.50	50	2,024	2.47%
2022/07/01	38	160.30	21	162.02	158.00	17	1,982	0.86%
2022/06/30	1.2	172.42	1	172.50	173.00	0.2	1,902	0.01%
2022/06/27	0.2	180.00	0	0.00	180.00	0.2	1,939	0.01%
2022/06/23	1	167.00	1	168.50	173.00	0	1,899	0.00%
2022/06/21	0	0.00	1	175.00	177.00	-1	1,818	-0.06%
2022/06/17	0	175.50	0	0.00	176.00	0	1,789	0.00%
2022/06/16	0	0.00	0.1	178.00	176.50	-0.1	1,774	-0.01%
2022/06/15	1	180.00	3	179.67	180.00	-2	1,765	-0.11%
2022/06/14	0	0.00	1	173.00	177.50	-1	1,756	-0.06%
2022/06/13	2	175.50	1	176.50	177.50	1	1,720	0.06%
2022/06/09	0	0.00	1	172.00	172.50	-1	1,654	-0.06%
2022/06/07	0.1	165.00	1	165.00	165.00	-0.9	1,567	-0.06%
2022/06/06	1	162.00	0	0.00	161.50	1	1,567	0.06%
2022/06/01	0	0.00	4	158.75	161.00	-4	1,586	-0.25%
2022/05/24	0	0.00	1	147.00	146.50	-1	1,611	-0.06%
2022/05/20	1	149.00	1	147.50	148.00	0	1,634	0.00%
2022/05/16	1	150.00	0	0.00	150.00	1	1,669	0.06%
2022/05/12	7	142.86	6	143.33	141.00	1	1,667	0.06%
2022/05/11	1	145.00	0	0.00	145.50	1	1,650	0.06%
2022/05/09	0	0.00	2	151.50	148.50	-2	1,665	-0.12%
2022/05/06	0	0.00	2	151.00	152.00	-2	1,739	-0.11%
2022/05/05	1	148.00	0	0.00	150.00	1	1,735	0.06%
2022/04/29	0	0.00	10	154.00	154.50	-10	1,776	-0.56%
2022/04/28	0	0.00	10	153.00	152.00	-10	1,799	-0.56%
2022/04/26	0	0.00	40	151.25	151.50	-40	1,760	-2.27%
2022/04/25	0	0.00	10	149.00	149.00	-10	1,720	-0.58%
2022/04/22	0	0.00	3	144.67	148.00	-3	1,685	-0.18%
2022/04/21	25	139.84	32	141.41	142.00	-7	1,628	-0.43%
2022/04/14	0	0.00	0.5	132.00	132.50	-0.5	1,536	-0.03%
2022/04/13	1	132.50	3	135.17	132.50	-2	1,533	-0.13%
2022/04/12	0	0.00	0.1	131.50	133.50	-0.1	1,528	0.00%
2022/04/11	1	129.50	2	129.75	129.50	-1	1,487	-0.07%
2022/04/06	0	0.00	12	127.00	127.50	-12	1,409	-0.85%
2022/04/01	0	0.00	14	126.36	126.00	-14	1,392	-1.01%
2022/03/31	0	0.00	2.1	123.43	123.50	-2.1	1,349	-0.16%
2022/03/29	0	0.00	2	118.75	118.00	-2	1,275	-0.16%
2022/03/14	0	0.00	1	107.50	109.00	-1	1,302	-0.08%
2022/03/09	1	106.00	0	0.00	106.50	1	1,299	0.08%
2022/03/03	1	113.00	0	115.00	113.50	1	1,250	0.08%
2022/03/01	3	115.17	4	115.50	115.00	-1	1,229	-0.08%
2022/02/23	0	0.00	1	121.00	121.50	-1	1,142	-0.09%
2022/02/17	0	0.00	0	118.00	116.50	0	1,083	0.00%
2022/02/16	0	0.00	1	117.00	116.00	-1	1,061	-0.09%
2022/02/15	0	0.00	0.1	115.00	114.50	-0.1	1,031	0.00%
2022/02/14	0	0.00	1	110.50	112.00	-1	1,024	-0.10%
2022/02/10	2	116.00	1	116.00	115.50	1	996	0.10%
2022/02/09	0	0.00	0.1	117.30	118.50	-0.1	981	-0.01%
2022/02/08	0	0.00	11.4	116.33	115.50	-11.4	946	-1.20%
2022/02/07	1	112.00	1.4	110.13	112.00	-0.4	858	-0.04%
2022/01/25	0	0.00	0.1	109.00	109.50	-0.1	836	-0.01%
2022/01/24	2	109.00	3	110.67	109.00	-1	791	-0.13%
2022/01/21	0	0.00	9	107.33	106.00	-9	724	-1.24%
2022/01/20	0	0.00	1	105.00	106.00	-1	679	-0.15%
2022/01/17	1	102.50	0	0.00	104.00	1	682	0.15%
2022/01/14	0	0.00	0.1	101.33	102.50	-0.1	688	-0.01%
2022/01/13	0	0.00	2.1	104.98	104.50	-2.1	709	-0.29%
2022/01/12	0	0.00	10	105.45	105.50	-10	719	-1.39%
2022/01/11	1	105.00	5.3	104.24	105.00	-4.3	725	-0.59%
2022/01/10	0	0.00	1	103.00	103.50	-1	714	-0.14%
2022/01/07	0	0.00	2	102.00	102.00	-2	708	-0.28%
2022/01/06	0	0.00	1	103.50	104.00	-1	704	-0.14%
2022/01/05	0	0.00	12.2	102.58	103.50	-12.2	696	-1.74%
2021/12/29	0	0.00	1	95.40	95.40	-1	661	-0.15%
2021/12/28	2	94.10	2	94.70	94.80	0	662	0.00%
2021/12/23	2.1	93.33	2	93.30	93.30	0.1	676	0.01%
2021/12/22	2	94.20	2	94.20	94.20	0	679	0.00%
2021/12/21	2	93.45	0	0.00	94.00	2	680	0.29%
2021/12/20	1.1	91.67	0	0.00	91.10	1.1	676	0.16%
2021/12/17	1.2	92.54	1	92.50	92.30	0.2	664	0.03%
2021/12/16	13.1	94.66	0	0.00	94.90	13.1	648	2.02%
2021/12/15	1	95.80	0	0.00	96.10	1	634	0.16%
2021/12/14	0	0.00	3	96.40	95.90	-3	631	-0.47%
2021/12/08	2	98.50	0	0.00	98.90	2	579	0.35%
2021/12/06	2	98.20	2	98.60	98.50	0	573	0.00%
2021/12/01	2	96.30	0	0.00	96.50	2	569	0.35%
2021/11/30	1	97.00	1	96.50	98.40	0	555	0.00%
2021/11/29	1.1	96.00	0	0.00	95.50	1.1	552	0.20%
2021/11/26	13	97.77	0	0.00	97.00	13	551	2.36%
2021/11/25	0.2	99.03	0	0.00	99.00	0.2	545	0.03%
2021/11/23	0	99.90	0	0.00	99.20	0	547	0.00%
