華邦電 (2344)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
18.05
漲跌
▲0.25
漲幅
+1.40%
成交量
18,332張
產業
上市半導體類股
2773人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	11	17.59	11	17.86	17.80	0	22,610	0.00%
2024/11/20	12.1	18.07	10	17.90	17.80	2.1	22,337	0.01%
2024/11/19	10.1	17.85	20	18.10	18.00	-9.9	22,332	-0.04%
2024/11/18	24.6	17.84	10	17.80	17.80	14.6	22,658	0.06%
2024/11/15	1.1	17.85	5	17.87	18.00	-3.9	22,553	-0.02%
2024/11/14	11.7	17.87	64	17.89	17.70	-52.3	22,334	-0.23%
2024/11/13	2.2	18.48	5.3	18.36	18.35	-3.1	22,118	-0.01%
2024/11/12	7.2	18.82	1	18.70	18.70	6.2	22,145	0.03%
2024/11/11	11	19.03	0	0.00	19.20	11	21,900	0.05%
2024/11/08	14	19.82	10	19.43	19.50	4	21,980	0.02%
2024/11/07	0	0.00	5	19.75	19.80	-5	22,025	-0.02%
2024/11/06	0.2	19.03	4	18.91	18.90	-3.9	21,740	-0.02%
2024/11/05	5	19.04	5	18.97	19.00	0	21,859	0.00%
2024/11/04	1.1	19.15	1.2	19.15	19.20	-0.1	22,392	0.00%
2024/11/01	13	19.20	4	19.26	19.35	9	23,117	0.04%
2024/10/30	2	19.15	1	19.20	19.25	1	23,621	0.00%
2024/10/29	41	19.32	10	19.30	19.20	31	23,761	0.13%
2024/10/28	6	19.58	5	19.70	19.75	1	23,975	0.00%
2024/10/25	9.3	19.73	7	19.65	19.80	2.3	24,506	0.01%
2024/10/24	55	19.95	6	19.95	19.95	49	24,273	0.20%
2024/10/23	4	20.16	0	0.00	20.20	4	24,361	0.02%
2024/10/22	7	20.06	0	0.00	20.20	7	24,484	0.03%
2024/10/21	5	20.05	2	20.00	20.25	3	24,734	0.01%
2024/10/18	6	20.05	13	20.17	20.10	-7	24,943	-0.03%
2024/10/17	1	20.25	0	0.00	20.25	1	25,142	0.00%
2024/10/16	55	20.06	7	20.00	20.00	48	25,184	0.19%
2024/10/15	2	20.40	1	20.30	20.35	1	25,071	0.00%
2024/10/14	5.1	20.00	0	0.00	20.10	5.1	25,168	0.02%
2024/10/11	15	20.09	0	0.00	20.05	15	25,278	0.06%
2024/10/09	12	20.33	1	20.25	20.25	11	25,225	0.04%
2024/10/08	13	20.36	1	20.40	20.35	12	25,248	0.05%
2024/10/07	14	20.68	1	20.65	20.70	13	25,443	0.05%
2024/10/04	12.6	20.75	0	0.00	20.85	12.6	25,828	0.05%
2024/10/01	44.7	21.15	0	0.00	21.00	44.7	25,889	0.17%
2024/09/30	8	21.51	57	21.59	21.35	-49	25,989	-0.19%
2024/09/27	7	21.45	47	21.46	21.45	-40	26,355	-0.15%
2024/09/26	15	21.22	57	21.48	20.90	-42	26,092	-0.16%
2024/09/25	62	20.72	4	20.81	20.75	58	25,592	0.23%
2024/09/24	4	20.19	0	0.00	20.40	4	25,497	0.02%
2024/09/23	6	20.72	1	20.70	20.65	5	25,369	0.02%
2024/09/20	11	20.75	5	20.83	20.45	6	25,568	0.02%
2024/09/19	3.2	20.24	2	20.38	20.40	1.2	25,192	0.00%
2024/09/18	26.2	20.79	74	20.90	20.40	-47.8	25,200	-0.19%
2024/09/16	16	20.64	4	20.84	21.05	12	25,451	0.05%
2024/09/12	1	21.05	6	21.16	21.05	-5	27,269	-0.02%
2024/09/11	3	20.80	1	21.00	20.80	2	29,045	0.01%
2024/09/10	16.1	20.63	1	20.95	20.45	15.1	29,470	0.05%
2024/09/09	22.1	21.00	2.1	21.23	21.20	20	29,339	0.07%
2024/09/06	24	21.35	0	0.00	21.40	24	29,556	0.08%
2024/09/05	32.1	21.63	1	22.00	21.40	31.1	29,633	0.10%
2024/09/04	62.1	21.86	4	22.14	22.10	58.1	29,470	0.20%
2024/09/03	7	23.44	0	0.00	23.20	7	29,146	0.02%
2024/09/02	1	23.80	0	0.00	23.70	1	29,347	0.00%
2024/08/30	1	24.10	167.1	24.10	24.05	-166.1	29,750	-0.56%	大賣/鉅額交易
2024/08/29	1	23.20	0	0.00	23.55	1	30,055	0.00%
2024/08/28	12	23.48	4	23.50	23.45	8	29,992	0.03%
2024/08/27	20	23.40	0	0.00	23.40	20	30,344	0.07%
2024/08/26	0	23.60	6.1	23.75	23.55	-6.1	30,491	-0.02%
2024/08/23	1.3	23.38	0	0.00	23.40	1.3	30,387	0.00%
2024/08/22	1	23.75	23	23.74	23.75	-22	30,684	-0.07%
2024/08/21	18.5	23.49	1	23.80	23.35	17.5	30,694	0.06%
2024/08/20	5.4	23.86	10	23.98	23.75	-4.6	30,767	-0.01%
2024/08/19	14	23.96	30.1	23.96	24.00	-16.1	30,361	-0.05%
2024/08/16	0	0.00	2	24.30	23.95	-2	30,342	-0.01%
2024/08/15	3	24.05	1.1	24.24	23.80	1.9	30,182	0.01%
2024/08/14	2	24.28	14	24.01	24.20	-12	30,067	-0.04%
2024/08/13	0	0.00	1	23.50	23.60	-1	29,829	0.00%
2024/08/12	2	23.65	6	23.50	23.35	-4	29,960	-0.01%
2024/08/09	2.1	22.94	3	23.28	22.90	-0.9	29,919	0.00%
2024/08/08	37.2	22.88	3	22.97	22.65	34.2	29,612	0.12%
2024/08/07	5	23.37	2	23.60	23.55	3	29,448	0.01%
2024/08/06	52	23.01	3	22.85	23.10	49	29,188	0.17%
2024/08/05	34	22.13	7	21.97	22.00	27	28,651	0.09%
2024/08/02	42.5	23.59	18	23.60	23.20	24.5	27,920	0.09%
2024/08/01	4	23.38	19	23.34	23.30	-15	27,635	-0.05%
2024/07/31	46	22.85	26	22.77	23.15	20	27,717	0.07%
2024/07/30	124.3	22.36	2	22.55	22.70	122.3	27,638	0.44%	大買/鉅額交易
2024/07/29	7.2	23.25	2	23.35	23.20	5.2	26,955	0.02%
2024/07/26	13.2	23.33	0	0.00	23.45	13.2	26,896	0.05%
2024/07/23	33	24.01	3.2	24.04	23.90	29.8	26,810	0.11%
2024/07/22	18.1	23.88	1	23.95	23.85	17.1	27,013	0.06%
2024/07/19	24.1	24.71	0.1	24.60	24.40	24	26,791	0.09%
2024/07/18	15	24.79	8	25.17	25.25	7	26,543	0.03%
2024/07/17	3	25.30	1	25.55	25.25	2	26,400	0.01%
2024/07/16	2	25.40	5	25.56	25.35	-3	26,547	-0.01%
2024/07/15	12	25.47	2	25.60	25.35	10	26,923	0.04%
2024/07/12	2	25.88	48	25.96	25.80	-46	26,855	-0.17%
2024/07/11	0	0.00	5	25.75	25.80	-5	26,916	-0.02%
2024/07/10	3	25.43	0	0.00	25.40	3	27,568	0.01%
2024/07/09	5	25.25	1	25.50	25.55	4	27,959	0.01%
2024/07/08	17	25.89	2	26.08	25.95	15	28,105	0.05%
2024/07/05	8	25.98	7	25.97	25.95	1	27,854	0.00%
2024/07/04	18	26.32	0.2	26.41	26.30	17.8	28,685	0.06%
2024/07/03	4.2	26.18	21	26.40	26.30	-16.8	28,611	-0.06%
2024/07/02	0	0.00	10	25.15	25.40	-10	27,876	-0.04%
2024/07/01	0	0.00	1	25.70	25.50	-1	27,806	0.00%
2024/06/28	12	25.94	10	25.63	25.70	2	27,889	0.01%
2024/06/27	10.1	25.05	7	25.10	25.05	3.1	27,804	0.01%
2024/06/26	174.1	25.56	3	25.45	25.40	171.1	27,719	0.62%	大買/鉅額交易
2024/06/25	21.1	25.80	0	0.00	25.95	21.1	27,488	0.08%
2024/06/24	10.2	26.30	8	26.30	26.30	2.2	27,445	0.01%
2024/06/21	1.3	26.89	137	26.87	26.95	-135.8	27,732	-0.49%	大賣/鉅額交易
2024/06/20	15	26.62	12	27.03	26.70	3	27,503	0.01%
2024/06/19	41	26.66	5.1	26.90	26.30	35.9	27,505	0.13%
2024/06/18	14	25.85	191.7	26.24	26.80	-177.7	27,798	-0.64%	大賣/鉅額交易
2024/06/17	13	25.42	16.5	25.25	25.50	-3.5	26,371	-0.01%
2024/06/14	1	24.60	0	0.00	24.65	1	26,021	0.00%
2024/06/13	3	24.72	14	24.66	24.65	-11	25,944	-0.04%
2024/06/12	0	0.00	2	24.13	24.00	-2	25,771	-0.01%
2024/06/11	7	24.09	9	24.34	24.05	-2	25,604	-0.01%
2024/06/07	0	0.00	4	24.25	24.45	-4	25,910	-0.02%
2024/06/06	8	24.16	0	0.00	23.90	8	25,895	0.03%
2024/06/05	24	24.07	1.3	24.03	23.90	22.8	25,960	0.09%
2024/06/04	36	24.27	8	24.20	24.10	28	26,118	0.11%
2024/06/03	10	25.15	0	0.00	25.20	10	26,343	0.04%
2024/05/31	20	25.16	1	25.30	25.00	19	26,475	0.07%
2024/05/30	7	25.67	2	25.83	25.40	5	26,160	0.02%
2024/05/29	1	26.25	2	26.15	26.05	-1	26,300	0.00%
2024/05/28	2	26.10	24	26.45	26.45	-22	26,256	-0.08%
2024/05/27	3	26.02	1	25.95	26.00	2	26,028	0.01%
2024/05/24	6	25.91	98	25.88	25.85	-92	26,146	-0.35%
2024/05/23	2	25.85	8.5	25.74	25.70	-6.5	25,923	-0.03%
2024/05/22	3	25.72	7	25.79	25.85	-4	26,147	-0.02%
2024/05/21	0	0.00	3	25.62	25.45	-3	26,144	-0.01%
2024/05/20	2	25.50	11	25.59	25.50	-9	26,387	-0.03%
2024/05/17	13	25.42	2.5	25.52	25.35	10.5	26,595	0.04%
2024/05/16	21	25.65	13	25.69	25.60	8	26,885	0.03%
2024/05/15	7	25.56	7	25.81	25.50	0	27,074	0.00%
2024/05/14	3	25.25	2	25.43	25.60	1	27,613	0.00%
2024/05/13	11	25.37	4	25.54	25.45	7	27,592	0.03%
2024/05/10	12.5	25.15	12	25.20	25.30	0.5	27,535	0.00%
2024/05/09	36	25.05	3	25.07	24.90	33	27,442	0.12%
2024/05/08	1	25.30	0	0.00	25.35	1	27,422	0.00%
2024/05/07	91	25.85	10	25.62	25.25	81	27,562	0.29%
2024/05/06	5	25.56	10	25.69	25.45	-5	27,190	-0.02%
2024/05/03	14	25.34	4	25.25	25.20	10	27,280	0.04%
2024/05/02	8	25.88	1	25.85	25.90	7	27,364	0.03%
