巨大 (9921)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
146.0
漲跌
▼4.5
漲幅
-2.99%
成交量
1,633張
產業
上市運動休閒
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3	146.67	0	0.00	146.00	3	2,369	0.13%
2024/12/10	0	0.00	4	151.00	150.50	-4	2,381	-0.17%
2024/12/09	3	146.67	0	0.00	146.00	3	2,372	0.13%
2024/12/06	2	149.50	0	0.00	149.00	2	2,357	0.08%
2024/12/03	0	0.00	4	152.50	152.50	-4	2,344	-0.17%
2024/12/02	4	151.00	0	0.00	150.00	4	2,330	0.17%
2024/11/28	1	150.00	0	0.00	150.00	1	2,328	0.04%
2024/11/22	0.2	152.00	0	0.00	151.00	0.2	2,286	0.01%
2024/11/19	0.1	150.50	0	0.00	149.00	0.1	2,235	0.00%
2024/11/15	0.3	154.33	0	0.00	154.50	0.3	2,134	0.01%
2024/11/13	1	158.50	0	0.00	158.00	1	2,023	0.05%
2024/11/12	0.4	161.00	0	0.00	159.00	0.4	2,016	0.02%
2024/11/11	0	166.00	0	0.00	166.00	0	2,012	0.00%
2024/11/08	0	181.00	0	0.00	177.50	0	1,966	0.00%
2024/11/07	0	179.00	0	0.00	178.00	0	1,962	0.00%
2024/10/29	0.2	183.00	0	0.00	182.50	0.2	2,027	0.01%
2024/10/23	0	187.00	0	0.00	188.00	0	2,114	0.00%
2024/10/18	0	187.50	0	0.00	187.00	0	2,135	0.00%
2024/10/15	1	189.52	0	0.00	185.00	1	2,115	0.05%
2024/10/14	0.5	191.49	0	0.00	190.50	0.5	2,086	0.02%
2024/10/09	0	0.00	0.1	206.00	205.00	-0.1	2,033	0.00%
2024/10/08	0	205.50	0	0.00	204.00	0	2,033	0.00%
2024/10/07	0	204.00	0	0.00	205.50	0	2,029	0.00%
2024/10/04	0.1	204.58	0	0.00	203.50	0.1	2,015	0.01%
2024/09/27	0	0.00	1	230.00	229.00	-1	1,884	-0.05%
2024/09/26	1	225.00	0	0.00	224.50	1	1,872	0.05%
2024/09/25	0	0.00	1	235.00	232.00	-1	1,847	-0.05%
2024/09/23	1	227.00	0	0.00	228.50	1	1,839	0.05%
2024/09/11	0	0.00	0	224.00	219.00	0	1,694	0.00%
2024/09/10	0	234.00	0	0.00	231.00	0	1,669	0.00%
2024/09/09	0.2	228.50	0	0.00	229.50	0.2	1,670	0.01%
2024/08/22	0.1	237.50	0	0.00	239.00	0.1	1,892	0.00%
2024/07/23	0	0.00	0.3	226.00	228.00	-0.3	1,829	-0.02%
2024/07/02	0.3	204.00	0	0.00	204.00	0.3	1,951	0.02%
2024/06/06	0	0.00	0.1	225.00	224.50	-0.1	2,571	0.00%
2024/06/04	0	0.00	0.3	230.00	229.50	-0.3	2,662	-0.01%
2024/06/03	0.1	225.00	0	0.00	225.00	0.1	2,703	0.00%
2024/05/21	0	0.00	0	221.00	221.00	0	2,730	0.00%
2024/05/20	0	0.00	0.1	223.00	222.50	-0.1	2,686	0.00%
2024/05/14	0	0.00	0.3	225.00	226.50	-0.3	2,808	-0.01%
2024/05/08	0.3	208.50	0	0.00	209.50	0.3	2,676	0.01%
2024/04/16	0	0.00	3	222.17	222.50	-3	2,669	-0.11%
2024/04/15	0	0.00	1	227.00	227.50	-1	2,633	-0.04%