2021/11/22	1	99.10	3	100.83	100.00	-2	553	-0.36%
2021/11/19	3	100.33	1	99.80	99.80	2	555	0.36%
2021/11/17	4	101.50	0	0.00	102.50	4	559	0.71%
2021/11/16	0	0.00	1	104.00	102.50	-1	554	-0.18%
2021/11/15	2	100.25	0	0.00	101.50	2	558	0.36%
2021/11/11	0	0.00	1	103.50	103.50	-1	569	-0.18%
2021/11/10	0	0.00	1	104.00	104.00	-1	575	-0.17%
2021/11/08	0	0.00	1	101.00	103.00	-1	582	-0.17%
2021/11/05	6	98.25	1	99.00	99.00	5	577	0.87%
2021/11/04	1	98.50	1	99.00	99.00	0	591	0.00%
2021/11/03	0	0.00	1	98.20	98.90	-1	590	-0.17%
2021/11/02	2	99.20	1	98.60	96.70	1	593	0.17%
2021/11/01	1	101.50	0	0.00	101.00	1	588	0.17%
2021/10/29	0	0.00	2	103.00	103.00	-2	600	-0.33%
2021/10/28	1	101.00	0	0.00	102.00	1	597	0.17%
2021/10/25	0	0.00	1	103.00	102.50	-1	590	-0.17%
2021/10/22	1	106.00	3	104.50	104.50	-2	587	-0.34%
2021/10/21	3	107.00	0.3	108.50	106.50	2.8	587	0.47%
2021/10/20	1	104.50	0.1	105.50	106.00	1	567	0.17%
2021/10/19	2	102.50	0	0.00	105.50	2	569	0.35%
2021/10/18	0	0.00	1.1	99.91	103.00	-1.1	582	-0.19%
2021/10/15	1	99.50	0.1	98.90	99.50	0.9	610	0.15%
2021/10/14	1	99.10	0	0.00	99.00	1	622	0.16%
2021/10/05	1	93.90	0	0.00	95.00	1	691	0.14%
2021/10/04	1	96.60	0	0.00	96.00	1	717	0.14%
2021/10/01	0	0.00	1	98.30	96.40	-1	731	-0.14%
2021/09/30	0	0.00	3	97.80	99.20	-3	730	-0.41%
2021/09/29	0	0.00	1	95.90	96.50	-1	728	-0.14%
2021/09/28	0	0.00	2	96.40	96.90	-2	736	-0.27%
2021/09/24	0.1	95.27	2	95.40	95.40	-2	773	-0.25%
2021/09/22	0	0.00	1	93.20	93.60	-1	811	-0.12%
2021/09/17	0	0.00	1	93.90	94.50	-1	838	-0.12%
2021/09/16	0	0.00	2	92.80	94.00	-2	851	-0.23%
2021/09/15	0	0.00	0.1	94.70	93.60	-0.1	854	-0.01%
2021/09/10	0	0.00	0.4	92.41	92.20	-0.4	858	-0.04%
2021/09/09	0	0.00	2	92.30	92.20	-2	865	-0.23%
2021/09/08	0	0.00	1	89.20	90.70	-1	854	-0.12%
2021/09/07	1	91.20	2	90.05	90.60	-1	868	-0.12%
2021/09/06	10	88.80	0	0.00	89.10	10	883	1.13%
2021/09/01	1	90.60	1	90.70	91.00	0	905	0.00%
2021/08/26	3	82.70	0	0.00	83.20	3	927	0.32%
2021/08/24	0	84.40	0	0.00	84.00	0	940	0.00%
2021/08/20	9	81.02	0	0.00	82.00	9	955	0.94%
2021/08/19	13	82.48	0	0.00	81.60	13	995	1.31%
2021/08/18	2	83.50	1	83.20	86.00	1	1,014	0.10%
2021/08/17	1	85.80	0	0.00	84.00	1	1,021	0.10%
2021/08/16	10	84.95	2	85.75	84.70	8	1,047	0.76%
2021/08/13	10.4	87.92	0	0.00	88.40	10.4	1,039	1.00%
2021/08/11	0	0.00	1	89.80	90.00	-1	1,031	-0.10%
2021/08/10	3	89.94	0	0.00	91.00	3	1,042	0.29%
2021/08/09	0	92.10	0	0.00	92.80	0	1,057	0.00%
2021/08/06	0	0.00	1	93.50	93.50	-1	1,071	-0.09%
2021/08/05	4	92.13	1	93.40	92.00	3	1,084	0.28%
2021/08/04	1	92.30	0	0.00	94.90	1	1,104	0.09%
2021/08/02	2	93.15	0	0.00	92.50	2	1,107	0.18%
2021/07/30	6	92.10	0	0.00	92.70	6	1,119	0.54%
2021/07/29	2.1	93.91	0	0.00	93.50	2.1	1,122	0.19%
2021/07/28	3	92.83	1	95.00	95.70	2	1,133	0.18%
2021/07/27	18.1	93.40	0	0.00	93.20	18.1	1,186	1.52%
2021/07/26	0	0.00	1	95.80	94.40	-1	1,203	-0.08%
2021/07/23	1	97.08	0	0.00	95.60	1	1,201	0.08%
2021/07/22	1	96.92	1	96.90	96.80	0	1,201	0.00%
2021/07/21	1	101.00	1	100.50	100.50	0	1,189	0.00%
2021/07/20	5	100.00	0.1	100.50	99.60	4.9	1,170	0.42%
2021/07/19	0	0.00	2	102.00	102.00	-2	1,163	-0.17%
2021/07/16	0.1	104.00	0	0.00	103.50	0.1	1,186	0.01%
2021/07/14	11.1	102.99	0	0.00	102.50	11.1	1,263	0.88%
2021/07/12	1.1	106.93	1	105.00	106.00	0.1	1,349	0.01%
2021/07/09	9.1	106.34	1	108.00	106.50	8.1	1,362	0.59%
2021/07/08	2	109.01	0	0.00	109.50	2	1,360	0.15%
2021/07/05	0.3	111.00	0	0.00	111.50	0.3	1,628	0.02%
2021/07/01	1	110.96	0	0.00	110.00	1	1,637	0.06%
2021/06/30	1	113.03	1	112.53	113.00	0	1,612	0.00%
2021/06/29	4.1	116.12	0	0.00	114.50	4.1	1,601	0.25%
2021/06/28	0.1	118.50	4	120.00	118.50	-3.9	1,584	-0.25%
2021/06/22	1	115.50	0	0.00	113.50	1	1,548	0.06%
2021/06/21	0.1	116.00	0	0.00	115.50	0.1	1,545	0.00%
2021/06/18	0.1	116.61	0	0.00	117.50	0.1	1,542	0.01%
2021/06/10	1	116.00	0	0.00	118.50	1	1,539	0.06%
2021/06/09	1	118.50	2	119.00	118.50	-1	1,568	-0.06%
2021/06/08	1.1	117.55	0	0.00	118.00	1.1	1,560	0.07%
2021/06/04	1.1	122.81	0	0.00	119.00	1.1	1,585	0.07%
2021/05/31	0	0.00	0.1	122.00	122.00	-0.1	1,576	0.00%
2021/05/28	0	0.00	4	124.00	123.50	-4	1,576	-0.25%