2024/04/30	5	26.05	53	26.05	26.00	-48	27,987	-0.17%
2024/04/29	7	25.84	14	25.95	26.00	-7	28,665	-0.02%
2024/04/26	9	25.27	1	25.45	25.15	8	28,699	0.03%
2024/04/25	0	25.30	2	25.33	25.20	-2	28,459	-0.01%
2024/04/24	1	25.40	3.1	25.42	25.65	-2.1	28,880	-0.01%
2024/04/23	0.5	24.95	2.5	24.90	24.90	-2	29,847	-0.01%
2024/04/22	17.2	24.99	1	24.80	24.70	16.2	30,157	0.05%
2024/04/19	130	25.59	2	25.45	25.40	128	30,479	0.42%	大買/鉅額交易
2024/04/18	1	25.60	3	25.65	25.90	-2	30,172	-0.01%
2024/04/17	3	25.95	3	25.80	26.05	0	30,275	0.00%
2024/04/16	51.1	25.91	7	25.61	25.50	44.1	30,072	0.15%
2024/04/15	89	26.46	6	26.68	26.65	83	29,512	0.28%
2024/04/12	40	26.99	3.1	27.05	26.90	36.9	29,285	0.13%
2024/04/11	18	27.22	6	27.35	27.30	12	29,136	0.04%
2024/04/10	3	27.38	64.2	27.83	27.55	-61.2	29,135	-0.21%
2024/04/09	1	27.00	4	27.14	27.00	-3	28,638	-0.01%
2024/04/08	11.1	26.83	4	26.93	26.80	7.1	29,095	0.02%
2024/04/03	24	26.70	1	26.75	26.70	23	30,677	0.07%
2024/04/02	16	27.18	1	27.05	27.05	15	33,158	0.05%
2024/04/01	9	27.57	14	27.50	27.45	-5	34,463	-0.01%
2024/03/29	10	27.06	11	27.21	27.20	-1	34,829	0.00%
2024/03/28	6	27.07	5	27.35	27.00	1	34,957	0.00%
2024/03/27	3	26.90	7	26.96	26.95	-4	36,755	-0.01%
2024/03/26	39	27.51	16	27.74	27.10	23	37,276	0.06%
2024/03/25	14	27.20	14	27.45	27.45	0	36,953	0.00%
2024/03/22	27	27.72	25	27.89	27.50	2	37,245	0.01%
2024/03/21	7	27.45	53	27.50	27.70	-46	37,915	-0.12%
2024/03/20	23	26.22	6	26.21	26.05	17	38,134	0.04%
2024/03/19	12	26.73	25	26.80	26.60	-13	38,127	-0.03%
2024/03/18	0	0.00	4	26.69	26.90	-4	38,104	-0.01%
2024/03/15	23	26.71	11	26.70	26.50	12	38,293	0.03%
2024/03/14	12	26.83	1	26.70	26.80	11	38,328	0.03%
2024/03/13	159	26.97	3.5	27.06	26.80	155.5	38,362	0.41%	大買/鉅額交易
2024/03/12	19	27.43	89	27.37	27.50	-70	38,020	-0.18%
2024/03/11	107	27.76	6	27.72	27.45	101	38,023	0.27%	大買/鉅額交易
2024/03/08	61.4	27.60	50	27.96	27.60	11.4	37,934	0.03%
2024/03/07	28.2	27.88	54	28.30	27.65	-25.9	37,354	-0.07%
2024/03/06	31	27.30	3	27.32	27.20	28	36,362	0.08%
2024/03/05	21	27.52	0	0.00	27.55	21	37,160	0.06%
2024/03/04	15	27.96	13	28.35	27.75	2	37,708	0.01%
2024/03/01	8	27.88	7	27.85	27.70	1	37,634	0.00%
2024/02/29	3	27.88	5	27.81	27.95	-2	37,736	-0.01%
2024/02/27	5	27.45	11	28.03	27.45	-6	37,708	-0.02%
2024/02/26	0	27.65	1	27.55	27.55	-1	37,564	0.00%
2024/02/23	5	27.75	8	27.94	27.65	-3	37,607	-0.01%
2024/02/22	2	28.00	7	27.89	27.90	-5	37,519	-0.01%
2024/02/21	6	27.60	53	27.69	27.70	-47	37,721	-0.12%
2024/02/20	33.1	27.40	2.2	27.31	27.30	30.9	38,022	0.08%
2024/02/19	3	27.65	4	27.69	27.70	-1	39,455	0.00%
2024/02/16	0	0.00	32	27.04	27.15	-32	42,673	-0.07%
2024/02/15	58.6	26.43	2	26.25	26.35	56.6	43,062	0.13%
2024/02/05	5	26.95	2	27.10	27.10	3	42,357	0.01%
2024/02/02	7	27.16	2	27.10	27.05	5	42,282	0.01%
2024/02/01	3	27.15	12	27.30	27.35	-9	42,279	-0.02%
2024/01/31	9	27.17	1	27.20	27.20	8	42,326	0.02%
2024/01/30	13	27.43	7	27.85	27.35	6	42,242	0.01%
2024/01/29	8	27.80	3	27.83	27.90	5	42,353	0.01%
2024/01/26	4.2	27.77	1	27.90	28.00	3.2	42,418	0.01%
2024/01/25	17	28.06	5	28.35	27.85	12	42,090	0.03%
2024/01/24	34	28.53	41	28.24	27.90	-7	41,707	-0.02%
2024/01/23	12	28.04	10	28.34	28.15	2	41,540	0.00%
2024/01/22	10	27.75	12	27.83	27.90	-2	41,005	0.00%
2024/01/19	5	27.55	0	0.00	27.65	5	40,828	0.01%
2024/01/18	12	27.44	8	27.48	27.50	4	41,282	0.01%
2024/01/17	39.1	27.09	1	27.10	26.85	38.1	40,759	0.09%
2024/01/16	1	28.20	0	28.35	28.10	1	39,661	0.00%
2024/01/15	34	28.34	43	28.86	29.00	-9	39,213	-0.02%
2024/01/12	1	27.90	1	27.85	27.95	0	38,625	0.00%
2024/01/11	5	27.85	0	0.00	27.85	5	38,803	0.01%
2024/01/10	0	0.00	4	27.90	28.10	-4	39,010	-0.01%
2024/01/09	2.3	28.25	10	28.39	28.10	-7.8	39,399	-0.02%
2024/01/08	3	28.70	4	28.55	28.55	-1	40,579	0.00%
2024/01/05	32	29.11	5.1	28.90	28.85	26.9	40,571	0.07%
2024/01/04	6	29.15	3	29.12	29.10	3	41,543	0.01%
2024/01/03	3	29.35	5	29.39	29.35	-2	42,468	0.00%
2024/01/02	26	30.46	36	30.30	30.00	-10	42,626	-0.02%
2023/12/29	38	31.16	14.5	31.02	30.45	23.5	42,395	0.06%
2023/12/28	10.1	31.10	42	30.86	30.75	-31.9	40,897	-0.08%
2023/12/27	12	29.86	82.2	29.83	29.75	-70.2	38,468	-0.18%
2023/12/26	20	28.80	1	28.90	28.95	19	36,964	0.05%
2023/12/25	5	28.44	3	28.45	28.20	2	36,688	0.01%
2023/12/22	59	29.18	112.2	29.26	28.50	-53.2	36,532	-0.15%	大賣/
2023/12/21	2	28.48	3	28.40	28.40	-1	34,794	0.00%
2023/12/19	5.4	27.85	1	27.80	27.85	4.4	33,922	0.01%
2023/12/18	11	28.14	18.2	28.93	28.55	-7.2	33,427	-0.02%
2023/12/15	15	28.30	47.1	28.47	28.55	-32.1	32,223	-0.10%
2023/12/14	6	27.76	0	0.00	27.55	6	30,909	0.02%
2023/12/13	1	27.50	4	27.60	27.55	-3	30,803	-0.01%
2023/12/12	6	27.81	1	27.70	27.45	5	31,352	0.02%
2023/12/11	12	27.75	2	27.78	27.80	10	31,251	0.03%
2023/12/08	0	0.00	1	27.45	27.40	-1	31,037	0.00%
2023/12/07	2	27.15	1	27.00	27.00	1	30,895	0.00%
2023/12/06	5	27.29	2	27.35	27.20	3	30,692	0.01%
2023/12/05	4.3	27.42	1	27.40	27.45	3.3	30,545	0.01%
2023/12/04	0.2	28.10	3.4	28.19	28.10	-3.2	30,380	-0.01%
2023/12/01	1	28.00	12	28.05	28.10	-11	30,381	-0.04%
2023/11/30	19.1	28.92	31	29.11	28.35	-11.9	30,565	-0.04%
2023/11/29	2	28.50	7.1	28.33	28.45	-5.1	29,773	-0.02%
2023/11/28	0	0.00	11.8	27.53	27.85	-11.8	29,616	-0.04%
2023/11/27	4.1	27.16	0	0.00	26.80	4.1	29,504	0.01%
2023/11/24	3	27.22	3	27.40	27.40	0	29,685	0.00%
2023/11/23	8.2	27.54	0	0.00	27.50	8.2	29,608	0.03%
2023/11/22	0.2	27.65	1	27.70	27.60	-0.9	29,536	0.00%
2023/11/21	0.2	27.80	14	27.72	27.80	-13.9	29,424	-0.05%
2023/11/20	13.6	28.04	14	28.08	27.85	-0.4	29,393	0.00%
2023/11/17	3	27.62	10	27.52	27.65	-7	29,093	-0.02%
2023/11/16	47	28.30	29.5	28.06	27.65	17.5	28,699	0.06%
2023/11/15	398.5	27.84	630.5	28.23	28.60	-232	27,228	-0.85%	大買/大賣/鉅額交易
2023/11/14	20	25.87	14.6	25.95	26.20	5.4	23,784	0.02%
2023/11/13	3	25.37	15	25.18	25.50	-12	23,206	-0.05%
2023/11/10	10.2	25.20	11	25.05	25.00	-0.8	23,256	0.00%
2023/11/09	2	25.10	0	0.00	25.10	2	23,448	0.01%
2023/11/08	4	25.35	0	0.00	25.40	4	23,907	0.02%
2023/11/07	4	25.36	0	0.00	25.40	4	23,891	0.02%
2023/11/06	12.2	25.74	18	25.82	25.85	-5.8	23,980	-0.02%
2023/11/03	4	25.30	3	25.30	25.35	1	24,002	0.00%
2023/11/02	2	25.50	1	25.55	25.55	1	24,017	0.00%
2023/11/01	3.5	25.17	5	25.05	24.95	-1.5	24,075	-0.01%
2023/10/31	16	25.63	1	25.80	24.95	15	25,674	0.06%
2023/10/30	51	24.95	13	25.08	25.35	38	25,614	0.15%
2023/10/27	1	24.70	1.3	24.83	24.60	-0.3	25,922	0.00%
2023/10/26	47.2	25.12	6	25.05	24.65	41.2	27,613	0.15%
2023/10/25	6	25.96	3	26.07	25.80	3	27,539	0.01%
2023/10/24	20	25.80	0	0.00	26.05	20	27,884	0.07%
2023/10/23	59	25.97	2	25.93	25.85	57	27,999	0.20%
2023/10/20	61	25.95	1	26.00	26.05	60	28,015	0.21%
2023/10/19	8	25.99	8	26.27	26.40	0	27,984	0.00%
2023/10/18	11	26.09	1	26.45	25.95	10	28,212	0.04%
2023/10/17	2	26.45	5	26.57	26.60	-3	27,807	-0.01%
2023/10/16	55	26.35	3.1	26.00	26.05	51.9	27,512	0.19%
2023/10/13	9	28.47	11	28.48	28.35	-2	26,303	-0.01%
2023/10/12	9.1	28.63	64	28.64	28.90	-54.9	26,443	-0.21%
2023/10/11	3.1	27.78	61.2	27.75	27.95	-58.2	25,404	-0.23%
2023/10/06	73	27.22	202.1	27.48	27.45	-129.1	25,395	-0.51%	大賣/鉅額交易
2023/10/05	5	26.61	78.2	26.18	26.75	-73.2	25,248	-0.29%
2023/10/04	42.2	25.43	10	25.45	25.50	32.2	24,972	0.13%
2023/10/03	28	25.89	24	26.27	25.85	4	24,975	0.02%
2023/10/02	7	25.65	30	25.80	25.60	-23	25,301	-0.09%