2024/04/12	0	224.50	0	0.00	225.00	0	2,601	0.00%
2024/03/29	0.1	216.50	0.1	218.50	217.50	-0.1	2,341	0.00%
2024/03/28	0	0.00	1	228.00	225.00	-1	2,222	-0.04%
2024/03/26	0	215.50	0	0.00	216.00	0	2,144	0.00%
2024/03/25	0.1	218.33	0	0.00	219.00	0.1	2,134	0.00%
2024/03/22	1	224.91	0	0.00	222.00	1	2,115	0.05%
2024/03/21	0	0.00	1.1	236.18	227.50	-1.1	2,103	-0.05%
2024/03/20	0	0.00	0.3	230.50	229.50	-0.3	2,060	-0.01%
2024/03/13	0.1	210.50	0	0.00	212.50	0.1	1,852	0.00%
2024/03/06	0	0.00	0.3	210.50	209.00	-0.3	1,652	-0.02%
2024/02/26	0.1	198.00	0	0.00	199.00	0.1	2,112	0.00%
2024/02/19	0	0.00	1	200.00	201.00	-1	2,226	-0.04%
2024/02/16	0	0.00	2	197.87	202.00	-2	2,254	-0.09%
2024/02/15	0	0.00	2	183.50	185.00	-2	2,127	-0.09%
2024/01/30	0	179.00	0	0.00	178.00	0	2,154	0.00%
2024/01/25	0	178.00	0	0.00	175.50	0	2,224	0.00%
2024/01/24	0	0.00	3	181.00	179.50	-3	2,225	-0.13%
2024/01/19	0.2	168.00	0	0.00	167.00	0.2	2,197	0.01%
2024/01/16	1.1	170.59	0	0.00	170.00	1.1	2,180	0.05%
2024/01/11	4	173.00	3	174.00	175.00	1	2,203	0.05%
2024/01/03	2	182.00	0	0.00	181.50	2	2,206	0.09%
2023/12/25	0.1	185.50	0	0.00	186.00	0.1	2,231	0.00%
2023/12/18	0	0.00	2	183.75	184.00	-2	2,240	-0.09%
2023/12/11	2	180.75	0	0.00	180.50	2	2,241	0.09%
2023/12/01	0	0.00	1	187.00	184.50	-1	2,226	-0.04%
2023/11/28	1	180.67	3	180.17	185.50	-2	1,636	-0.12%
2023/11/16	1	174.50	0	0.00	174.50	1	1,449	0.07%
2023/11/15	1	161.50	3.3	171.23	171.00	-2.3	1,372	-0.17%
2023/11/14	0.3	163.00	0	0.00	163.00	0.3	1,309	0.02%
2023/11/13	0.1	165.00	0	0.00	165.00	0.1	1,298	0.01%
2023/11/10	1	168.00	0	0.00	168.50	1	1,286	0.08%
2023/11/03	0	0.00	1	169.00	172.50	-1	1,240	-0.08%
2023/11/02	0	0.00	1	164.00	162.50	-1	1,209	-0.08%
2023/11/01	1	160.00	0	0.00	160.00	1	1,193	0.08%
2023/10/31	0.7	164.36	0	0.00	163.00	0.7	1,186	0.06%
2023/10/26	1	165.00	0	0.00	165.00	1	1,176	0.08%
2023/10/24	0.1	169.00	1	171.00	170.50	-0.9	1,153	-0.08%
2023/10/20	0.1	170.00	0	0.00	168.50	0.1	1,149	0.01%
2023/10/17	0.1	173.00	0	0.00	172.00	0.1	1,161	0.01%
2023/10/13	0.1	177.00	0	0.00	176.00	0.1	1,173	0.01%
2023/10/12	1.1	176.50	0	0.00	176.50	1.1	1,173	0.09%
2023/10/11	1	176.00	0	0.00	177.00	1	1,184	0.08%
2023/10/04	0	0.00	1	181.00	180.00	-1	1,160	-0.09%
2023/10/03	0.3	181.50	0	0.00	180.00	0.3	1,151	0.03%
2023/10/02	1	182.00	0	0.00	182.50	1	1,165	0.09%