2021/05/27	0	0.00	3.1	124.96	123.00	-3.1	1,567	-0.19%
2021/05/26	0	0.00	8	120.63	121.50	-8	1,532	-0.52%
2021/05/25	0	0.00	0.1	115.00	117.00	-0.1	1,513	-0.01%
2021/05/24	0	0.00	2	118.00	118.00	-2	1,509	-0.13%
2021/05/21	0	0.00	2	111.00	111.00	-2	1,476	-0.14%
2021/05/19	0	0.00	6	107.25	109.00	-6	1,481	-0.40%
2021/05/18	1	101.00	6.4	103.20	103.50	-5.4	1,486	-0.36%
2021/05/17	7.1	93.30	0	0.00	94.40	7.1	1,480	0.48%
2021/05/14	2	102.00	1	106.00	103.50	1	1,457	0.07%
2021/05/13	2	99.00	1	100.50	101.50	1	1,448	0.07%
2021/05/12	20.1	101.32	0	0.00	101.50	20.1	1,436	1.40%
2021/05/11	0.1	110.25	0	0.00	110.00	0.1	1,414	0.01%
2021/05/05	4	108.50	1	108.50	109.00	3	1,400	0.21%
2021/05/04	28.1	105.09	0	0.00	105.50	28.1	1,397	2.01%
2021/05/03	10.3	113.97	0	0.00	112.50	10.3	1,360	0.75%
2021/04/29	1	119.00	0	0.00	121.00	1	1,444	0.07%
2021/04/27	5	120.10	0	0.00	120.00	5	1,496	0.33%
2021/04/26	2	121.50	0	0.00	121.50	2	1,486	0.13%
2021/04/23	0	0.00	15	123.33	124.00	-15	1,480	-1.01%
2021/04/22	0	0.00	5	122.50	122.50	-5	1,480	-0.34%
2021/04/19	2	135.25	24	134.69	135.50	-22	1,386	-1.59%
2021/04/16	0	0.00	0.1	127.00	128.00	-0.1	1,297	-0.01%
2021/04/13	0	0.00	0.2	125.50	122.00	-0.2	1,266	-0.01%
2021/04/12	0	0.00	3	128.00	129.00	-3	1,220	-0.25%
2021/04/09	6	124.42	16.7	124.01	126.50	-10.7	1,124	-0.95%
2021/04/08	1.1	114.50	0	0.00	115.00	1.1	996	0.11%
2021/04/07	1	115.50	0	0.00	115.50	1	980	0.10%
2021/04/06	2.2	112.57	0	0.00	113.50	2.2	977	0.22%
2021/04/01	1	112.00	0.1	112.50	112.50	1	980	0.10%
2021/03/30	20	112.63	2.1	113.00	113.50	17.9	994	1.80%
2021/03/26	0.1	114.36	0	0.00	114.50	0.1	993	0.01%
2021/03/25	1	114.00	0	0.00	113.50	1	999	0.10%
2021/03/24	1	114.50	1.3	115.00	116.00	-0.3	1,008	-0.02%
2021/03/22	0.1	117.00	1	117.50	118.00	-1	1,017	-0.09%
2021/03/17	0	0.00	1	115.00	115.00	-1	1,029	-0.10%
2021/03/15	2	117.00	15.2	118.99	119.00	-13.2	1,037	-1.27%
2021/03/12	0	0.00	2	117.00	115.50	-2	1,004	-0.20%
2021/03/08	3	107.00	0	0.00	106.00	3	995	0.30%
2021/03/05	2.1	107.78	0	108.00	107.50	2	989	0.20%
2021/03/04	4	109.00	0	0.00	109.50	4	994	0.40%
2021/03/02	1.2	113.50	0	0.00	112.00	1.2	986	0.12%
2021/02/25	0.3	116.50	0	0.00	116.50	0.3	995	0.03%
2021/02/18	0	0.00	0.2	116.00	115.50	-0.2	1,018	-0.02%
2021/02/05	7	109.79	0	0.00	109.50	7	1,018	0.69%
2021/02/04	16	109.06	0	0.00	109.00	16	1,024	1.56%
2021/02/03	5	114.00	0	0.00	111.50	5	1,066	0.47%
2021/01/27	1	113.50	0	0.00	113.50	1	1,207	0.08%
2021/01/26	32	113.94	0	0.00	116.50	32	1,206	2.65%
2021/01/25	27	119.41	0	0.00	116.00	27	1,203	2.24%
2021/01/22	0	0.00	5	119.90	120.00	-5	1,184	-0.42%
2021/01/21	23	111.50	9	113.28	112.00	14	1,073	1.30%
2021/01/20	10	103.00	0	0.00	103.50	10	1,016	0.98%
2021/01/19	11	104.50	0	0.00	105.00	11	1,008	1.09%
2021/01/18	27	105.20	0	0.00	104.50	27	1,010	2.67%
2021/01/15	20.2	106.62	0	0.00	106.50	20.2	1,008	2.00%
2021/01/14	12	108.58	0	0.00	109.00	12	1,038	1.16%
2021/01/11	12	113.25	0	0.00	112.00	12	1,134	1.06%
2021/01/08	25	114.20	0	0.00	113.00	25	1,137	2.20%
2021/01/07	0.5	111.50	0	0.00	111.50	0.5	1,115	0.04%
2021/01/06	18	107.58	0	0.00	107.50	18	1,106	1.63%
2021/01/05	30	108.50	0	0.00	110.00	30	1,094	2.74%
2020/12/31	46	111.66	0	0.00	112.00	46	1,105	4.16%
2020/12/30	0	0.00	1	110.00	111.00	-1	1,104	-0.09%
2020/12/29	0	0.00	1	109.50	111.00	-1	1,111	-0.09%
2020/12/25	26	106.92	0	0.00	108.00	26	1,100	2.36%
2020/12/24	13	110.15	0	0.00	109.50	13	1,090	1.19%
2020/12/23	1	110.00	0	0.00	112.00	1	1,088	0.09%
2020/12/22	5	112.00	0	0.00	111.50	5	1,104	0.45%
2020/12/21	5	112.00	5	112.00	113.50	0	1,131	0.00%
2020/12/18	6	113.08	0	0.00	113.00	6	1,138	0.53%
2020/12/17	6	115.00	0	0.00	115.50	6	1,139	0.53%
2020/12/16	5	118.00	0	0.00	118.00	5	1,152	0.43%
2020/12/15	4	116.00	0	0.00	116.00	4	1,157	0.35%
2020/12/14	5	117.00	1	119.00	118.50	4	1,161	0.34%
2020/12/09	1	117.00	0	0.00	117.50	1	1,150	0.09%
2020/12/07	0	0.00	1	119.50	120.00	-1	1,211	-0.08%
2020/12/04	5	116.00	1	120.00	120.00	4	1,221	0.33%
2020/12/03	7	117.00	0	0.00	117.00	7	1,218	0.57%
2020/12/02	10	118.75	0	0.00	119.50	10	1,220	0.82%