2023/09/28	23.1	25.47	7	25.36	25.30	16.1	25,352	0.06%
2023/09/27	9.1	25.75	3	25.65	25.75	6.1	25,220	0.02%
2023/09/26	159	25.84	1.3	25.81	25.70	157.7	25,259	0.62%	大買/鉅額交易
2023/09/25	10	26.19	0	0.00	26.20	10	25,241	0.04%
2023/09/22	11	26.30	2	26.40	26.35	9	26,054	0.03%
2023/09/21	20.1	26.65	1	26.50	26.50	19.1	27,514	0.07%
2023/09/20	77.1	26.92	26	27.17	26.50	51.1	27,604	0.19%
2023/09/19	5	27.93	107	28.04	27.85	-102	28,054	-0.36%	大賣/鉅額交易
2023/09/18	24.1	27.95	11	27.92	27.80	13.1	28,559	0.05%
2023/09/15	23.1	27.99	78	27.62	28.15	-54.9	28,753	-0.19%
2023/09/14	31	27.15	42	27.28	27.30	-11	28,274	-0.04%
2023/09/13	7	26.75	0	0.00	26.95	7	28,573	0.02%
2023/09/12	3	26.88	0	0.00	26.90	3	28,978	0.01%
2023/09/11	32	26.51	0	0.00	26.45	32	29,269	0.11%
2023/09/07	4	27.10	6	26.92	26.90	-2	30,265	-0.01%
2023/09/06	56	26.91	5	26.76	26.85	51	30,670	0.17%
2023/09/05	60	27.32	4	27.10	27.20	56	31,056	0.18%
2023/09/04	2	26.93	0	0.00	27.15	2	31,662	0.01%
2023/09/01	7	27.02	214	27.08	27.10	-207	31,756	-0.65%	大賣/鉅額交易
2023/08/31	33.2	26.43	29	26.61	26.35	4.2	31,715	0.01%
2023/08/30	38	26.60	18	26.41	26.30	20	32,157	0.06%
2023/08/29	0	0.00	1	25.80	26.20	-1	33,491	0.00%
2023/08/28	0	0.00	1	25.50	25.45	-1	33,580	0.00%
2023/08/25	34	25.77	1	25.85	25.75	33	34,073	0.10%
2023/08/24	1	26.15	119	26.18	26.25	-118	34,356	-0.34%	大賣/鉅額交易
2023/08/23	0	0.00	4	25.70	25.70	-4	35,219	-0.01%
2023/08/22	3	25.37	0	0.00	25.25	3	35,252	0.01%
2023/08/21	47	25.52	1	25.20	25.50	46	35,537	0.13%
2023/08/18	31	25.70	22	26.02	25.65	9	35,676	0.03%
2023/08/17	20	25.51	10	25.77	25.90	10	35,895	0.03%
2023/08/16	24	25.60	2	25.60	25.65	22	36,187	0.06%
2023/08/15	2	26.20	7	26.24	26.15	-5	36,649	-0.01%
2023/08/14	25.1	25.61	67	25.60	25.45	-42	37,137	-0.11%
2023/08/11	7	26.76	0	0.00	26.80	7	36,897	0.02%
2023/08/10	11	26.73	3	27.10	26.80	8	36,971	0.02%
2023/08/09	34	27.02	5	26.90	27.05	29	36,885	0.08%
2023/08/08	32	27.10	0	0.00	27.10	32	36,586	0.09%
2023/08/07	9	27.55	8	27.65	27.70	1	36,475	0.00%
2023/08/04	177	26.83	15	27.21	27.25	162	36,476	0.44%	大買/鉅額交易
2023/08/02	14	28.39	1	28.85	28.10	13	34,905	0.04%
2023/08/01	18	29.43	37	29.72	29.30	-19	34,678	-0.05%
2023/07/31	33	29.39	163.3	29.65	29.35	-130.3	34,461	-0.38%	大賣/鉅額交易
2023/07/28	1.2	28.57	21	28.80	28.60	-19.8	32,833	-0.06%
2023/07/27	23	27.96	18	28.03	28.20	5	32,458	0.02%
2023/07/26	33	26.90	2	26.80	26.80	31	32,390	0.10%
2023/07/25	2	27.30	0.1	27.15	27.15	1.9	33,063	0.01%
2023/07/21	77	26.92	23	27.08	27.45	54	33,577	0.16%
2023/07/20	23	28.15	0	0.00	27.80	23	33,311	0.07%
2023/07/19	1	27.85	0	0.00	27.95	1	33,387	0.00%
2023/07/18	2	28.35	10	28.60	28.25	-8	33,488	-0.02%
2023/07/17	1	28.00	2	29.00	28.80	-1	33,443	0.00%
2023/07/14	6	28.42	1.1	28.60	28.35	5	33,112	0.01%
2023/07/13	13	28.88	104	28.90	28.60	-91	33,055	-0.28%	大賣/
2023/07/12	15	28.31	56	28.14	27.90	-41	32,088	-0.13%
2023/07/11	0	0.00	1	27.45	27.50	-1	31,809	0.00%
2023/07/10	0	0.00	20	26.90	26.70	-20	32,066	-0.06%
2023/07/07	101.7	26.59	22	26.56	26.40	79.7	32,406	0.25%	大買/
2023/07/06	5	27.25	50	27.40	27.25	-45	33,017	-0.14%
2023/07/05	2	27.58	2	27.50	27.45	0	33,954	0.00%
2023/07/04	2	27.40	3	27.60	27.50	-1	34,773	0.00%
2023/07/03	33	27.60	8	27.46	27.40	25	35,689	0.07%
2023/06/30	76	27.75	11	27.46	27.45	65	37,717	0.17%
2023/06/29	3	28.00	113.1	28.87	28.50	-110.1	37,664	-0.29%	大賣/鉅額交易
2023/06/28	10	27.32	8	27.18	27.20	2	36,252	0.01%
2023/06/27	63	27.15	3	26.80	26.95	60	36,243	0.17%
2023/06/26	20	27.88	3.1	28.00	28.00	16.9	35,959	0.05%
2023/06/21	8	28.54	1	28.85	28.95	7	36,302	0.02%
2023/06/20	5	28.84	4	28.90	28.85	1	35,895	0.00%
2023/06/19	33	28.84	7	28.61	28.55	26	35,826	0.07%
2023/06/16	5	28.71	22	29.26	29.20	-17	35,664	-0.05%
2023/06/15	38	29.61	19	29.35	29.10	19	35,434	0.05%
2023/06/14	19	29.24	61.1	29.43	29.25	-42.1	35,395	-0.12%
2023/06/13	27	29.02	37	29.00	28.95	-10	35,053	-0.03%
2023/06/12	23.1	28.36	29	28.46	28.60	-5.9	34,595	-0.02%
2023/06/09	1	28.20	61	27.96	28.10	-60	34,330	-0.17%
2023/06/08	49	27.63	9.2	27.94	27.20	39.8	34,230	0.12%
2023/06/07	38	28.55	1	28.60	28.60	37	34,107	0.11%
2023/06/06	3	28.65	16.1	28.84	28.70	-13.1	34,479	-0.04%
2023/06/05	47	28.54	53	28.71	28.15	-6	34,492	-0.02%
2023/06/02	105.2	27.80	156	27.89	28.50	-50.9	34,432	-0.15%	大買/大賣/
2023/06/01	25	26.30	0	0.00	26.60	25	33,801	0.07%
2023/05/31	5	26.89	44	26.85	26.65	-39	36,137	-0.11%
2023/05/30	42	26.46	7.4	26.58	26.70	34.6	37,493	0.09%
2023/05/29	44.1	27.21	28.1	26.84	26.90	16	37,521	0.04%
2023/05/26	3.1	26.31	22	26.21	26.05	-18.9	36,765	-0.05%
2023/05/25	26	26.28	30	26.09	26.05	-4	36,848	-0.01%
2023/05/24	2	25.70	2.1	25.95	26.00	-0.1	36,810	0.00%
2023/05/23	12	25.73	13.1	25.48	25.50	-1.1	36,892	0.00%
2023/05/22	8	25.93	4.1	25.82	25.80	4	37,053	0.01%
2023/05/19	6	25.79	52	25.89	26.00	-46	36,978	-0.12%
2023/05/18	7	25.60	204.1	25.47	25.80	-197.1	37,021	-0.53%	大賣/鉅額交易
2023/05/17	1	24.75	15.1	24.70	24.65	-14.1	36,565	-0.04%
2023/05/16	10	24.10	6	24.15	24.10	4	36,404	0.01%
2023/05/15	3.1	23.62	4.1	23.56	23.50	-1.1	36,374	0.00%
2023/05/12	12	23.82	0	0.00	23.90	12	36,677	0.03%
2023/05/11	12	23.82	0	0.00	23.75	12	37,308	0.03%
2023/05/10	9	23.95	10	24.10	24.25	-1	37,511	0.00%
2023/05/09	106	24.45	1	24.40	24.50	105	37,581	0.28%	大買/鉅額交易
2023/05/08	5	24.52	3	24.58	24.50	2	37,768	0.01%
2023/05/05	10	24.63	4	24.58	24.65	6	38,000	0.02%
2023/05/04	19.1	25.14	2	25.10	25.05	17.1	39,057	0.04%
2023/05/03	12.1	25.24	0	0.00	25.25	12.1	39,361	0.03%
2023/05/02	65	25.95	0	0.00	25.55	65	39,312	0.17%
2023/04/28	11	26.25	73	26.22	25.95	-62	39,329	-0.16%
2023/04/27	46	25.22	7.1	25.43	25.50	38.9	38,499	0.10%
2023/04/26	26.1	24.47	5	24.45	24.75	21.1	38,072	0.06%
2023/04/25	3	25.28	9.1	24.83	24.60	-6.1	37,845	-0.02%
2023/04/24	5	25.35	1	25.55	25.25	4	37,532	0.01%
2023/04/21	2	25.08	0	0.00	25.05	2	37,425	0.01%
2023/04/20	13.1	25.53	7	25.51	25.50	6.1	37,450	0.02%
2023/04/19	4	25.88	31	25.91	25.80	-27	37,344	-0.07%
2023/04/18	4.2	26.01	7	26.25	26.00	-2.8	37,211	-0.01%
2023/04/17	16.2	26.36	7.1	26.48	26.55	9.1	37,212	0.02%
2023/04/14	24	26.26	2.1	26.29	26.25	21.9	36,996	0.06%
2023/04/13	37	26.49	0	0.00	26.40	37	36,677	0.10%
2023/04/12	6.7	26.84	26	26.80	26.90	-19.3	36,220	-0.05%
2023/04/11	12.3	27.14	51	27.21	26.90	-38.7	35,781	-0.11%
2023/04/10	23	26.45	36	26.40	26.40	-13	34,818	-0.04%
2023/04/07	6.5	26.40	55	26.51	26.50	-48.5	33,724	-0.14%
2023/04/06	81	25.77	87	25.71	25.60	-6	32,709	-0.02%
2023/03/31	108	26.61	1,147	26.70	26.50	-1,039	31,690	-3.28%	大買/大賣/鉅額交易
2023/03/30	1	25.65	9	25.28	25.25	-8	29,508	-0.03%
2023/03/29	10	24.45	1	24.50	24.50	9	28,743	0.03%
2023/03/28	1	24.70	0	0.00	24.65	1	28,770	0.00%
2023/03/24	33	25.59	39	25.53	25.55	-6	28,218	-0.02%
2023/03/23	12	24.69	6	24.63	24.70	6	27,063	0.02%
2023/03/22	0	0.00	13	24.55	24.50	-13	27,132	-0.05%
2023/03/21	9	24.69	5	24.56	24.60	4	27,100	0.01%
2023/03/20	5	24.38	6	24.33	24.40	-1	26,812	0.00%
2023/03/17	3	24.20	20	24.15	23.90	-17	26,712	-0.06%
2023/03/16	26	23.94	2	23.70	24.00	24	26,592	0.09%
2023/03/15	1	24.20	7	24.06	23.95	-6	26,619	-0.02%
2023/03/14	13	24.02	6	24.03	23.85	7	26,782	0.03%
2023/03/13	23	24.11	2	24.48	24.45	21	26,642	0.08%
2023/03/10	39	24.31	14	24.10	24.10	25	26,376	0.09%
2023/03/09	38.2	25.37	12	25.38	25.10	26.2	26,066	0.10%
2023/03/08	14	24.79	10	24.92	25.10	4	25,647	0.02%
2023/03/07	14	24.76	7	24.76	24.90	7	25,294	0.03%