2023/09/22	0	0.00	1	183.00	182.50	-1	1,158	-0.09%
2023/09/21	2	179.50	0	0.00	179.00	2	1,163	0.17%
2023/09/20	0.2	183.91	0	0.00	181.50	0.2	1,161	0.02%
2023/09/15	1	190.00	0	0.00	191.50	1	1,178	0.08%
2023/09/12	0	0.00	1	192.00	190.50	-1	1,161	-0.09%
2023/09/11	0	190.50	0	0.00	190.00	0	1,179	0.00%
2023/09/08	1.3	190.62	0	0.00	190.50	1.3	1,186	0.11%
2023/09/06	2	194.50	1	194.50	194.50	1	1,242	0.08%
2023/09/05	0	0.00	1	198.00	199.00	-1	1,224	-0.08%
2023/08/29	0	190.50	0	0.00	189.50	0	1,218	0.00%
2023/08/28	0	0.00	1	188.50	191.00	-1	1,213	-0.08%
2023/08/25	1	195.00	0	0.00	191.00	1	1,246	0.08%
2023/08/18	0	207.00	0	0.00	203.00	0	1,263	0.00%
2023/08/17	3	205.67	0	0.00	207.00	3	1,261	0.24%
2023/08/07	0	0.00	1	222.50	223.00	-1	1,495	-0.07%
2023/08/04	3	216.67	0	0.00	220.00	3	1,499	0.20%
2023/08/02	4	221.88	0	0.00	221.00	4	1,493	0.27%
2023/07/27	1	230.50	0	0.00	232.00	1	1,485	0.07%
2023/07/20	0	231.00	0	0.00	232.50	0	1,464	0.00%
2023/07/13	0	0.00	1	235.00	233.00	-1	1,447	-0.07%
2023/07/07	0	0.00	3	225.67	232.00	-3	1,612	-0.19%
2023/07/05	1	232.00	0	0.00	231.00	1	1,596	0.06%
2023/06/21	0	0.00	0.4	221.00	222.00	-0.4	1,737	-0.02%
2023/05/25	0.1	200.00	0	0.00	199.00	0.1	1,945	0.01%
2023/05/17	0	0.00	1	198.00	200.00	-1	1,875	-0.05%
2023/05/16	0	0.00	1	201.00	201.00	-1	1,865	-0.05%
2023/05/15	0	0.00	0	196.00	198.00	0	1,837	0.00%
2023/05/12	0	200.00	3	197.17	201.00	-3	1,795	-0.17%
2023/05/10	0	184.00	0	0.00	182.50	0	1,612	0.00%
2023/04/13	1	189.00	0	0.00	188.50	1	1,554	0.06%
2023/04/12	4	190.25	0	0.00	188.50	4	1,521	0.26%
2023/03/29	0	171.00	0	0.00	175.00	0	1,302	0.00%
2023/03/22	0	0.00	4	177.63	181.50	-4	1,177	-0.34%
2023/03/21	2.2	171.91	0	0.00	171.50	2.2	1,221	0.18%
2023/03/20	0	0.00	1	173.50	173.50	-1	1,205	-0.08%
2023/03/17	1	170.50	0	0.00	169.50	1	1,181	0.08%
2023/03/15	1	179.50	0	0.00	179.00	1	1,074	0.09%
2023/03/14	2	179.26	1	181.00	180.50	1	1,053	0.10%
2023/03/13	0	188.50	0	0.00	186.50	0	1,011	0.00%
2023/03/10	0	200.00	0	0.00	198.50	0	940	0.00%
2023/02/24	0	204.00	0	0.00	203.50	0	943	0.00%
2023/02/10	1	207.00	0	0.00	206.50	1	994	0.10%
2023/01/03	0	201.00	0	0.00	200.00	0	999	0.00%
2022/12/16	0.2	212.00	0	0.00	210.00	0.2	1,075	0.02%
2022/12/14	0	0.00	2	211.50	214.50	-2	1,079	-0.19%
2022/12/13	2	202.01	0	0.00	206.00	2	1,018	0.20%
2022/12/12	0	224.50	0	0.00	224.00	0	925	0.00%