2020/12/01	1	119.50	0	0.00	121.00	1	1,230	0.08%
2020/11/30	10	121.10	0	0.00	121.00	10	1,264	0.79%
2020/11/20	0	0.00	1	128.00	127.00	-1	1,350	-0.07%
2020/11/11	0	0.00	7	130.79	130.50	-7	2,002	-0.35%
2020/11/10	0	0.00	10	130.50	127.50	-10	1,979	-0.51%
2020/11/09	0	0.00	16	125.50	125.50	-16	1,950	-0.82%
2020/11/06	1	121.50	3	123.00	123.00	-2	1,990	-0.10%
2020/11/05	0	0.00	2	123.00	120.00	-2	2,003	-0.10%
2020/11/04	0	0.00	3	121.00	120.50	-3	2,050	-0.15%
2020/11/02	10	115.45	0	0.00	119.00	10	2,056	0.49%
2020/10/28	4	123.25	4	121.50	120.00	0	2,080	0.00%
2020/10/22	0	0.00	1	123.00	123.50	-1	2,120	-0.05%
2020/10/21	0	0.00	20	118.43	122.00	-20	2,094	-0.95%
2020/10/20	0	0.00	10	118.00	120.00	-10	2,073	-0.48%
2020/10/19	0	0.00	1	116.00	117.00	-1	2,100	-0.05%
2020/10/15	0	0.00	3	113.00	112.50	-3	2,163	-0.14%
2020/10/13	0	0.00	1	109.50	109.00	-1	2,341	-0.04%
2020/10/12	5	106.00	3	107.00	107.00	2	2,529	0.08%
2020/10/06	1	113.50	0	0.00	113.50	1	2,610	0.04%
2020/09/25	1	110.00	0	0.00	107.00	1	2,755	0.04%
2020/09/24	1	110.50	1	110.50	110.50	0	2,770	0.00%
2020/09/23	2	116.50	0	0.00	115.00	2	2,783	0.07%
2020/09/21	3	122.17	0	0.00	120.50	3	2,805	0.11%
2020/09/17	0	0.00	1	120.50	120.00	-1	2,842	-0.04%
2020/09/16	1	119.00	1	119.50	119.00	0	2,844	0.00%
2020/09/10	0	0.00	1	125.00	121.00	-1	2,909	-0.03%
2020/09/07	2	116.75	0	0.00	115.50	2	2,921	0.07%
2020/09/03	6	122.67	5	119.50	119.50	1	3,021	0.03%
2020/09/02	1	124.00	0	0.00	124.00	1	3,081	0.03%
2020/08/31	0	0.00	2	125.00	126.00	-2	3,329	-0.06%
2020/08/28	1	128.00	1	131.00	127.00	0	3,330	0.00%
2020/08/25	2	134.25	0	0.00	132.00	2	3,331	0.06%
2020/08/21	0	0.00	1	126.00	132.00	-1	3,363	-0.03%
2020/08/20	1	121.50	0	0.00	120.00	1	3,308	0.03%
2020/08/19	1	126.00	1	129.50	128.50	0	3,315	0.00%
2020/08/18	0	0.00	2	130.25	129.00	-2	3,236	-0.06%
2020/08/17	1	119.00	8	116.44	120.00	-7	3,100	-0.23%
2020/08/14	5	112.50	1	112.00	112.00	4	3,060	0.13%
2020/08/12	0	0.00	25	116.50	116.50	-25	3,008	-0.83%
2020/08/11	1	112.00	1	111.50	111.50	0	2,955	0.00%
2020/08/10	10	110.25	10	112.75	114.00	0	2,932	0.00%
2020/08/06	0	0.00	5	107.50	107.00	-5	2,908	-0.17%
2020/08/05	5	106.00	0	0.00	106.00	5	2,913	0.17%
2020/08/04	1	102.50	0	0.00	105.00	1	2,943	0.03%
2020/08/03	0	0.00	1	104.00	104.00	-1	2,949	-0.03%
2020/07/29	2	106.00	3	109.17	108.50	-1	2,989	-0.03%
2020/07/28	1	106.50	0	0.00	106.00	1	3,014	0.03%
2020/07/23	0	0.00	1	115.00	113.50	-1	3,158	-0.03%
2020/07/21	0	0.00	2	110.50	110.50	-2	3,094	-0.06%
2020/07/20	2	108.00	0	0.00	106.50	2	3,070	0.07%
2020/07/17	6	111.92	7	110.21	110.50	-1	3,045	-0.03%
2020/07/16	1	111.50	4	111.50	112.00	-3	2,958	-0.10%
2020/07/15	0	0.00	8	103.06	102.00	-8	2,807	-0.28%
2020/07/14	5	101.50	2	101.00	100.00	3	2,806	0.11%
2020/07/13	2	102.50	2	106.00	106.50	0	2,807	0.00%
2020/07/10	0	0.00	5	101.00	100.50	-5	2,800	-0.18%
2020/07/09	5	103.00	5	103.50	103.50	0	2,798	0.00%
2020/07/08	9	104.00	3	103.50	103.00	6	2,780	0.22%
2020/07/07	5	105.50	5	106.50	107.50	0	2,762	0.00%
2020/07/06	7	105.07	5	106.00	107.00	2	2,783	0.07%
2020/07/03	5	103.50	5	105.00	104.00	0	2,821	0.00%
2020/07/02	1	103.50	4	103.75	103.00	-3	2,819	-0.11%
2020/06/30	3	105.17	0	0.00	104.50	3	2,789	0.11%
2020/06/19	4	111.00	0	0.00	108.50	4	2,864	0.14%
2020/06/18	0	0.00	1	111.00	111.00	-1	2,850	-0.04%
2020/06/17	2	106.50	2	105.50	105.50	0	2,857	0.00%
2020/06/16	2	105.00	2	105.00	105.00	0	2,929	0.00%
2020/06/15	1	107.50	0	0.00	102.00	1	2,957	0.03%
2020/06/12	1	103.50	2	106.75	107.50	-1	2,946	-0.03%
2020/06/11	2	111.50	0	0.00	106.50	2	2,945	0.07%
2020/06/10	7	111.21	5	111.30	111.00	2	2,937	0.07%
2020/06/09	31	114.10	6	113.33	113.00	25	2,900	0.86%
2020/06/08	4	113.38	1	115.00	112.50	3	2,848	0.11%
2020/06/05	1	104.00	6	105.42	106.00	-5	2,734	-0.18%
2020/06/01	1	99.80	0	0.00	100.00	1	2,699	0.04%
2020/05/29	0	0.00	4	99.50	99.90	-4	2,683	-0.15%
2020/05/28	10	103.15	5	100.50	99.50	5	2,680	0.19%
2020/05/27	1	96.00	9	97.08	97.90	-8	2,590	-0.31%
2020/05/26	3	95.00	3	95.17	95.10	0	2,551	0.00%
2020/05/25	1	90.00	1	91.80	92.00	0	2,494	0.00%
2020/05/22	0	0.00	1	90.90	90.00	-1	2,498	-0.04%