2023/03/06	1,027	25.32	16.1	25.43	25.15	1,010.9	24,739	4.09%	大買/鉅額交易
2023/03/03	99	24.99	52	25.20	25.60	47	23,658	0.20%
2023/03/02	22	24.06	197.1	23.78	24.00	-175.1	21,123	-0.83%	大賣/鉅額交易
2023/03/01	54	22.65	41	22.57	22.50	13	19,232	0.07%
2023/02/24	7	23.25	7	23.31	23.05	0	18,895	0.00%
2023/02/23	32.1	23.29	5	23.21	23.05	27.1	18,644	0.15%
2023/02/22	31	23.22	42.4	23.36	23.05	-11.4	18,640	-0.06%
2023/02/21	40	23.75	8	23.78	23.65	32	18,479	0.17%
2023/02/20	84	23.55	95	23.58	23.85	-11	18,422	-0.06%
2023/02/17	76.1	23.25	66	23.49	23.15	10.1	18,149	0.06%
2023/02/16	72.1	23.18	100	23.34	23.40	-27.9	18,056	-0.15%
2023/02/15	5.1	22.44	17	22.45	22.35	-11.9	17,981	-0.07%
2023/02/14	28.1	22.55	5	22.50	22.50	23.1	17,859	0.13%
2023/02/13	9	22.19	2	22.05	22.35	7	17,952	0.04%
2023/02/10	11	22.53	5.1	22.31	22.35	5.9	17,974	0.03%
2023/02/09	60.1	23.05	22	23.14	22.90	38.1	17,722	0.22%
2023/02/08	3	22.45	63	22.77	22.70	-60	17,056	-0.35%
2023/02/07	53	22.26	2	22.15	22.20	51	16,739	0.30%
2023/02/06	49	22.70	0	0.00	22.50	49	16,463	0.30%
2023/02/03	34	23.32	16	23.30	23.25	18	16,174	0.11%
2023/02/02	11	23.38	82.2	23.07	23.60	-71.2	15,797	-0.45%
2023/02/01	5.2	21.55	7	21.76	22.10	-1.9	14,453	-0.01%
2023/01/31	0	0.00	0.1	21.75	21.55	-0.1	14,069	0.00%
2023/01/30	0	0.00	15.1	21.55	21.80	-15.1	14,075	-0.11%
2023/01/17	0.8	21.00	1	20.95	21.00	-0.2	13,801	0.00%
2023/01/13	1	20.70	5	21.05	20.70	-4	13,917	-0.03%
2023/01/12	0.1	20.80	0	0.00	20.85	0.1	14,197	0.00%
2023/01/11	2	21.10	2	21.00	20.95	0	14,342	0.00%
2023/01/10	52	20.85	53.2	20.57	20.90	-1.2	14,581	-0.01%
2023/01/09	1	20.40	50	20.35	20.50	-49	14,388	-0.34%
2023/01/05	0	0.00	21	20.35	20.00	-21	14,575	-0.14%
2023/01/03	3	19.63	2	19.70	19.75	1	14,663	0.01%
2022/12/29	2	19.40	3	19.45	19.45	-1	14,794	-0.01%
2022/12/28	10	19.59	3	19.55	19.45	7	14,971	0.05%
2022/12/27	0	0.00	5	20.11	20.05	-5	14,903	-0.03%
2022/12/26	2	20.00	0	0.00	20.00	2	14,955	0.01%
2022/12/23	5.2	19.81	0	0.00	20.10	5.2	15,178	0.03%
2022/12/22	2	20.35	1	20.30	20.30	1	15,522	0.01%
2022/12/21	20	20.07	0	0.00	20.05	20	15,730	0.13%
2022/12/20	1.1	20.41	1	20.45	20.35	0.1	15,743	0.00%
2022/12/19	0	0.00	2	20.95	21.00	-2	15,794	-0.01%
2022/12/16	20	20.95	2	20.85	20.85	18	15,758	0.11%
2022/12/15	2	21.20	22	21.20	21.10	-20	15,653	-0.13%
2022/12/14	45	20.97	42	21.15	21.15	3	15,667	0.02%
2022/12/12	4	20.53	2	20.70	20.95	2	15,446	0.01%
2022/12/09	3.1	20.77	0	0.00	20.70	3.1	15,618	0.02%
2022/12/08	30	20.83	3	20.80	20.80	27	15,538	0.17%
2022/12/07	4	21.04	4	21.24	21.10	0	15,446	0.00%
2022/12/06	46	21.60	2	21.25	21.20	44	15,257	0.29%
2022/12/05	2	22.23	2	22.30	22.10	0	15,022	0.00%
2022/12/02	83	22.02	0	0.00	22.00	83	15,010	0.55%
2022/12/01	7.1	22.07	107	21.80	21.95	-99.9	14,913	-0.67%	大賣/
2022/11/30	4	21.20	0	0.00	21.20	4	14,572	0.03%
2022/11/29	35.1	21.13	30	21.15	21.25	5.1	14,392	0.04%
2022/11/28	70	21.41	1	21.35	21.35	69	14,389	0.48%
2022/11/25	10	21.80	0	0.00	21.65	10	14,440	0.07%
2022/11/23	0	0.00	50	21.70	21.55	-50	14,503	-0.34%
2022/11/22	31	21.35	1	21.40	21.50	30	14,632	0.21%
2022/11/21	20	21.55	3	21.55	21.45	17	14,712	0.12%
2022/11/18	3	22.20	65	22.10	21.90	-62	14,682	-0.42%
2022/11/17	72	21.88	1	21.85	21.85	71	14,559	0.49%
2022/11/16	40	22.15	44	22.44	22.30	-4	14,310	-0.03%
2022/11/15	1	22.10	14	21.99	22.10	-13	14,006	-0.09%
2022/11/14	6	21.64	19	21.71	21.75	-13	13,875	-0.09%
2022/11/11	24	21.91	21.1	22.31	21.85	3	13,581	0.02%
2022/11/09	10	20.55	0	0.00	21.00	10	13,083	0.08%
2022/11/08	5	20.75	2.1	20.41	20.40	3	12,963	0.02%
2022/11/07	2	20.38	10	20.58	20.55	-8	12,959	-0.06%
2022/11/04	3	19.95	1	19.95	20.20	2	13,008	0.02%
2022/11/03	5.1	19.90	6	20.12	20.15	-0.9	13,292	-0.01%
2022/11/02	0	0.00	9.1	20.04	20.10	-9.1	13,787	-0.07%
2022/11/01	0	0.00	2	19.85	19.85	-2	13,974	-0.01%
2022/10/31	3	19.50	0	0.00	19.50	3	14,298	0.02%
2022/10/28	1.1	19.44	0	0.00	19.20	1.1	14,284	0.01%
2022/10/27	0	0.00	3	19.65	19.80	-3	14,277	-0.02%
2022/10/26	3	19.73	1	19.50	19.35	2	14,354	0.01%
2022/10/25	9	19.90	1	20.20	19.85	8	14,247	0.06%
2022/10/24	2	20.38	2	20.65	20.30	0	14,248	0.00%
2022/10/21	3.1	20.34	1	20.15	20.05	2.1	14,223	0.01%
2022/10/20	1	19.85	1	20.25	20.50	0	14,414	0.00%
2022/10/18	5	20.65	14.2	20.12	20.80	-9.2	14,198	-0.06%
2022/10/17	3	19.48	2	19.55	19.90	1	14,210	0.01%
2022/10/14	3	19.03	14	19.57	19.55	-11	14,263	-0.08%
2022/10/13	13	18.87	26	18.73	18.55	-13	14,367	-0.09%
2022/10/12	2	19.20	4	19.36	19.50	-2	14,378	-0.01%
2022/10/11	13.2	19.15	0	0.00	19.00	13.2	14,491	0.09%
2022/10/07	3	20.17	0	0.00	20.20	3	14,475	0.02%
2022/10/06	0	0.00	0.1	20.30	20.45	-0.1	14,657	0.00%
2022/10/05	4	20.54	9.1	20.50	20.60	-5.1	14,834	-0.03%
2022/10/04	0.1	20.40	0	0.00	20.45	0.1	14,847	0.00%
2022/10/03	1	19.60	8	19.73	19.70	-7	14,893	-0.05%
2022/09/30	3	19.38	7	19.36	19.75	-4	15,255	-0.03%
2022/09/29	3	19.13	3	19.27	19.35	0	15,686	0.00%
2022/09/28	6.1	18.89	0	0.00	18.60	6.1	16,083	0.04%
2022/09/26	7.1	19.58	1	19.65	19.10	6.1	17,156	0.04%
2022/09/22	8.1	20.06	0	0.00	20.15	8.1	18,507	0.04%
2022/09/21	5	20.41	0	0.00	20.35	5	18,547	0.03%
2022/09/20	4	20.65	0	0.00	20.50	4	18,615	0.02%
2022/09/16	5	20.72	0	0.00	20.70	5	18,832	0.03%
2022/09/14	1	20.80	2	21.15	21.25	-1	19,166	-0.01%
2022/09/13	4	21.65	0	0.00	21.55	4	19,318	0.02%
2022/09/12	0	0.00	18	21.61	21.60	-18	19,600	-0.09%
2022/09/08	2	21.05	3	21.18	21.20	-1	19,905	-0.01%
2022/09/07	3	20.52	0	0.00	20.40	3	20,151	0.01%
2022/09/06	3	20.57	11	20.71	20.50	-8	20,351	-0.04%
2022/09/05	22	20.98	5	20.95	21.00	17	20,363	0.08%
2022/09/02	6	21.50	0	0.00	21.20	6	20,654	0.03%
2022/09/01	15	21.78	0	0.00	21.70	15	20,813	0.07%
2022/08/31	11	21.92	0	0.00	22.20	11	20,770	0.05%
2022/08/30	14	21.80	0	0.00	21.85	14	20,802	0.07%
2022/08/29	8	21.81	1	21.80	21.75	7	20,824	0.03%
2022/08/26	2	22.68	0	0.00	22.60	2	20,877	0.01%
2022/08/25	13	22.26	0	0.00	22.35	13	20,911	0.06%
2022/08/24	1	22.00	0	0.00	21.75	1	20,984	0.00%
2022/08/23	5	22.00	0	0.00	22.15	5	21,157	0.02%
2022/08/22	0	0.00	5	22.30	22.25	-5	21,376	-0.02%
2022/08/17	0	0.00	3.7	22.08	22.45	-3.7	21,656	-0.02%
2022/08/16	5.1	22.38	7	22.32	22.20	-1.9	21,834	-0.01%
2022/08/15	1	22.40	7	22.31	22.45	-6	21,950	-0.03%
2022/08/12	6	21.57	1	21.80	21.80	5	22,119	0.02%
2022/08/11	2	21.30	5	21.25	21.30	-3	22,482	-0.01%
2022/08/10	20	20.79	12	20.85	20.75	8	23,100	0.03%
2022/08/09	17	21.37	0	0.00	21.45	17	23,020	0.07%
2022/08/08	3	22.70	9	22.56	22.45	-6	22,910	-0.03%
2022/08/05	15.1	23.13	1	23.30	23.10	14.1	22,899	0.06%
2022/08/04	2	22.15	0	0.00	22.25	2	22,827	0.01%
2022/08/01	1	22.85	0	0.00	22.85	1	23,192	0.00%
2022/07/29	2	23.00	0	0.00	23.15	2	23,497	0.01%
2022/07/28	0	0.00	6	22.92	22.70	-6	23,919	-0.03%
2022/07/27	12	22.86	7	22.74	22.85	5	24,126	0.02%
2022/07/26	1	22.50	1	22.75	22.55	0	23,971	0.00%
2022/07/25	1	23.00	6	23.05	22.95	-5	24,109	-0.02%
2022/07/22	4	23.24	21	22.96	23.25	-17	24,257	-0.07%
2022/07/21	6	22.70	7	22.64	22.90	-1	24,402	0.00%
2022/07/20	3.1	22.55	11	22.29	22.25	-7.9	24,380	-0.03%
2022/07/19	4	21.89	11	21.91	21.95	-7	24,500	-0.03%
2022/07/18	6	21.53	5	21.48	21.55	1	24,747	0.00%
2022/07/15	9	21.14	10	21.16	21.20	-1	24,976	0.00%
2022/07/14	6	20.83	5	20.73	21.00	1	25,457	0.00%
2022/07/13	1	20.55	1	20.75	20.55	0	25,571	0.00%
2022/07/12	1	19.60	0	0.00	19.70	1	25,625	0.00%
2022/07/11	0	0.00	106	20.21	20.40	-106	26,072	-0.41%	大賣/鉅額交易