2022/11/17	1	238.00	1	237.00	237.00	0	876	0.00%
2022/11/16	4	244.50	3	245.17	245.50	1	866	0.12%
2022/11/14	0	0.00	0.2	236.83	238.50	-0.2	856	-0.02%
2022/10/27	0	0.00	0.1	213.50	212.00	-0.1	866	-0.01%
2022/10/12	0	205.50	0	0.00	210.50	0	818	0.00%
2022/10/07	0	0.00	0.2	206.50	204.00	-0.2	801	-0.03%
2022/10/04	1	208.50	0	0.00	207.50	1	803	0.12%
2022/09/26	0	209.50	0	0.00	206.00	0	793	0.00%
2022/09/23	1	215.50	0	0.00	214.50	1	820	0.12%
2022/09/22	1	222.50	0	0.00	221.00	1	824	0.12%
2022/09/21	0	234.50	0	0.00	233.00	0	803	0.00%
2022/09/13	0	238.50	0	0.00	237.00	0	853	0.00%
2022/08/30	0.1	240.00	0	0.00	239.00	0.1	827	0.01%
2022/08/15	0	0.00	0.1	263.00	263.00	-0.1	833	-0.01%
2022/07/29	1	245.50	0	0.00	244.00	1	893	0.11%
2022/07/20	0	233.00	0	0.00	235.00	0	882	0.00%
2022/07/19	0	228.50	0	0.00	229.00	0	891	0.00%
2022/07/07	0	224.00	0	0.00	222.50	0	892	0.00%
2022/06/27	0	259.50	0	0.00	260.00	0	907	0.00%
2022/05/09	2	241.00	2	237.00	237.00	0	918	0.00%
2022/04/20	0	257.50	0	0.00	260.50	0	990	0.00%
2022/03/30	0	0.00	1	257.50	263.00	-1	889	-0.11%
2022/03/29	1	251.05	0	0.00	249.50	1	873	0.12%
2022/03/28	0.1	257.00	0	0.00	251.00	0.1	852	0.01%
2022/03/23	0	281.00	0	0.00	280.50	0	829	0.00%
2022/03/11	0	0.00	0	279.00	277.00	0	857	0.00%
2022/03/03	0	296.00	0	0.00	295.00	0	837	0.00%
2022/02/24	2	289.00	0	0.00	287.50	2	780	0.26%
2022/02/23	1	297.00	0	0.00	297.00	1	768	0.13%
2022/02/17	1	299.50	0	0.00	300.50	1	776	0.13%
2021/12/14	0.1	340.50	0	0.00	336.00	0.1	877	0.01%
2021/11/22	0	0.00	1	317.00	322.00	-1	958	-0.10%
2021/11/10	1	300.00	0	0.00	300.00	1	955	0.10%
2021/11/02	1	328.00	1	319.00	321.50	0	1,000	0.00%
2021/09/14	0	0.00	0.1	338.00	343.00	-0.1	1,045	-0.01%
2021/08/13	0	0.00	1	336.00	337.50	-1	945	-0.11%
2021/08/11	0	0.00	10	349.00	350.00	-10	941	-1.06%
2021/08/10	10	344.00	0.1	344.00	346.50	10	928	1.07%
2021/08/04	0.1	323.00	0	0.00	325.00	0.1	907	0.01%
2021/07/30	0	0.00	0.1	321.00	322.00	-0.1	904	-0.01%
2021/07/28	0	0.00	1	306.50	307.50	-1	884	-0.11%
2021/07/26	1	306.00	0	0.00	304.00	1	892	0.11%
2021/07/12	0.1	298.00	0	0.00	298.50	0.1	923	0.01%
2021/07/09	0.1	298.00	0	0.00	296.00	0.1	951	0.01%
2021/05/17	0.1	317.00	0	0.00	309.50	0.1	1,496	0.00%
2021/05/11	1	320.00	0	0.00	319.00	1	1,482	0.07%
2021/05/10	0	0.00	1	337.50	336.50	-1	1,487	-0.07%
2021/05/07	2	328.50	2	331.25	328.00	0	1,506	0.00%