2020/05/21	4	90.30	5	91.24	93.10	-1	2,480	-0.04%
2020/05/20	2	88.40	10	88.10	87.30	-8	2,430	-0.33%
2020/05/19	1	86.00	0	0.00	86.90	1	2,427	0.04%
2020/05/18	0	0.00	1	82.00	83.50	-1	2,421	-0.04%
2020/05/15	8	83.51	5	82.80	82.90	3	2,425	0.12%
2020/05/14	23	86.81	0	0.00	84.80	23	2,447	0.94%
2020/05/13	0	0.00	10	89.20	88.60	-10	2,426	-0.41%
2020/05/12	5	87.70	8	88.00	88.60	-3	2,426	-0.12%
2020/05/11	23	88.36	5	88.40	88.80	18	2,421	0.74%
2020/05/07	0	0.00	12	93.39	93.80	-12	2,378	-0.50%
2020/05/05	7	92.83	0	0.00	91.60	7	2,373	0.29%
2020/05/04	10	93.30	5	94.10	93.00	5	2,366	0.21%
2020/04/30	0	0.00	5	98.20	97.40	-5	2,358	-0.21%
2020/04/29	3	96.93	8	97.13	96.50	-5	2,343	-0.21%
2020/04/28	6	91.57	15	93.27	93.80	-9	2,297	-0.39%
2020/04/27	0	0.00	10	88.86	89.60	-10	2,221	-0.45%
2020/04/23	0	0.00	10	85.60	86.30	-10	2,195	-0.46%
2020/04/22	1	83.60	0	0.00	85.90	1	2,246	0.04%
2020/04/21	6	87.80	0	0.00	84.80	6	2,270	0.26%
2020/04/20	1	90.10	1	90.00	90.40	0	2,277	0.00%
2020/04/17	10	89.30	11	90.24	89.00	-1	2,272	-0.04%
2020/04/16	8	87.15	5	88.70	88.00	3	2,255	0.13%
2020/04/15	7	90.44	9	90.69	88.90	-2	2,270	-0.09%
2020/04/14	0	0.00	1	87.40	87.40	-1	2,258	-0.04%
2020/04/10	12	86.75	6	87.53	86.30	6	2,385	0.25%
2020/04/09	4	92.63	9	92.97	89.00	-5	2,352	-0.21%
2020/04/08	12	87.38	21	88.43	90.00	-9	2,317	-0.39%
2020/04/07	12	84.93	2	83.80	84.90	10	2,277	0.44%
2020/04/06	4	83.28	12	82.69	83.50	-8	2,274	-0.35%
2020/04/01	0	0.00	2	83.90	83.90	-2	2,316	-0.09%
2020/03/31	2	87.40	17	84.89	83.90	-15	2,334	-0.64%
2020/03/30	9	84.38	12	82.30	84.40	-3	2,329	-0.13%
2020/03/27	20	85.75	3	86.53	83.70	17	2,345	0.72%
2020/03/26	27	83.43	15	82.89	82.30	12	2,297	0.52%
2020/03/24	10	73.10	7	73.10	73.10	3	2,204	0.14%
2020/03/23	1	67.00	0	71.80	66.50	1	2,184	0.04%
2020/03/20	13	71.04	6	71.75	66.40	7	2,141	0.33%
2020/03/19	17	69.74	0	0.00	68.90	17	2,044	0.83%
2020/03/18	5	78.06	3	79.60	76.50	2	2,011	0.10%
2020/03/17	2	80.65	3	81.13	78.00	-1	1,998	-0.05%
2020/03/16	9	88.93	1	84.50	85.90	8	1,962	0.41%
2020/03/13	25	88.39	17	89.52	93.40	8	1,948	0.41%
2020/03/12	13	99.05	10	97.60	97.60	3	1,911	0.16%
2020/03/11	5	107.50	1	108.50	106.00	4	1,866	0.21%
2020/03/10	7	105.43	17	107.53	106.50	-10	1,845	-0.54%
2020/03/09	13	103.46	5	104.00	102.50	8	1,798	0.44%
2020/03/06	8	107.13	9	109.44	107.50	-1	1,778	-0.06%
2020/03/05	1	111.00	9	110.06	110.00	-8	1,749	-0.46%
2020/03/04	7	103.57	0	0.00	102.50	7	1,702	0.41%
2020/03/03	1	106.50	0	0.00	108.50	1	1,678	0.06%
2020/03/02	3	102.17	1	101.50	100.50	2	1,651	0.12%
2020/02/27	11	106.77	1	108.00	106.00	10	1,637	0.61%
2020/02/26	6	113.00	0	0.00	112.00	6	1,608	0.37%
2020/02/25	1	112.00	1	114.00	117.00	0	1,596	0.00%
2020/02/24	12	114.79	0	0.00	114.00	12	1,591	0.75%
2020/02/20	10	118.50	0	0.00	118.50	10	1,598	0.63%
2020/02/19	2	119.00	1	122.00	122.00	1	1,632	0.06%
2020/02/18	6	121.08	0	0.00	118.50	6	1,628	0.37%
2020/02/17	2	120.50	1	122.50	119.00	1	1,631	0.06%
2020/02/14	1	126.00	0	0.00	125.50	1	1,618	0.06%
2020/02/12	1	129.00	0	0.00	128.50	1	1,666	0.06%
2020/02/10	4	125.00	0	0.00	124.00	4	1,716	0.23%
2020/02/07	5	124.70	0	0.00	124.00	5	1,728	0.29%
2020/02/06	1	129.50	0	0.00	130.50	1	1,787	0.06%
2020/02/05	0	0.00	1	130.00	131.00	-1	1,842	-0.05%
2020/02/04	0	0.00	6	136.17	135.50	-6	1,829	-0.33%
2020/02/03	0	0.00	8	126.00	131.00	-8	1,804	-0.44%
2020/01/31	6	127.75	0	0.00	131.00	6	1,775	0.34%
2020/01/30	7	132.00	0	0.00	131.50	7	1,742	0.40%
2020/01/16	2	148.25	5	154.50	149.50	-3	1,776	-0.17%
2020/01/15	0	0.00	1	147.00	149.50	-1	1,727	-0.06%
2020/01/14	12	147.96	34	145.35	149.50	-22	1,716	-1.28%
2020/01/13	0	0.00	1	139.00	142.00	-1	1,696	-0.06%
2020/01/08	1	133.00	2	130.25	133.50	-1	1,829	-0.05%
2020/01/07	33	141.45	47	141.69	130.00	-14	1,821	-0.77%
2020/01/06	0	0.00	1	134.50	136.00	-1	1,728	-0.06%
2020/01/03	0	0.00	1	132.00	133.50	-1	1,742	-0.06%
2020/01/02	0	0.00	1	134.00	131.50	-1	1,781	-0.06%
2019/12/31	0	0.00	4	133.25	134.00	-4	1,774	-0.23%
2019/12/30	0	0.00	4	130.63	130.50	-4	1,754	-0.23%
2019/12/27	0	0.00	3	128.50	126.50	-3	1,727	-0.17%