2022/07/08	4	19.79	88	20.21	20.25	-84	27,122	-0.31%
2022/07/07	5	19.47	31	19.50	19.75	-26	27,313	-0.10%
2022/07/06	25	18.88	0	0.00	18.70	25	28,086	0.09%
2022/07/05	18	19.47	3	19.60	19.60	15	27,795	0.05%
2022/07/04	29	19.96	5	20.05	20.05	24	27,389	0.09%
2022/07/01	23.1	20.43	8.2	21.29	20.05	14.9	27,755	0.05%
2022/06/30	3	21.73	4	21.50	21.70	-1	28,309	0.00%
2022/06/29	1	22.80	2	23.18	23.15	-1	28,995	0.00%
2022/06/28	7	23.10	0	0.00	23.20	7	29,393	0.02%
2022/06/27	23	23.73	14	23.69	23.75	9	29,670	0.03%
2022/06/24	1	23.50	0	0.00	23.05	1	29,930	0.00%
2022/06/23	4	23.18	3	23.00	23.00	1	30,180	0.00%
2022/06/22	8	23.05	4	23.55	22.80	4	30,874	0.01%
2022/06/21	2	24.10	5	24.20	24.30	-3	33,231	-0.01%
2022/06/20	9	24.00	3	23.98	23.65	6	33,993	0.02%
2022/06/17	7	24.98	7	24.66	24.75	0	34,037	0.00%
2022/06/16	10	26.13	11	26.05	25.45	-1	34,144	0.00%
2022/06/15	36	27.03	4	27.05	26.85	32	35,147	0.09%
2022/06/14	13	27.20	15	26.46	27.20	-2	36,003	-0.01%
2022/06/13	25	26.87	2	26.80	26.75	23	36,128	0.06%
2022/06/10	10	27.91	0	0.00	27.85	10	36,049	0.03%
2022/06/09	0.8	28.65	0	0.00	28.50	0.8	36,060	0.00%
2022/06/08	2	28.95	4	29.05	28.80	-2	36,384	-0.01%
2022/06/07	3	29.02	0.1	29.10	29.00	3	36,738	0.01%
2022/06/06	0	0.00	25	29.08	29.10	-25	36,869	-0.07%
2022/06/02	23	28.96	6	29.02	28.90	17	37,105	0.05%
2022/06/01	4	29.06	21	29.08	28.95	-17	37,367	-0.05%
2022/05/31	15	29.00	21	29.30	29.30	-6	37,476	-0.02%
2022/05/30	3.1	28.98	7.1	29.04	29.10	-4	37,692	-0.01%
2022/05/27	1	28.60	11	28.58	28.50	-10	37,660	-0.03%
2022/05/26	14	28.54	16	28.58	28.25	-2	37,993	-0.01%
2022/05/25	20	28.49	29	28.54	28.50	-9	38,292	-0.02%
2022/05/24	7	28.54	18	28.34	28.25	-11	38,992	-0.03%
2022/05/23	12	28.96	13	28.57	28.70	-1	39,584	0.00%
2022/05/20	28	29.14	17	29.01	28.95	11	40,397	0.03%
2022/05/19	47	28.59	87.1	28.71	29.30	-40.1	41,439	-0.10%
2022/05/18	8	29.04	49.1	29.18	29.20	-41.1	43,499	-0.09%
2022/05/17	24	28.36	4	28.38	28.45	20	46,659	0.04%
2022/05/16	5	28.29	7	27.95	27.90	-2	47,921	0.00%
2022/05/13	67	27.60	9.1	27.49	27.80	57.9	47,988	0.12%
2022/05/12	5	27.50	4	27.28	27.25	1	49,039	0.00%
2022/05/11	31	27.52	7	27.55	27.60	24	49,354	0.05%
2022/05/10	5	27.04	9	27.56	27.60	-4	50,615	-0.01%
2022/05/09	13	27.43	8	27.25	27.20	5	51,111	0.01%
2022/05/06	13	27.78	19	27.81	27.85	-6	51,949	-0.01%
2022/05/05	20	27.87	4	28.11	28.25	16	51,793	0.03%
2022/05/04	8.1	27.28	10	27.09	27.25	-1.9	51,598	0.00%
2022/05/03	6	27.38	3	27.35	27.35	3	51,527	0.01%
2022/04/29	6	27.51	6	27.46	27.25	0	51,605	0.00%
2022/04/28	9	26.85	15	26.79	27.05	-6	51,541	-0.01%
2022/04/27	17	26.10	9	26.03	26.45	8	51,400	0.02%
2022/04/26	3.1	26.99	0	0.00	26.95	3.1	51,148	0.01%
2022/04/25	44	27.03	2	27.05	27.00	42	51,359	0.08%
2022/04/22	14.4	28.15	12	28.08	28.10	2.4	51,204	0.00%
2022/04/21	4	28.24	18	28.35	28.50	-14	51,104	-0.03%
2022/04/20	38	27.92	15.1	27.87	28.25	22.9	50,710	0.05%
2022/04/19	4.2	27.60	10	27.57	27.40	-5.8	50,513	-0.01%
2022/04/18	26	26.88	18	27.15	27.25	8	50,512	0.02%
2022/04/15	27	26.96	20	27.35	27.00	7	50,447	0.01%
2022/04/14	65.1	27.56	22	27.45	27.30	43.1	50,218	0.09%
2022/04/13	40	28.17	17	28.22	28.45	23	49,642	0.05%
2022/04/12	152	27.69	11	27.22	27.45	141	49,720	0.28%	大買/鉅額交易
2022/04/11	11	28.06	27	28.14	28.10	-16	49,006	-0.03%
2022/04/08	7.1	28.61	1	28.55	28.60	6.1	50,430	0.01%
2022/04/07	26.1	29.29	12	29.30	28.60	14.1	53,747	0.03%
2022/04/06	20.1	29.07	0	29.20	29.20	20.1	52,907	0.04%
2022/04/01	36.1	30.09	8	30.29	30.05	28.1	51,711	0.05%
2022/03/31	20	31.35	5	31.15	31.20	15	50,640	0.03%
2022/03/30	29.5	31.83	1.1	31.72	31.60	28.5	50,859	0.06%
2022/03/29	10.1	31.99	1	32.00	31.85	9.1	50,742	0.02%
2022/03/28	43.2	31.57	6	31.50	31.55	37.2	51,212	0.07%
2022/03/25	31	31.90	27	31.81	32.05	4	51,462	0.01%
2022/03/24	82	32.49	4	32.28	32.20	78	50,624	0.15%
2022/03/23	16	35.14	24.1	35.22	34.90	-8.1	48,123	-0.02%
2022/03/22	46	34.34	3	34.43	34.30	43	47,427	0.09%
2022/03/21	1	34.85	1	35.30	34.95	0	47,303	0.00%
2022/03/18	15.1	35.32	91	35.54	35.50	-76	47,163	-0.16%
2022/03/17	8	34.54	34	34.54	34.90	-26	45,975	-0.06%
2022/03/16	3	32.58	0	0.00	32.65	3	45,193	0.01%
2022/03/15	2	33.53	1.1	33.45	33.25	1	45,138	0.00%
2022/03/14	7	33.96	9	34.05	34.20	-2	45,339	0.00%
2022/03/11	0	0.00	10	33.39	33.65	-10	45,695	-0.02%
2022/03/10	13	33.00	17	33.21	33.30	-4	46,025	-0.01%
2022/03/09	7	31.76	2	31.95	31.75	5	46,287	0.01%
2022/03/08	29	31.65	0	0.00	31.30	29	47,557	0.06%
2022/03/07	9	32.37	1	32.25	32.35	8	48,247	0.02%
2022/03/04	3	34.22	9	34.27	33.85	-6	49,923	-0.01%
2022/03/03	2	34.55	20	34.64	34.50	-18	50,389	-0.04%
2022/03/02	5	33.50	13	33.52	33.75	-8	50,736	-0.02%
2022/03/01	8	34.01	13	33.97	34.00	-5	51,017	-0.01%
2022/02/25	4	33.45	6	33.65	33.00	-2	51,223	0.00%
2022/02/24	18	33.12	385	33.28	32.80	-367	52,171	-0.70%	大賣/鉅額交易
2022/02/23	24	34.67	8	34.88	34.80	16	53,469	0.03%
2022/02/22	43	33.96	3	33.83	34.15	40	53,294	0.08%
2022/02/21	16	34.81	14.1	35.01	34.75	2	52,821	0.00%
2022/02/18	28.1	35.57	33	35.76	35.95	-4.9	52,485	-0.01%
2022/02/17	444	35.93	146.1	35.65	35.00	297.9	50,827	0.59%	大買/大賣/鉅額交易
2022/02/16	17	33.70	18	33.57	33.85	-1	47,874	0.00%
2022/02/15	6.1	32.19	12	32.49	32.15	-6	47,738	-0.01%
2022/02/14	12	31.64	9	31.88	32.10	3	47,930	0.01%
2022/02/11	7	33.30	12	33.18	33.10	-5	47,223	-0.01%
2022/02/10	14	33.25	57.1	33.28	33.30	-43.1	47,156	-0.09%
2022/02/09	3.1	32.61	12	32.52	32.55	-9	46,154	-0.02%
2022/02/08	2	31.50	60	31.53	31.85	-58	45,717	-0.13%
2022/02/07	2	30.15	22	30.03	30.40	-20	45,247	-0.04%
2022/01/26	14	30.13	5	30.17	29.95	9	45,712	0.02%
2022/01/25	6	29.77	1	29.60	29.60	5	45,967	0.01%
2022/01/24	17	29.54	5	29.35	29.50	12	45,987	0.03%
2022/01/21	0	0.00	7	30.29	30.00	-7	46,215	-0.02%
2022/01/20	3	30.80	2	30.35	30.75	1	46,435	0.00%
2022/01/19	0	0.00	5	30.57	30.45	-5	46,717	-0.01%
2022/01/18	47	30.58	5	30.74	30.45	42	47,063	0.09%
2022/01/17	1	30.10	49	30.44	30.60	-48	46,903	-0.10%
2022/01/14	24	29.49	3	29.55	29.70	21	47,055	0.04%
2022/01/13	27	30.21	2	30.10	30.10	25	47,091	0.05%
2022/01/12	27	29.96	4	29.80	30.10	23	47,456	0.05%
2022/01/11	22	30.17	0	0.00	30.00	22	48,247	0.05%
2022/01/10	12	30.13	23	30.55	30.65	-11	48,126	-0.02%
2022/01/07	20	30.49	10	30.55	30.30	10	48,287	0.02%
2022/01/06	50	30.68	5	30.50	30.65	45	48,462	0.09%
2022/01/05	7	31.60	24	32.03	31.30	-17	48,474	-0.04%
2022/01/04	39	31.90	13	31.94	31.70	26	48,117	0.05%
2022/01/03	62	32.78	2	32.75	32.10	60	47,745	0.13%
2021/12/30	15	33.16	209.2	32.86	34.00	-194.2	46,047	-0.42%	大賣/鉅額交易
2021/12/29	2	31.60	0	0.00	31.65	2	42,679	0.00%
2021/12/28	1	31.55	14	31.65	31.60	-13	42,969	-0.03%
2021/12/27	7	31.66	5	31.60	31.40	2	43,163	0.00%
2021/12/24	27	31.75	143	31.82	31.65	-116	43,390	-0.27%	大賣/鉅額交易
2021/12/23	3	31.68	22	31.63	31.45	-19	43,117	-0.04%
2021/12/22	15.1	31.66	8	32.04	31.25	7.1	43,472	0.02%
2021/12/21	102	31.35	11.1	31.34	30.95	90.9	42,827	0.21%	大買/
2021/12/20	3	30.72	17	30.86	30.55	-14	42,493	-0.03%
2021/12/17	8	30.70	4	30.76	30.55	4	42,624	0.01%
2021/12/16	3	30.77	3	30.97	30.80	0	42,963	0.00%
2021/12/15	2	30.50	0	30.80	30.75	2	43,444	0.00%
2021/12/14	13	30.03	3	30.38	29.90	10	44,350	0.02%
2021/12/13	3	30.95	5	31.08	30.70	-2	44,148	0.00%
2021/12/10	32	30.95	14.2	31.16	30.90	17.8	44,195	0.04%
2021/12/09	13.5	31.57	23	31.73	31.40	-9.5	44,133	-0.02%