2021/05/06	3	337.17	2	339.50	335.00	1	1,503	0.07%
2021/05/05	1	340.00	3	344.50	340.50	-2	1,524	-0.13%
2021/05/04	4	335.25	2	345.75	335.00	2	1,530	0.13%
2021/04/19	0	0.00	0.1	354.00	360.00	-0.1	1,557	-0.01%
2021/04/09	0	0.00	1	337.50	336.50	-1	1,483	-0.07%
2021/04/07	1	337.50	0	0.00	333.50	1	1,486	0.07%
2021/03/30	0.1	340.00	0	0.00	340.00	0.1	1,400	0.01%
2021/03/29	3	309.50	4	311.38	313.50	-1	1,324	-0.08%
2021/03/16	1	288.00	0	0.00	284.00	1	1,343	0.07%
2021/02/23	0	0.00	2	286.50	286.00	-2	1,254	-0.16%
2021/02/18	0	0.00	1	292.50	282.00	-1	1,252	-0.08%
2021/02/17	1	281.00	0	0.00	283.00	1	1,231	0.08%
2021/02/02	0	0.00	1	288.00	286.00	-1	1,262	-0.08%
2021/01/12	0	0.00	1	283.50	282.50	-1	1,378	-0.07%
2020/12/29	0	0.00	3	266.83	265.50	-3	1,385	-0.22%
2020/12/28	2	260.00	0	0.00	260.50	2	1,401	0.14%
2020/12/23	1	261.00	0	0.00	261.00	1	1,437	0.07%
2020/12/21	2	262.00	0	0.00	259.00	2	1,492	0.13%
2020/12/16	0	0.00	4	276.50	280.00	-4	1,465	-0.27%
2020/12/15	0	0.00	2	269.00	269.00	-2	1,458	-0.14%
2020/12/11	2	265.75	0	0.00	265.50	2	1,430	0.14%
2020/12/10	0	0.00	1	273.50	273.50	-1	1,422	-0.07%
2020/12/08	0	0.00	1	275.00	274.50	-1	1,451	-0.07%
2020/12/07	6.1	272.92	0	0.00	271.00	6.1	1,451	0.42%
2020/12/04	1	283.00	1	287.00	279.50	0	1,434	0.00%
2020/12/03	1	283.00	0	0.00	279.50	1	1,421	0.07%
2020/12/02	1	286.00	0	0.00	285.00	1	1,422	0.07%
2020/11/26	1	286.00	1	285.00	289.00	0	1,445	0.00%
2020/11/23	0	0.00	1	287.50	286.50	-1	1,472	-0.07%
2020/11/19	1	282.00	0	0.00	283.50	1	1,486	0.07%
2020/11/18	0	0.00	1	285.00	284.00	-1	1,491	-0.07%
2020/11/17	2	278.50	1	281.00	279.00	1	1,486	0.07%
2020/11/16	0	0.00	2	280.25	281.00	-2	1,514	-0.13%
2020/11/13	0	0.00	1	280.00	278.00	-1	1,523	-0.07%
2020/11/12	2	276.00	0	0.00	271.50	2	1,539	0.13%
2020/11/11	1	273.50	1	277.50	276.50	0	1,536	0.00%
2020/11/10	1	280.00	0	0.00	272.50	1	1,537	0.07%
2020/11/09	1	296.50	0	0.00	292.50	1	1,497	0.07%
2020/11/06	0	0.00	2	280.50	282.00	-2	1,470	-0.14%
2020/11/05	2	274.25	2	279.50	275.00	0	1,479	0.00%
2020/11/03	2	271.25	0	0.00	271.50	2	1,494	0.13%
2020/10/30	0	0.00	1	277.00	281.00	-1	1,456	-0.07%
2020/10/29	1	264.00	2	269.00	271.00	-1	1,402	-0.07%
2020/10/28	0	0.00	4	270.13	269.50	-4	1,401	-0.29%
2020/10/26	2	264.75	0	0.00	264.50	2	1,393	0.14%
2020/10/23	2	265.25	1	264.50	264.50	1	1,396	0.07%
2020/10/22	0	0.00	1	270.00	270.50	-1	1,407	-0.07%