2019/12/26	1	116.50	13	121.04	122.00	-12	1,667	-0.72%
2019/12/25	2	111.75	3	116.17	116.50	-1	1,646	-0.06%
2019/12/24	5	116.80	1	113.00	114.00	4	1,637	0.24%
2019/12/23	3	120.50	1	121.00	119.50	2	1,665	0.12%
2019/12/20	0	0.00	1	123.50	123.50	-1	1,695	-0.06%
2019/12/17	2	121.50	1	123.00	123.00	1	1,710	0.06%
2019/12/16	1	121.50	0	0.00	122.00	1	1,731	0.06%
2019/12/13	2	121.50	0	0.00	121.00	2	1,743	0.11%
2019/12/12	5	124.00	0	0.00	123.00	5	1,748	0.29%
2019/12/11	0	0.00	6	125.50	127.50	-6	1,744	-0.34%
2019/12/10	12	123.71	1	124.00	125.00	11	1,738	0.63%
2019/12/09	5	129.50	1	130.50	127.00	4	1,702	0.23%
2019/12/04	0	0.00	11	131.55	131.50	-11	1,735	-0.63%
2019/12/02	1	125.00	0	0.00	127.00	1	1,719	0.06%
2019/11/29	1	125.00	0	0.00	125.00	1	1,728	0.06%
2019/11/28	3	125.83	2	126.00	125.50	1	1,728	0.06%
2019/11/27	5	128.50	1	127.50	129.00	4	1,730	0.23%
2019/11/26	5	130.00	0	0.00	130.50	5	1,718	0.29%
2019/11/25	0	0.00	5	132.00	132.00	-5	1,697	-0.29%
2019/11/22	1	130.00	0	0.00	129.50	1	1,696	0.06%
2019/11/21	7	129.00	3	130.17	129.50	4	1,694	0.24%
2019/11/18	1	134.50	0	0.00	138.50	1	1,681	0.06%
2019/11/15	2	131.00	3	130.17	130.00	-1	1,644	-0.06%
2019/11/14	2	129.00	2	126.00	128.50	0	1,662	0.00%
2019/11/13	0	0.00	2	129.00	131.50	-2	1,661	-0.12%
2019/11/07	1	124.00	1	123.50	126.00	0	1,589	0.00%
2019/11/05	3	126.17	2	126.50	123.00	1	1,607	0.06%
2019/11/04	1	123.50	3	123.00	128.00	-2	1,602	-0.12%
2019/11/01	0	0.00	1	116.50	116.50	-1	1,666	-0.06%
2019/10/30	0	0.00	1	117.50	117.50	-1	1,677	-0.06%
2019/10/29	1	116.50	1	117.50	115.00	0	1,701	0.00%
2019/10/28	3	116.50	0	0.00	118.00	3	1,728	0.17%
2019/10/25	0	0.00	2	116.25	115.00	-2	1,751	-0.11%
2019/10/24	1	118.00	0	0.00	120.00	1	1,755	0.06%
2019/10/23	0	0.00	1	116.00	116.00	-1	1,757	-0.06%
2019/10/22	0	0.00	0.1	117.50	117.50	-0.1	1,787	-0.01%
2019/10/18	1	116.50	7	115.36	116.50	-6	1,866	-0.32%
2019/10/17	11	110.59	13	111.35	111.50	-2	1,887	-0.11%
2019/10/16	2	108.50	9.2	109.51	110.50	-7.2	1,856	-0.39%
2019/10/15	0	0.00	1	100.50	100.50	-1	1,763	-0.06%
2019/10/14	1	95.60	1	100.00	98.90	0	1,752	0.00%
2019/10/09	3	94.63	2	93.83	95.50	1	1,717	0.06%
2019/10/08	1	94.30	1	93.10	94.90	0	1,706	0.00%
2019/10/04	4	90.35	0	0.00	89.90	4	1,727	0.23%
2019/10/03	9	89.46	0	0.00	89.50	9	1,749	0.51%
2019/09/27	15	87.86	1	88.40	88.70	14	1,747	0.80%
2019/09/26	4	88.43	2	90.25	87.80	2	1,745	0.11%
2019/09/25	3	91.93	4	91.90	92.70	-1	1,685	-0.06%
2019/09/23	0	0.00	1	89.60	89.70	-1	1,658	-0.06%
2019/09/17	0	0.00	29.9	88.28	88.80	-29.9	1,613	-1.85%
2019/09/16	3	86.57	3	87.73	86.60	0	1,603	0.00%
2019/09/11	1	88.60	0	0.00	86.60	1	1,597	0.06%
2019/09/10	0	0.00	2	89.00	88.20	-2	1,591	-0.13%
2019/09/06	0	0.00	1	88.20	88.90	-1	1,567	-0.06%
2019/08/29	0	0.00	1	86.20	86.90	-1	1,555	-0.06%
2019/08/28	0	0.00	1	86.20	85.70	-1	1,554	-0.06%
2019/08/27	1	85.70	0	0.00	85.40	1	1,560	0.06%
2019/08/26	1	84.10	0	0.00	84.30	1	1,560	0.06%
2019/08/22	0	0.00	2	85.85	85.70	-2	1,568	-0.13%
2019/08/21	1	87.00	0	0.00	85.60	1	1,564	0.06%
2019/08/19	2	86.45	1	88.50	88.40	1	1,594	0.06%
2019/08/16	1	87.70	0	0.00	87.20	1	1,579	0.06%
2019/08/13	0	0.00	1	92.30	90.00	-1	1,549	-0.06%
2019/08/12	1	91.90	0	0.00	90.40	1	1,525	0.07%
2019/08/08	1	92.60	7	90.70	90.20	-6	1,504	-0.40%
2019/08/07	2	90.80	2	90.20	90.20	0	1,474	0.00%
2019/08/06	8	88.11	8	87.75	90.20	0	1,446	0.00%
2019/08/05	5	88.10	8	87.01	85.40	-3	1,372	-0.22%
2019/08/02	0	0.00	1	89.90	90.50	-1	1,250	-0.08%
2019/08/01	2	90.10	2	89.65	90.00	0	1,234	0.00%
2019/07/30	3	89.67	10	88.26	89.10	-7	1,201	-0.58%
2019/07/29	4	89.78	4	89.58	90.40	0	1,167	0.00%
2019/07/26	6	88.83	3	88.23	89.00	3	1,130	0.27%
2019/07/25	0	0.00	3	87.80	86.50	-3	1,087	-0.28%
2019/07/24	0	0.00	2	89.40	88.50	-2	1,067	-0.19%
2019/07/23	1	88.30	2	87.95	86.80	-1	1,022	-0.10%
2019/07/22	3	85.70	6	86.75	86.80	-3	965	-0.31%
2019/07/19	5	81.04	2	80.40	81.80	3	866	0.35%
2019/07/18	1	76.80	2	77.70	77.70	-1	776	-0.13%
2019/07/16	1	77.10	1	76.90	77.20	0	744	0.00%
2019/07/15	1	76.30	1	75.70	76.50	0	733	0.00%
2019/07/12	1	75.60	1	75.50	76.00	0	725	0.00%
2019/07/11	1	74.70	16	75.28	74.60	-15	771	-1.94%