2021/12/08	43	31.91	18	31.84	31.45	25	44,100	0.06%
2021/12/07	85	31.69	83	31.50	31.50	2	44,127	0.00%
2021/12/06	79	31.93	6	31.97	31.90	73	43,907	0.17%
2021/12/03	48	32.33	99	32.54	32.60	-51	43,953	-0.12%
2021/12/02	59	32.17	47.1	32.55	31.75	11.9	43,613	0.03%
2021/12/01	52.5	32.24	14	32.36	32.40	38.5	43,114	0.09%
2021/11/30	30.2	32.10	83	32.15	32.05	-52.8	43,219	-0.12%
2021/11/29	7.1	30.47	30.5	30.48	30.90	-23.4	41,872	-0.06%
2021/11/26	24	30.44	11.1	30.39	30.15	12.9	42,105	0.03%
2021/11/25	10	31.34	9	31.38	31.15	1	41,665	0.00%
2021/11/24	28.5	30.94	13	31.02	31.25	15.5	41,494	0.04%
2021/11/23	68	31.50	55	31.74	31.30	13	41,265	0.03%
2021/11/22	26.9	31.31	106	31.39	31.75	-79.1	40,414	-0.20%	大賣/
2021/11/19	56	30.31	20	29.95	29.70	36	38,656	0.09%
2021/11/18	35	30.51	23.1	30.69	30.55	11.9	38,574	0.03%
2021/11/17	34	30.80	17	30.59	30.30	17	38,480	0.04%
2021/11/16	16	30.52	47	30.48	30.60	-31	38,004	-0.08%
2021/11/15	31.9	30.14	55.1	30.22	30.15	-23.2	37,805	-0.06%
2021/11/12	62	29.26	120	29.44	29.35	-58	37,740	-0.15%	大賣/
2021/11/11	13	28.32	7	28.44	28.35	6	37,226	0.02%
2021/11/10	11	28.22	31.3	28.07	28.35	-20.3	37,985	-0.05%
2021/11/09	11.5	28.03	25.1	27.98	28.15	-13.6	39,953	-0.03%
2021/11/08	51.7	27.41	41	27.42	27.35	10.7	41,429	0.03%
2021/11/05	7	26.88	5	26.87	26.85	2	43,345	0.00%
2021/11/04	7	26.65	2	26.55	26.55	5	43,762	0.01%
2021/11/03	6	26.73	78	27.15	27.25	-72	44,168	-0.16%
2021/11/02	20.5	26.63	14	26.94	26.20	6.5	45,745	0.01%
2021/11/01	9.5	26.51	2	26.35	26.35	7.5	47,388	0.02%
2021/10/29	5	26.45	21	26.46	26.30	-16	49,066	-0.03%
2021/10/28	32	26.49	5	26.22	26.15	27	50,575	0.05%
2021/10/27	2	25.85	6	25.73	26.15	-4	52,444	-0.01%
2021/10/26	50	26.11	48	26.06	26.10	2	54,632	0.00%
2021/10/25	0	0.00	7	25.30	25.70	-7	54,687	-0.01%
2021/10/22	22	25.10	12	25.21	25.10	10	56,056	0.02%
2021/10/21	5	25.11	6	25.27	25.00	-1	56,402	0.00%
2021/10/20	34	24.81	42.5	24.99	24.90	-8.5	56,960	-0.01%
2021/10/19	56.1	24.27	66	24.65	24.70	-9.9	57,574	-0.02%
2021/10/18	2	25.45	2	25.83	25.50	0	57,499	0.00%
2021/10/15	27	25.73	26	25.70	25.75	1	58,543	0.00%
2021/10/14	1	25.20	14	25.06	25.20	-13	59,292	-0.02%
2021/10/13	15	24.25	14	24.14	24.00	1	60,366	0.00%
2021/10/12	2	24.98	5	25.13	25.05	-3	60,742	0.00%
2021/10/08	7	25.79	4	26.18	25.55	3	61,887	0.00%
2021/10/07	5.5	25.24	4	25.35	25.50	1.5	66,391	0.00%
2021/10/06	7.1	25.11	3	25.43	24.75	4.1	74,612	0.01%
2021/10/05	17.5	24.85	21	25.06	25.70	-3.5	75,870	0.00%
2021/10/04	6.5	25.65	17	25.91	25.05	-10.5	78,635	-0.01%
2021/10/01	22	26.10	10	25.80	25.60	12	79,199	0.02%
2021/09/30	20	26.62	11	26.81	26.50	9	79,468	0.01%
2021/09/29	37	26.35	71	26.39	26.25	-34	79,674	-0.04%
2021/09/28	37	27.15	4	27.13	27.15	33	80,461	0.04%
2021/09/27	2	27.73	14	27.52	27.65	-12	81,549	-0.01%
2021/09/24	66	27.25	90	27.33	27.35	-24	82,123	-0.03%
2021/09/23	51.5	27.32	4	27.05	26.95	47.5	82,727	0.06%
2021/09/22	175	26.92	138.3	27.15	27.35	36.7	83,468	0.04%	大買/大賣/
2021/09/17	25	28.01	1	27.75	27.70	24	84,079	0.03%
2021/09/16	10.5	28.75	0	0.00	28.70	10.5	87,496	0.01%
2021/09/15	12	28.91	0	0.00	28.90	12	89,938	0.01%
2021/09/14	14.5	29.77	10	29.70	29.40	4.5	90,964	0.00%
2021/09/13	0	0.00	4	29.84	29.70	-4	91,629	0.00%
2021/09/10	22	30.05	78	29.74	30.10	-56	92,729	-0.06%
2021/09/09	61	29.41	68	29.13	29.40	-7	93,644	-0.01%
2021/09/08	54.5	29.35	13	29.82	28.85	41.5	94,115	0.04%
2021/09/07	15	30.07	15	29.92	30.15	0	94,595	0.00%
2021/09/06	57.7	30.94	54	31.01	30.30	3.7	95,575	0.00%
2021/09/03	51.5	30.51	56	30.62	30.85	-4.5	97,333	0.00%
2021/09/02	56	30.21	80.1	30.45	29.95	-24.1	96,921	-0.02%
2021/09/01	7	30.09	41	30.05	30.55	-34	97,031	-0.04%
2021/08/31	0	0.00	1	29.50	29.50	-1	96,931	0.00%
2021/08/30	2	29.40	9	29.54	29.65	-7	97,463	-0.01%
2021/08/27	54	29.24	16	29.08	29.15	38	98,333	0.04%
2021/08/26	8	29.46	12	29.75	29.20	-4	99,251	0.00%
2021/08/25	3	29.50	14	29.71	29.70	-11	100,540	-0.01%
2021/08/24	17	29.70	6	29.04	28.90	11	102,892	0.01%
2021/08/23	32.3	29.55	30	29.45	29.50	2.3	104,601	0.00%
2021/08/20	25.3	28.69	10	28.61	28.40	15.3	107,325	0.01%
2021/08/19	18	29.42	64	29.63	28.90	-46	108,012	-0.04%
2021/08/18	25	29.46	31	29.17	30.10	-6	109,243	-0.01%
2021/08/17	51	28.91	38	28.70	28.75	13	112,145	0.01%
2021/08/16	58	28.90	71.5	28.72	29.10	-13.5	112,428	-0.01%
2021/08/13	138.6	29.00	49	29.30	28.50	89.6	111,703	0.08%	大買/
2021/08/12	96	30.68	29	31.00	30.65	67	110,052	0.06%
2021/08/11	100.5	32.01	12.1	31.88	31.85	88.4	110,132	0.08%
2021/08/10	25.5	33.99	19	33.85	33.65	6.5	108,980	0.01%
2021/08/09	40	34.00	16	34.36	33.95	24	109,786	0.02%
2021/08/06	82	34.45	6	34.38	34.10	76	110,277	0.07%
2021/08/05	14	35.42	103	35.52	35.80	-89	109,968	-0.08%	大賣/
2021/08/04	9	34.56	118	34.69	35.30	-109	110,404	-0.10%	大賣/鉅額交易
2021/08/03	101.6	34.02	122.3	33.78	33.95	-20.7	110,239	-0.02%	大買/大賣/
2021/08/02	16.3	34.40	72	35.14	35.30	-55.7	110,429	-0.05%
2021/07/30	41	34.13	99	34.44	34.20	-58	109,823	-0.05%
2021/07/29	4	32.44	13	32.63	33.00	-9	108,812	-0.01%
2021/07/28	43.5	31.98	1	32.05	32.00	42.5	109,877	0.04%
2021/07/27	29	33.93	6	34.01	33.65	23	110,393	0.02%
2021/07/26	43	33.90	7	34.16	33.75	36	111,517	0.03%
2021/07/23	12	33.31	19	33.33	33.55	-7	112,549	-0.01%
2021/07/22	10	32.84	9	32.98	33.20	1	113,852	0.00%
2021/07/21	36.5	32.56	20.1	32.21	32.10	16.4	115,453	0.01%
2021/07/20	42.5	33.25	13	33.38	33.05	29.5	117,525	0.03%
2021/07/19	104.1	34.02	12	34.01	34.00	92.1	117,960	0.08%	大買/
2021/07/16	26	34.85	21	35.47	35.00	5	119,602	0.00%
2021/07/15	37	35.14	32	35.30	35.20	5	120,661	0.00%
2021/07/14	208.8	36.38	28	36.25	35.10	180.8	121,265	0.15%	大買/鉅額交易
2021/07/13	40.1	37.72	275	37.30	38.05	-234.9	119,749	-0.20%	大賣/鉅額交易
2021/07/12	71	35.52	57	36.00	35.00	14	114,426	0.01%
2021/07/09	196	35.45	140	35.78	35.30	56	114,947	0.05%	大買/大賣/
2021/07/08	55	34.97	92	35.26	34.85	-37	115,976	-0.03%
2021/07/07	85	34.68	72	34.91	35.00	13	119,942	0.01%
2021/07/06	86	34.98	86	35.23	34.70	0	128,126	0.00%
2021/07/05	24	35.38	25	35.51	35.20	-1	135,042	0.00%
2021/07/02	60.1	34.59	53	34.55	34.80	7.1	135,275	0.01%
2021/07/01	9	34.24	5	34.35	34.00	4	135,177	0.00%
2021/06/30	21	34.61	21	34.53	34.85	0	136,510	0.00%
2021/06/29	100	34.78	134	34.80	34.10	-34	139,726	-0.02%	大賣/
2021/06/28	52	34.68	168	35.02	34.90	-116	139,217	-0.08%	大賣/鉅額交易
2021/06/25	294	35.25	278.1	35.56	34.60	15.9	138,970	0.01%	大買/大賣/
2021/06/24	34	33.91	105.1	34.24	34.45	-71.1	136,185	-0.05%	大賣/
2021/06/23	17.1	32.88	16	33.32	33.50	1.1	135,432	0.00%
2021/06/22	32	33.07	21	32.91	32.50	11	134,713	0.01%
2021/06/21	96	33.50	38	33.28	33.10	58	134,608	0.04%
2021/06/18	59	34.63	73	34.63	34.55	-14	134,792	-0.01%
2021/06/17	26	33.30	21	34.10	34.45	5	134,171	0.00%
2021/06/16	60.1	33.99	7	34.32	33.65	53.1	134,849	0.04%
2021/06/15	38	34.86	104.3	34.88	35.00	-66.3	134,260	-0.05%	大賣/
2021/06/11	135	34.59	174	35.02	34.20	-39	133,394	-0.03%	大買/大賣/
2021/06/10	15	33.62	11	33.56	33.50	4	131,196	0.00%
2021/06/09	18	33.09	10	33.11	32.95	8	130,979	0.01%
2021/06/08	19	34.32	3	34.25	33.70	16	131,489	0.01%
2021/06/07	81	33.87	45	33.59	34.10	36	131,781	0.03%
2021/06/04	39	33.95	19	34.07	33.95	20	131,715	0.02%
2021/06/03	73	34.57	121	34.59	34.75	-48	132,009	-0.04%	大賣/
2021/06/02	87	34.68	35	34.23	33.90	52	131,817	0.04%
2021/06/01	276.3	35.09	261	35.15	34.50	15.3	131,606	0.01%	大買/大賣/