2020/10/21	0	0.00	4	269.00	267.50	-4	1,405	-0.28%
2020/10/19	1	258.00	0	0.00	260.00	1	1,385	0.07%
2020/10/16	4	265.50	0	0.00	262.00	4	1,369	0.29%
2020/10/15	0	0.00	3	270.50	269.00	-3	1,368	-0.22%
2020/10/14	2	266.75	0	0.00	267.00	2	1,387	0.14%
2020/10/13	3	271.50	1	272.50	271.50	2	1,399	0.14%
2020/10/12	2	271.25	3	275.00	272.50	-1	1,426	-0.07%
2020/10/08	2	277.50	1	282.00	274.00	1	1,459	0.07%
2020/10/07	1	278.50	1	280.50	278.00	0	1,505	0.00%
2020/10/05	1	275.00	2	280.00	276.00	-1	1,592	-0.06%
2020/09/30	1	269.50	0	0.00	272.50	1	1,591	0.06%
2020/09/29	2	270.00	1	272.50	269.00	1	1,592	0.06%
2020/09/25	0	0.00	3	269.33	271.50	-3	1,628	-0.18%
2020/09/24	3	271.67	2	256.00	256.00	1	1,610	0.06%
2020/09/23	2	275.00	2	279.00	280.00	0	1,595	0.00%
2020/09/22	2	275.00	2	278.00	275.00	0	1,638	0.00%
2020/09/21	2	281.00	2	284.00	277.50	0	1,657	0.00%
2020/09/17	0	0.00	2	287.75	289.50	-2	1,672	-0.12%
2020/09/16	2	284.00	2	282.50	282.50	0	1,662	0.00%
2020/09/15	3	283.33	2	285.00	280.50	1	1,678	0.06%
2020/09/14	5	284.80	2	285.25	283.50	3	1,698	0.18%
2020/09/11	3	291.33	3	294.67	286.00	0	1,707	0.00%
2020/09/10	0	0.00	1	296.00	293.50	-1	1,722	-0.06%
2020/09/09	2	290.00	2	293.50	293.00	0	1,744	0.00%
2020/09/08	4	291.00	4	295.38	291.50	0	1,774	0.00%
2020/09/07	2	297.25	0	0.00	292.00	2	1,841	0.11%
2020/09/02	2	307.00	2	304.00	304.00	0	1,923	0.00%
2020/08/24	2	306.50	2	309.00	312.00	0	2,061	0.00%
2020/08/21	2	299.50	2	306.00	313.50	0	2,071	0.00%
2020/08/19	2	315.00	2	306.00	306.00	0	2,052	0.00%
2020/08/18	0	0.00	2	320.50	321.50	-2	2,047	-0.10%
2020/08/17	2	304.00	2	309.00	316.50	0	2,054	0.00%
2020/08/14	0	0.00	1	309.00	304.00	-1	2,091	-0.05%
2020/08/13	0	0.00	3	298.83	298.50	-3	2,131	-0.14%
2020/08/12	1	299.00	0	0.00	297.50	1	2,156	0.05%
2020/08/11	1	303.50	1	301.00	301.00	0	2,227	0.00%
2020/08/10	1	308.00	0	0.00	308.50	1	2,246	0.04%
2020/08/07	2	313.50	0	0.00	313.00	2	2,234	0.09%
2020/08/06	1	318.00	0	0.00	320.50	1	2,246	0.04%
2020/08/05	4	314.00	3	317.33	321.00	1	2,276	0.04%
2020/08/03	4	307.50	4	310.50	308.00	0	2,287	0.00%
2020/07/31	0	0.00	2	310.00	308.50	-2	2,324	-0.09%
2020/07/29	2	305.00	0	0.00	305.00	2	2,376	0.08%
2020/07/28	1	293.00	4	302.25	307.00	-3	2,437	-0.12%
2020/07/27	2	303.25	0	0.00	298.00	2	2,481	0.08%
2020/07/24	2	302.25	2	307.00	304.00	0	2,555	0.00%