2019/07/10	2	72.85	5	72.50	73.30	-3	728	-0.41%
2019/07/09	0	0.00	6.1	74.88	74.60	-6.1	704	-0.86%
2019/07/08	1	73.50	0	0.00	73.50	1	695	0.14%
2019/07/03	0	0.00	5	73.30	72.90	-5	722	-0.69%
2019/07/01	0	0.00	1	72.60	72.70	-1	715	-0.14%
2019/06/28	0	0.00	1	70.70	70.70	-1	707	-0.14%
2019/06/27	0	0.00	1	70.10	70.50	-1	716	-0.14%
2019/06/26	1	69.80	0	0.00	69.90	1	725	0.14%
2019/06/25	1	70.50	1	70.80	70.70	0	746	0.00%
2019/06/24	0	0.00	1	70.90	71.00	-1	757	-0.13%
2019/06/20	1	70.00	0	0.00	70.80	1	818	0.12%
2019/06/12	2	72.00	2	71.60	71.10	0	879	0.00%
2019/06/11	0	0.00	1	73.00	71.10	-1	884	-0.11%
2019/06/10	0	0.00	6	70.30	70.90	-6	866	-0.69%
2019/06/06	0	0.00	3	70.73	70.50	-3	861	-0.35%
2019/06/05	0	0.00	10	70.80	71.00	-10	858	-1.16%
2019/06/03	0	0.00	0	71.10	71.00	0	848	0.00%
2019/05/30	1	70.50	9.1	70.39	70.90	-8.1	835	-0.97%
2019/05/28	0	0.00	3	69.60	69.90	-3	808	-0.37%
2019/05/27	1	69.70	2	69.55	69.10	-1	806	-0.12%
2019/05/24	1	67.90	2	68.90	68.90	-1	782	-0.13%
2019/05/23	4	66.58	5	66.30	67.10	-1	743	-0.13%
2019/05/22	2	66.00	2	66.40	66.00	0	732	0.00%
2019/05/17	7	63.76	0	0.00	63.90	7	727	0.96%
2019/05/14	0	0.00	1	62.90	63.00	-1	742	-0.13%
2019/05/13	1	63.60	0	0.00	63.60	1	742	0.13%
2019/05/10	1	64.70	0	0.00	64.00	1	750	0.13%
2019/05/07	1	66.60	0	0.00	66.60	1	739	0.14%
2019/05/06	0	0.00	1	66.90	67.00	-1	737	-0.14%
2019/05/03	0	0.00	1	68.00	67.70	-1	737	-0.14%
2019/05/02	1	66.90	0	0.00	67.50	1	740	0.14%
2019/04/30	1	66.80	3	67.00	66.60	-2	760	-0.26%
2019/04/23	1	67.60	0	0.00	67.40	1	836	0.12%
2019/04/22	0	0.00	2	68.40	68.10	-2	831	-0.24%
2019/04/19	0	0.00	0.2	68.30	68.40	-0.2	830	-0.02%
2019/04/18	0	0.00	2	68.40	68.50	-2	832	-0.24%
2019/04/17	3	70.10	1	71.80	68.90	2	829	0.24%
2019/04/16	5	68.00	5	67.68	68.00	0	762	0.00%
2019/04/15	1	68.30	0	0.00	68.00	1	758	0.13%
2019/04/12	1	69.10	1	69.20	67.50	0	752	0.00%
2019/04/11	1	68.10	2	68.30	68.30	-1	733	-0.14%
2019/04/10	1	66.60	0	0.00	67.30	1	717	0.14%
2019/04/02	1	65.70	0	0.00	65.70	1	670	0.15%
2019/04/01	1	66.60	1	66.00	66.10	0	663	0.00%
2019/03/29	0	0.00	2	67.45	67.30	-2	647	-0.31%
2019/03/28	1	66.40	1	65.30	67.70	0	633	0.00%
2019/03/27	1	67.30	0	0.00	65.70	1	610	0.16%
2019/03/26	1	66.80	2	68.45	66.80	-1	594	-0.17%
2019/03/25	1	65.20	2	65.40	65.20	-1	546	-0.18%
2019/03/22	2	64.30	9	64.93	65.50	-7	520	-1.34%
2019/03/08	1	60.30	1	61.00	60.90	0	420	0.00%
2019/03/06	0	0.00	1	62.00	62.00	-1	413	-0.24%
2019/03/05	0	0.00	1	63.30	62.50	-1	410	-0.24%
2019/02/27	1	60.90	0	0.00	61.10	1	396	0.25%
2019/02/26	1	61.20	1	61.00	60.80	0	393	0.00%
2019/02/25	0	0.00	1	62.50	61.60	-1	385	-0.26%
2019/02/22	0	0.00	1	61.40	61.40	-1	381	-0.26%
2019/02/20	1	62.80	0	0.00	62.90	1	371	0.27%
2019/02/19	0	0.00	1	62.50	62.90	-1	364	-0.27%
2019/02/13	0	0.00	3	61.50	60.30	-3	324	-0.92%
2019/02/11	0	0.00	2	60.10	59.70	-2	313	-0.64%
2019/01/29	0	0.00	1	58.10	57.80	-1	286	-0.35%
2019/01/23	0	0.00	3	58.70	58.30	-3	263	-1.14%
2019/01/22	1	58.50	0	0.00	58.70	1	256	0.39%
2019/01/18	0	0.00	4	57.43	57.50	-4	223	-1.79%
2019/01/17	1	56.90	2	56.75	56.60	-1	207	-0.48%
2019/01/16	0	0.00	3	55.53	56.10	-3	173	-1.73%
2019/01/15	0	0.00	2	51.30	51.00	-2	141	-1.41%
2019/01/09	0	0.00	7	49.96	50.40	-7	143	-4.88%
2019/01/04	2	46.50	0	0.00	47.20	2	134	1.49%
2018/12/22	0	0.00	1	47.70	47.85	-1	139	-0.72%
2018/12/21	1	47.80	0	0.00	47.05	1	139	0.72%
2018/12/20	0	0.00	1	48.80	48.70	-1	138	-0.72%
2018/12/18	1	49.20	0	0.00	48.80	1	137	0.73%
2018/12/17	1	49.40	0	0.00	49.30	1	138	0.72%
2018/12/13	0	0.00	4	48.93	49.00	-4	138	-2.88%
2018/12/11	2	48.00	0	0.00	47.90	2	135	1.47%
2018/12/06	1	49.50	2	48.68	47.85	-1	135	-0.74%
2018/12/05	1	48.40	1	48.10	48.70	0	133	0.00%
2018/12/04	2	47.45	1	47.40	47.60	1	131	0.76%
2018/12/03	5	46.90	0	0.00	46.75	5	131	3.81%
2018/11/28	0	0.00	3	46.65	47.05	-3	130	-2.30%
2018/11/22	3	47.15	0	0.00	47.15	3	131	2.28%
2018/11/20	0	0.00	1	47.00	45.90	-1	132	-0.76%
2018/11/19	1	47.25	1	47.35	47.05	0	131	0.00%
2018/11/09	11	45.07	0	0.00	45.20	11	147	7.44%
2018/11/08	1	44.40	0	0.00	45.35	1	147	0.68%
2018/11/07	10	44.00	0	0.00	44.40	10	145	6.86%