2021/05/31	144	34.12	79	34.30	34.15	65	130,897	0.05%	大買/
2021/05/28	129	33.25	250.1	33.20	33.85	-121.1	130,275	-0.09%	大買/大賣/鉅額交易
2021/05/27	44	31.20	5	31.19	31.20	39	128,647	0.03%
2021/05/26	41	31.95	25	31.86	31.55	16	129,060	0.01%
2021/05/25	134	31.50	182	31.50	31.90	-48	129,082	-0.04%	大買/大賣/
2021/05/24	141	29.20	129	29.45	29.90	12	128,289	0.01%	大買/大賣/
2021/05/21	41	28.76	11	28.76	28.90	30	129,832	0.02%
2021/05/20	14	28.58	11	28.66	28.05	3	133,005	0.00%
2021/05/19	182	28.78	171	28.68	28.85	11	136,676	0.01%	大買/大賣/
2021/05/18	52	26.95	83	27.89	28.20	-31	140,850	-0.02%
2021/05/17	37	26.58	63	26.77	25.65	-26	142,972	-0.02%
2021/05/14	154	28.85	121	29.51	28.45	33	145,873	0.02%	大買/大賣/
2021/05/13	126	28.77	147.1	29.05	28.85	-21.1	145,345	-0.01%	大買/大賣/
2021/05/12	97	28.96	46.3	29.02	28.25	50.7	145,223	0.03%
2021/05/11	45	31.23	93	31.24	30.55	-48	144,075	-0.03%
2021/05/10	103	33.62	24	32.96	32.80	79	143,691	0.05%	大買/
2021/05/07	73	33.15	185	33.14	33.90	-112	142,957	-0.08%	大賣/鉅額交易
2021/05/06	67	31.54	35	31.42	30.85	32	143,081	0.02%
2021/05/05	130	32.24	27	32.28	31.40	103	142,600	0.07%	大買/鉅額交易
2021/05/04	58	33.20	65	33.35	33.65	-7	142,982	0.00%
2021/05/03	30.5	34.38	42	34.28	33.50	-11.5	143,520	-0.01%
2021/04/29	94	36.17	40	36.42	35.70	54	143,228	0.04%
2021/04/28	155.5	38.08	80.2	38.29	37.45	75.3	143,596	0.05%	大買/
2021/04/27	88.5	38.12	137	38.09	38.50	-48.5	143,362	-0.03%	大賣/
2021/04/26	91.5	37.29	259.1	37.58	37.40	-167.6	142,201	-0.12%	大賣/鉅額交易
2021/04/23	28	35.41	26	35.25	35.65	2	141,657	0.00%
2021/04/22	149	35.13	96	35.42	34.25	53	141,573	0.04%	大買/
2021/04/21	138	36.86	32.1	36.54	36.45	105.9	139,757	0.08%	大買/鉅額交易
2021/04/20	70	36.50	139	36.98	36.70	-69	138,800	-0.05%	大賣/
2021/04/19	283	37.17	215.6	36.99	36.00	67.4	139,029	0.05%	大買/大賣/
2021/04/16	39	35.42	114	35.24	35.80	-75	137,639	-0.05%	大賣/
2021/04/15	127	33.95	73	34.02	34.10	54	138,817	0.04%	大買/
2021/04/14	232	34.12	199	34.26	34.80	33	138,975	0.02%	大買/大賣/
2021/04/13	188	35.26	177.3	35.79	34.05	10.7	137,889	0.01%	大買/大賣/
2021/04/12	293.1	35.11	287	35.44	34.85	6.1	135,283	0.00%	大買/大賣/
2021/04/09	173	32.71	348.1	33.25	34.30	-175.1	130,146	-0.13%	大買/大賣/鉅額交易
2021/04/08	23	30.67	125.8	30.82	31.20	-102.8	129,813	-0.08%	大賣/鉅額交易
2021/04/07	23	29.99	39	30.11	30.15	-16	134,775	-0.01%
2021/04/06	107.3	30.67	24.3	30.57	30.15	83	140,595	0.06%	大買/
2021/04/01	84	30.66	335.1	30.41	30.60	-251.1	143,913	-0.17%	大賣/鉅額交易
2021/03/31	9.5	29.63	12	29.55	29.50	-2.5	144,399	0.00%
2021/03/30	29	29.75	39	29.57	29.60	-10	149,139	-0.01%
2021/03/29	16	29.66	62.1	29.65	29.80	-46.1	149,698	-0.03%
2021/03/26	22.6	28.92	74.1	28.85	29.10	-51.5	149,983	-0.03%
2021/03/25	9.7	27.92	5	27.95	27.95	4.7	150,448	0.00%
2021/03/24	33	28.25	56	27.98	28.00	-23	151,429	-0.02%
2021/03/23	20	28.88	31	28.83	28.40	-11	152,291	-0.01%
2021/03/22	9	28.08	19	28.16	28.35	-10	153,789	-0.01%
2021/03/19	36	27.61	1	27.65	28.20	35	154,795	0.02%
2021/03/18	24.3	28.48	28	28.36	28.30	-3.7	155,192	0.00%
2021/03/17	13	28.30	29	28.30	28.15	-16	157,488	-0.01%
2021/03/16	13	28.28	27	28.23	28.20	-14	161,098	-0.01%
2021/03/15	32	27.98	17.1	27.91	27.90	14.9	163,352	0.01%
2021/03/12	33.3	28.43	33.4	28.29	28.20	-0.1	167,957	0.00%
2021/03/11	139	27.81	75.1	27.87	28.20	64	173,341	0.04%	大買/
2021/03/10	18	27.01	9	26.99	26.85	9	177,370	0.01%
2021/03/09	32	26.72	30	26.44	26.55	2	181,010	0.00%
2021/03/08	39.6	27.60	19	27.41	27.10	20.6	188,156	0.01%
2021/03/05	58.4	27.46	34	27.41	27.40	24.4	192,747	0.01%
2021/03/04	52.6	28.63	19.2	28.34	28.25	33.4	192,978	0.02%
2021/03/03	204	29.56	122	29.42	29.60	82	192,715	0.04%	大買/大賣/
2021/03/02	52	30.94	56	31.18	29.95	-4	191,772	0.00%
2021/02/26	104	30.76	25	30.60	30.55	79	192,576	0.04%	大買/
2021/02/25	65.3	31.06	67	31.40	31.45	-1.7	193,847	0.00%
2021/02/24	175.2	31.55	89	31.56	30.70	86.1	194,330	0.04%	大買/
2021/02/23	41	31.40	129.1	30.88	31.70	-88.1	192,360	-0.05%	大賣/
2021/02/22	141.1	31.33	171	31.50	30.90	-29.9	190,001	-0.02%	大買/大賣/
2021/02/19	214.1	30.38	96	30.42	30.45	118.1	186,643	0.06%	大買/鉅額交易
2021/02/18	266	30.15	390.1	30.35	31.50	-124.1	182,784	-0.07%	大買/大賣/鉅額交易
2021/02/17	98	29.64	245.5	29.59	29.05	-147.5	177,643	-0.08%	大賣/鉅額交易
2021/02/05	103	28.50	79.3	28.74	28.30	23.7	176,123	0.01%	大買/
2021/02/04	9	27.83	18.1	27.96	27.90	-9.1	172,763	-0.01%
2021/02/03	11	28.00	107.1	27.91	27.80	-96.1	172,451	-0.06%	大賣/
2021/02/02	130	27.71	45.5	27.72	27.35	84.5	171,524	0.05%	大買/
2021/02/01	14	26.65	60.1	26.69	27.45	-46.1	170,562	-0.03%
2021/01/29	49	27.02	41	26.96	26.45	8	170,825	0.00%
2021/01/28	85	26.74	38	26.75	26.50	47	170,468	0.03%
2021/01/27	20	27.95	57	28.06	27.80	-37	170,602	-0.02%
2021/01/26	266	28.14	130	27.94	27.70	136	172,034	0.08%	大買/大賣/鉅額交易
2021/01/25	42	28.25	136.7	28.53	28.80	-94.7	170,842	-0.06%	大賣/
2021/01/22	31	27.52	79.1	27.66	28.00	-48.1	169,732	-0.03%
2021/01/21	94	27.00	77	27.29	27.00	17	170,471	0.01%
2021/01/20	32.5	27.07	40	26.82	26.25	-7.5	171,041	0.00%
2021/01/19	6	26.33	40	26.43	26.60	-34	173,155	-0.02%
2021/01/18	113	25.66	149	25.63	25.75	-36	179,072	-0.02%	大買/大賣/
2021/01/15	94	27.98	31	27.92	27.50	63	182,515	0.03%
2021/01/14	31	28.28	77	28.33	28.45	-46	185,741	-0.02%
2021/01/13	27	27.79	23	27.90	27.70	4	185,366	0.00%
2021/01/12	157	27.62	171	27.92	27.30	-14	184,497	-0.01%	大買/大賣/
2021/01/11	58	28.52	91	28.66	28.45	-33	182,504	-0.02%
2021/01/08	241	28.83	196.6	28.93	29.00	44.4	181,130	0.02%	大買/大賣/
2021/01/07	122.5	27.67	226	27.57	27.60	-103.5	177,275	-0.06%	大買/大賣/鉅額交易
2021/01/06	181	28.04	64.2	28.03	27.35	116.8	176,380	0.07%	大買/鉅額交易
2021/01/05	81.5	28.46	104	28.39	28.45	-22.5	174,775	-0.01%	大賣/
2021/01/04	352.7	28.50	280.1	28.62	28.00	72.7	174,629	0.04%	大買/大賣/
2020/12/31	441.1	30.06	357.3	30.45	29.05	83.8	171,456	0.05%	大買/大賣/
2020/12/30	175	29.55	247.5	29.87	29.90	-72.5	165,316	-0.04%	大買/大賣/
2020/12/29	391.2	29.24	204	29.41	28.40	187.2	159,360	0.12%	大買/大賣/鉅額交易
2020/12/28	116.1	28.48	267.4	29.01	29.35	-151.3	154,236	-0.10%	大買/大賣/鉅額交易
2020/12/25	291.1	26.41	246.1	26.63	26.70	45	149,756	0.03%	大買/大賣/
2020/12/24	211	25.69	349	25.85	25.80	-138	147,166	-0.09%	大買/大賣/鉅額交易
2020/12/23	36	24.20	106.4	24.37	24.70	-70.4	142,585	-0.05%	大賣/
2020/12/22	195	24.48	169	24.60	23.80	26	141,318	0.02%	大買/大賣/
2020/12/21	109	24.17	50	24.42	24.40	59	139,563	0.04%	大買/
2020/12/18	109	24.46	114	24.53	24.05	-5	137,775	0.00%	大買/大賣/
2020/12/17	118	24.25	126.1	24.40	24.45	-8.1	136,579	-0.01%	大買/大賣/
2020/12/16	188.5	24.59	161	24.95	24.15	27.5	135,224	0.02%	大買/大賣/
2020/12/15	101	23.87	56	23.92	23.65	45	132,685	0.03%	大買/
2020/12/14	220	24.47	157	24.62	24.40	63	131,699	0.05%	大買/大賣/
2020/12/11	89	24.09	88	24.02	24.00	1	130,041	0.00%
2020/12/10	201	25.31	155.4	25.00	24.40	45.6	127,372	0.04%	大買/大賣/
2020/12/09	101	25.88	40	26.24	26.50	61	123,797	0.05%	大買/
2020/12/08	119	25.89	78	25.64	26.35	41	121,354	0.03%	大買/
2020/12/07	143.4	25.75	140.4	25.86	26.05	3	116,631	0.00%	大買/大賣/
2020/12/04	141.1	23.31	292.7	23.18	23.70	-151.6	110,676	-0.14%	大買/大賣/鉅額交易
2020/12/03	259.5	21.86	98	21.81	21.55	161.5	106,197	0.15%	大買/鉅額交易
2020/12/02	124.2	21.53	388	21.17	21.90	-263.8	103,400	-0.26%	大買/大賣/鉅額交易
2020/12/01	96.3	19.37	99.7	19.18	19.95	-3.4	95,563	0.00%
2020/11/30	21	18.51	30	18.41	18.30	-9	90,621	-0.01%
2020/11/27	18	18.13	24	18.13	18.20	-6	88,964	-0.01%
2020/11/26	13	17.66	3	17.60	17.65	10	87,178	0.01%