2020/07/22	1	308.00	0	0.00	310.00	1	2,655	0.04%
2020/07/10	0	0.00	0.1	287.50	289.50	-0.1	2,666	0.00%
2020/07/07	1	283.00	1	275.50	274.00	0	2,673	0.00%
2020/06/30	1	264.00	2	264.50	264.00	-1	2,633	-0.04%
2020/06/16	1	252.50	0	0.00	255.50	1	2,603	0.04%
2020/06/12	0	0.00	1	260.00	260.50	-1	2,607	-0.04%
2020/06/08	1	255.50	0	0.00	245.00	1	2,510	0.04%
2020/06/05	2	249.50	2	249.50	252.00	0	2,458	0.00%
2020/05/04	1	172.00	1	179.50	183.00	0	1,822	0.00%
2020/04/30	1	172.00	1	174.00	177.50	0	1,757	0.00%
2020/04/21	0	0.00	1	148.50	143.50	-1	1,528	-0.07%
2020/04/20	1	146.00	2	145.00	148.00	-1	1,509	-0.07%
2020/04/17	0	0.00	3	141.00	141.50	-3	1,465	-0.20%
2020/04/16	2	132.75	0	0.00	134.50	2	1,442	0.14%
2020/04/15	2	142.00	0	0.00	139.50	2	1,392	0.14%
2020/04/14	1	143.00	0	0.00	142.50	1	1,372	0.07%
2020/04/13	1	133.00	0	0.00	132.50	1	1,344	0.07%
2020/04/09	0	0.00	0.6	141.50	139.50	-0.6	1,339	-0.04%
2020/04/07	17	134.00	18	135.44	137.00	-1	1,299	-0.08%
2020/03/25	1	132.00	0	0.00	140.00	1	1,135	0.09%
2020/03/24	0	0.00	1	126.00	127.50	-1	1,122	-0.09%
2020/01/30	0	0.00	1	176.50	176.00	-1	695	-0.14%
2019/04/01	1	220.00	0	0.00	209.00	1	1,176	0.08%
2019/03/22	0	0.00	0.1	207.00	207.50	-0.1	1,144	0.00%
2019/03/20	0	0.00	1	204.50	205.00	-1	1,150	-0.09%
2019/03/14	0	0.00	1	194.00	191.00	-1	1,200	-0.08%
2019/03/13	1	185.50	0	0.00	185.00	1	1,164	0.09%
2019/03/08	1	166.50	1	168.50	166.00	0	1,130	0.00%
2019/01/03	0	0.00	1	154.00	156.00	-1	1,183	-0.08%
2018/12/19	1	142.00	3	142.50	145.00	-2	1,125	-0.18%
2018/12/07	2	148.00	0	0.00	148.00	2	972	0.21%
2018/12/05	0.1	144.00	0	0.00	144.50	0.1	904	0.01%
2018/12/04	0	0.00	1	144.50	144.50	-1	894	-0.11%
2018/11/29	1	142.50	0	0.00	140.00	1	854	0.12%
2018/11/16	1	142.50	1	148.50	146.00	0	759	0.00%
2018/11/15	0	0.00	1	133.50	140.50	-1	678	-0.15%
2018/11/14	1	131.00	0	0.00	128.50	1	632	0.16%
2018/11/13	1	129.00	11	133.41	129.50	-10	584	-1.71%
2018/11/12	0	0.00	1	132.00	129.50	-1	550	-0.18%
2018/11/09	0	0.00	1	125.00	122.50	-1	522	-0.19%
2018/11/02	0	0.00	1	118.50	119.50	-1	547	-0.18%
2018/11/01	11	117.82	0	0.00	117.00	11	563	1.95%
2018/08/13	0	0.00	5	136.00	131.00	-5	521	-0.96%
2018/07/27	1	127.50	0	0.00	128.00	1	479	0.21%
2018/07/11	2	126.00	0	0.00	126.00	2	439	0.45%
2018/07/02	1	135.00	0	0.00	134.00	1	413	0.24%
2018/06/25	5	124.00	0	0.00	124.00	5	365	1.37%