2018/10/26	1	45.60	1	45.10	44.90	0	150	0.00%
2018/10/24	1	45.95	1	45.70	45.45	0	153	0.00%
2018/10/23	0	0.00	1	45.75	45.40	-1	156	-0.64%
2018/10/19	1	45.80	0	0.00	45.80	1	162	0.62%
2018/10/18	2	46.80	1	46.85	46.75	1	163	0.61%
2018/10/17	1	46.80	0	0.00	46.80	1	169	0.59%
2018/10/11	9	45.06	0	0.00	45.10	9	179	5.01%
2018/10/09	13	48.80	0	0.00	48.80	13	187	6.94%
2018/10/05	4	49.20	0	0.00	49.50	4	206	1.93%
2018/10/04	2	49.70	0	0.00	49.50	2	214	0.93%
2018/09/26	8	50.13	0	0.00	49.90	8	235	3.40%
2018/09/25	2	50.75	0	0.00	50.40	2	238	0.84%
2018/09/19	0	0.00	0	51.40	51.70	0	243	-0.01%
2018/09/18	0	0.00	2	51.00	51.10	-2	241	-0.83%
2018/09/17	0	0.00	7	50.79	51.10	-7	242	-2.89%
2018/09/14	5	51.26	0	0.00	51.20	5	243	2.06%
2018/09/13	0	0.00	3	50.10	50.50	-3	245	-1.22%
2018/09/12	3	49.92	0	0.00	49.65	3	244	1.23%
2018/09/11	2	48.80	6	49.18	50.10	-4	245	-1.63%
2018/09/10	5	49.12	0	0.00	48.75	5	246	2.03%
2018/09/07	5	49.70	0	0.00	50.10	5	247	2.02%
2018/09/06	5	49.80	0	0.00	49.90	5	248	2.01%
2018/09/05	9	50.39	0	0.00	50.50	9	246	3.65%
2018/08/31	1	51.10	1	51.30	51.20	0	251	0.00%
2018/08/30	0	0.00	2	50.65	51.00	-2	253	-0.79%
2018/08/29	2	50.30	0	0.00	50.50	2	254	0.79%
2018/08/23	0	0.00	6	52.45	52.40	-6	257	-2.33%
2018/08/22	3	51.30	0	0.00	51.20	3	256	1.17%
2018/08/16	4	50.45	0	0.00	50.80	4	242	1.65%
2018/08/15	2	51.85	0	0.00	50.70	2	243	0.82%
2018/08/14	5	51.36	0	0.00	51.30	5	244	2.04%
2018/08/08	1	52.10	0	0.00	52.40	1	244	0.41%
2018/08/02	1	51.70	0	0.00	52.00	1	244	0.41%
2018/07/31	1	51.90	3	52.03	52.30	-2	246	-0.81%
2018/07/30	0	0.00	3	51.17	51.30	-3	243	-1.23%
2018/07/27	0	0.00	1	49.95	50.00	-1	242	-0.41%
2018/07/26	1	49.25	0	0.00	49.25	1	242	0.41%
2018/07/25	0	0.00	2	49.70	50.50	-2	241	-0.83%
2018/07/24	1	48.70	0	0.00	49.40	1	241	0.41%
2018/07/23	6	49.35	2	47.78	47.75	4	234	1.71%
2018/07/20	1	51.10	0	0.00	51.00	1	215	0.46%
2018/07/18	7	52.16	5	52.10	52.10	2	211	0.95%
2018/07/17	3	53.27	1	53.60	52.70	2	208	0.96%
2018/07/16	8	51.55	1	51.90	51.90	7	196	3.55%
2018/07/13	7	51.54	0	0.00	51.40	7	198	3.53%
2018/07/12	4	53.00	0	0.00	52.70	4	195	2.04%
2018/07/06	0	0.00	4	60.00	60.00	-4	197	-2.02%
2018/07/05	11	60.38	0	0.00	60.20	11	195	5.64%
2018/06/11	1	60.70	0	0.00	61.00	1	206	0.48%
2018/06/08	2	61.90	0	0.00	61.90	2	206	0.97%
2018/05/31	0	0.00	1	62.00	62.00	-1	245	-0.41%
2018/05/24	2	62.00	0	0.00	62.00	2	266	0.75%
2018/05/16	4	62.60	4	62.50	62.50	0	304	0.00%
2018/05/14	1	62.50	3	62.50	62.50	-2	312	-0.64%
2018/05/03	4	63.48	0	0.00	63.80	4	300	1.33%
2018/04/19	1	60.00	3	60.10	61.30	-2	315	-0.63%
2018/04/18	10	60.60	0	0.00	60.90	10	306	3.26%
2018/04/12	10	64.20	0	0.00	64.20	10	295	3.39%
2018/04/10	1	64.60	0	0.00	64.90	1	298	0.34%
2018/04/02	3	67.13	0	0.00	67.00	3	296	1.01%
2018/03/30	0	0.00	3	67.83	68.00	-3	299	-1.00%
2018/03/23	12	66.04	0	0.00	66.90	12	311	3.86%
2018/03/21	5	67.24	2	68.00	68.10	3	311	0.96%
2018/03/20	3	67.47	0	0.00	67.40	3	311	0.96%
2018/03/15	10	68.50	0	0.00	68.50	10	311	3.21%
2018/03/13	0	0.00	1	68.20	69.60	-1	307	-0.32%
2018/03/09	1	66.90	0	0.00	66.80	1	304	0.33%
2018/03/08	0	0.00	2	63.00	67.00	-2	299	-0.67%
2018/03/06	0	0.00	1	64.20	63.90	-1	286	-0.35%
2018/02/23	2	63.80	0	0.00	64.10	2	285	0.70%
2018/02/22	6	64.00	0	0.00	63.60	6	290	2.06%
2018/02/12	5	66.50	0	0.00	66.00	5	284	1.76%
2018/02/07	10	70.30	0	0.00	70.50	10	282	3.54%
2018/02/06	3	69.93	0	0.00	69.80	3	287	1.05%
2018/01/18	1	71.00	0	0.00	71.30	1	304	0.33%
2018/01/09	0	0.00	1	74.10	73.20	-1	334	-0.30%
2018/01/05	2	73.00	2	73.20	72.90	0	345	0.00%
2018/01/04	0	0.00	4	73.15	73.00	-4	349	-1.14%
2018/01/03	3	72.20	3	72.30	72.40	0	352	0.00%

鈺齊受業外匯損影響前三季每股稅後純益4.16元UDN聯合新聞網－2024/10/21

鈺齊-KY

戶外功能鞋製造大廠鈺齊-KY（9802）21日公布第3季自結合併財報，合併營收35.99億元，季減9.2%、年增1.5%......詳全文

製鞋廠前三季自結EPS 豐泰4.34元鈺齊-KY達7.7元Anue鉅亨－2024/10/21

...詳全文

鈺齊營收／7月15.58億元、月增9.5% 近12個月以來新高UDN聯合新聞網－2024/08/08

鈺齊-KY

戶外功能鞋製造大廠鈺齊-KY（9802）8日公布7月合併營收15.58億元，不僅較6月14.22億元增加9.5%，且為近......詳全文

鈺齊-KY

券商分點績效/獲利分析

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

華南永昌-斗六 券商分點個股進出 華南永昌-斗六 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析