2020/11/25	249	18.27	41	18.13	17.70	208	86,867	0.24%	大買/鉅額交易
2020/11/24	51	18.61	291.2	18.56	18.50	-240.2	84,646	-0.28%	大賣/鉅額交易
2020/11/23	168.6	18.04	193	18.08	18.10	-24.5	82,159	-0.03%	大買/大賣/
2020/11/20	11	17.66	51	17.74	17.55	-40	80,001	-0.05%
2020/11/19	14	17.43	2	17.50	17.45	12	79,114	0.02%
2020/11/18	2	17.55	3	17.50	17.40	-1	79,007	0.00%
2020/11/17	3	17.28	11	17.30	17.20	-8	79,003	-0.01%
2020/11/16	40	17.14	6	17.08	17.05	34	79,084	0.04%
2020/11/13	43	17.49	21	17.49	17.40	22	79,446	0.03%
2020/11/12	26	17.66	38	17.77	17.90	-12	77,823	-0.02%
2020/11/11	15	17.57	41	17.50	17.45	-26	76,885	-0.03%
2020/11/10	18	17.55	38	17.40	17.50	-20	76,390	-0.03%
2020/11/09	5	17.53	41	17.45	17.40	-36	75,692	-0.05%
2020/11/06	120	17.86	113	17.97	17.35	7	75,246	0.01%	大買/大賣/
2020/11/05	29	17.43	1	17.40	17.35	28	73,795	0.04%
2020/11/04	41	17.77	64	17.73	17.75	-23	72,941	-0.03%
2020/11/03	190	17.52	211	17.40	17.60	-21	71,220	-0.03%	大買/大賣/
2020/11/02	7	17.07	7	16.91	16.95	0	69,272	0.00%
2020/10/30	66	17.26	48	17.12	16.95	18	69,099	0.03%
2020/10/29	145	17.07	58	16.96	17.20	87	67,781	0.13%	大買/
2020/10/28	58	17.25	41	17.29	17.20	17	65,884	0.03%
2020/10/27	171	17.88	119	17.86	17.80	52	63,866	0.08%	大買/大賣/
2020/10/26	287	18.05	323	18.46	18.60	-36	60,816	-0.06%	大買/大賣/
2020/10/23	119	16.62	135	16.77	17.40	-16	53,613	-0.03%	大買/大賣/
2020/10/22	240	15.45	90	15.48	15.85	150	47,751	0.31%	大買/鉅額交易
2020/10/21	13	14.88	148	14.78	15.15	-135	43,315	-0.31%	大賣/鉅額交易
2020/10/20	10	14.58	0	0.00	14.65	10	42,698	0.02%
2020/10/19	1	14.80	4	14.75	14.55	-3	42,857	-0.01%
2020/10/16	6	14.62	2	14.55	14.50	4	43,138	0.01%
2020/10/15	23	14.85	37	14.62	14.65	-14	42,871	-0.03%
2020/10/14	15	15.18	103	15.19	15.05	-88	42,666	-0.21%	大賣/
2020/10/13	46	14.85	56	14.67	15.00	-10	41,633	-0.02%
2020/10/12	108	14.92	27	15.20	14.40	81	40,323	0.20%	大買/
2020/10/08	36	14.26	6	14.23	14.40	30	38,370	0.08%
2020/10/07	24	14.44	91	14.35	14.50	-67	37,858	-0.18%
2020/10/06	0	0.00	1	14.15	14.20	-1	37,144	0.00%
2020/10/05	10	14.07	12	14.14	13.95	-2	36,937	-0.01%
2020/09/30	53	13.75	59	13.81	13.95	-6	35,392	-0.02%
2020/09/29	285	13.67	250	13.48	13.70	35	34,649	0.10%	大買/大賣/
2020/09/28	0	0.00	5.7	13.24	13.45	-5.7	33,328	-0.02%
2020/09/25	2	12.25	1	12.35	12.25	1	33,051	0.00%
2020/09/24	2	12.80	5	12.85	12.75	-3	32,836	-0.01%
2020/09/23	7	12.99	0	0.00	13.00	7	32,788	0.02%
2020/09/22	3	13.08	0	0.00	13.30	3	32,530	0.01%
2020/09/21	7	13.42	0	0.00	13.25	7	32,380	0.02%
2020/09/18	6	13.79	3	13.88	13.70	3	32,226	0.01%
2020/09/17	10	13.78	9	13.70	13.80	1	31,986	0.00%
2020/09/16	0	0.00	1	13.65	13.55	-1	31,346	0.00%
2020/09/15	7	13.60	0	0.00	13.60	7	31,103	0.02%
2020/09/14	4	13.68	6	13.63	13.60	-2	31,005	-0.01%
2020/09/11	8	13.49	13.3	13.50	13.50	-5.3	30,885	-0.02%
2020/09/10	12	13.55	0	0.00	13.50	12	31,069	0.04%
2020/09/09	18	13.48	22	13.50	13.60	-4	31,585	-0.01%
2020/09/08	5	13.52	26	13.39	13.30	-21	31,061	-0.07%
2020/09/07	68	13.47	45	13.46	13.30	23	31,060	0.07%
2020/09/04	28	12.76	19	12.77	12.95	9	29,840	0.03%
2020/09/03	21	12.78	8	12.68	12.45	13	29,353	0.04%
2020/09/02	1	12.10	1	12.15	12.10	0	29,030	0.00%
2020/09/01	6	12.22	0	0.00	12.30	6	29,570	0.02%
2020/08/27	3	12.47	21	12.47	12.60	-18	30,199	-0.06%
2020/08/26	15	12.22	0	0.00	12.25	15	30,236	0.05%
2020/08/25	6	12.10	35	12.05	12.20	-29	30,553	-0.09%
2020/08/24	36	11.79	0	0.00	11.85	36	31,306	0.11%
2020/08/21	26	11.78	2	11.65	11.70	24	33,893	0.07%
2020/08/20	18	11.72	20	11.75	11.80	-2	35,651	-0.01%
2020/08/19	67	12.46	8	12.40	12.40	59	35,269	0.17%
2020/08/18	2	13.10	0	0.00	13.10	2	34,051	0.01%
2020/08/17	3	13.12	8	13.13	13.10	-5	34,250	-0.01%
2020/08/13	4	13.29	1	13.25	13.20	3	34,339	0.01%
2020/08/12	0	0.00	4	13.05	13.10	-4	34,266	-0.01%
2020/08/11	8	13.25	3	13.20	13.15	5	34,227	0.01%
2020/08/10	0	0.00	1	13.25	13.15	-1	34,239	0.00%
2020/08/07	2	13.25	49	13.25	13.30	-47	34,588	-0.14%
2020/08/06	1	13.45	0	0.00	13.35	1	34,588	0.00%
2020/08/05	5	13.48	25	13.40	13.45	-20	34,282	-0.06%
2020/08/04	1	13.05	3	13.10	13.05	-2	33,817	-0.01%
2020/08/03	7	12.97	3	13.10	13.00	4	33,818	0.01%
2020/07/31	10	13.18	0	0.00	13.10	10	33,647	0.03%
2020/07/30	15	13.48	19	13.47	13.55	-4	33,039	-0.01%
2020/07/29	34	12.77	22	12.85	12.80	12	32,106	0.04%
2020/07/28	0	0.00	7	12.98	12.85	-7	32,324	-0.02%
2020/07/27	5	13.01	2	13.10	13.00	3	32,738	0.01%
2020/07/24	16	13.61	4	13.60	13.20	12	32,685	0.04%
2020/07/23	1	13.65	6	13.69	13.70	-5	32,481	-0.02%
2020/07/22	11	13.41	22	13.53	13.55	-11	32,472	-0.03%
2020/07/21	1	13.20	8	13.21	13.20	-7	32,313	-0.02%
2020/07/20	4	12.95	0	0.00	12.95	4	32,296	0.01%
2020/07/17	8	13.06	0	0.00	13.00	8	32,373	0.02%
2020/07/16	4	13.24	11	13.25	13.20	-7	32,500	-0.02%
2020/07/15	5	13.37	5	13.25	13.20	0	32,502	0.00%
2020/07/14	2	13.43	0	0.00	13.40	2	33,044	0.01%
2020/07/13	2	13.35	18	13.58	13.65	-16	33,273	-0.05%
2020/07/10	22	13.17	4	13.31	13.10	18	33,406	0.05%
2020/07/09	10	13.80	15	13.72	13.60	-5	33,641	-0.01%
2020/07/08	1	13.75	15	13.75	13.90	-14	33,495	-0.04%
2020/07/07	8	13.90	3	13.92	13.80	5	33,371	0.01%
2020/07/06	0	0.00	24	13.56	13.80	-24	33,204	-0.07%
2020/07/03	3	13.55	20	13.45	13.45	-17	33,035	-0.05%
2020/07/02	2	13.53	5	13.55	13.55	-3	33,443	-0.01%
2020/07/01	1	13.45	3	13.60	13.55	-2	33,601	-0.01%
2020/06/29	3	13.30	0	0.00	13.20	3	33,679	0.01%
2020/06/24	15	13.42	4	13.51	13.40	11	33,726	0.03%
2020/06/23	1	13.65	2	13.53	13.60	-1	34,020	0.00%
2020/06/22	1	13.60	4	13.54	13.45	-3	34,272	-0.01%
2020/06/19	20	13.63	20	13.55	13.40	0	34,816	0.00%
2020/06/18	11	13.52	1	13.50	13.45	10	34,987	0.03%
2020/06/17	99	13.84	0	0.00	13.70	99	34,951	0.28%
2020/06/16	32	13.66	30	13.87	13.95	2	35,025	0.01%
2020/06/15	17	13.22	0	0.00	13.05	17	34,715	0.05%
2020/06/12	19	13.08	0	0.00	13.25	19	34,968	0.05%
2020/06/11	2	13.60	8	13.90	13.50	-6	35,081	-0.02%
2020/06/10	12	14.07	3	14.07	14.10	9	35,235	0.03%
2020/06/09	3	14.10	12	14.14	14.05	-9	35,764	-0.03%
2020/06/08	2	13.95	1	14.00	13.90	1	36,143	0.00%
2020/06/05	36	13.76	10	13.80	13.85	26	35,693	0.07%
2020/06/04	6	13.57	10	13.65	13.55	-4	35,604	-0.01%
2020/06/03	14	13.60	5	13.60	13.70	9	35,659	0.03%
2020/06/02	11	13.59	55	13.40	13.50	-44	35,326	-0.12%
2020/06/01	22	13.76	8	13.81	13.55	14	35,072	0.04%
2020/05/29	42	13.95	29	13.89	13.75	13	34,653	0.04%
2020/05/28	64	14.76	33	14.57	14.20	31	33,975	0.09%
2020/05/27	106	13.70	31	14.11	14.30	75	31,674	0.24%	大買/
2020/05/26	0	0.00	4	12.93	13.00	-4	29,929	-0.01%
2020/05/25	7	12.54	1	12.45	12.60	6	30,057	0.02%
2020/05/22	26	12.87	0	0.00	12.75	26	30,087	0.09%
2020/05/21	1	13.15	10	13.15	13.15	-9	30,192	-0.03%
2020/05/20	11	13.21	5	13.20	13.10	6	30,790	0.02%
2020/05/19	2	12.85	0	0.00	12.90	2	31,243	0.01%
2020/05/15	16	13.09	2	12.95	12.90	14	31,570	0.04%
2020/05/14	8	12.96	0	0.00	12.80	8	31,724	0.03%
2020/05/12	1	13.60	1	13.45	13.50	0	31,735	0.00%
2020/05/11	1	13.75	35	13.79	13.70	-34	31,994	-0.11%
2020/05/08	5	13.56	0	0.00	13.50	5	32,223	0.02%
2020/05/06	8	13.21	0	0.00	13.20	8	33,354	0.02%
2020/05/05	19	13.47	0	0.00	13.30	19	33,346	0.06%
2020/05/04	15	13.41	2	13.55	13.40	13	33,813	0.04%
2020/04/30	3	13.97	14	13.82	14.00	-11	33,729	-0.03%
2020/04/29	0	0.00	5	13.50	13.50	-5	33,566	-0.01%
2020/04/28	2	13.40	0	0.00	13.40	2	34,079	0.01%
2020/04/27	1	13.45	10	13.20	13.45	-9	34,512	-0.03%
2020/04/24	0	0.00	60	12.95	13.00	-60	34,197	-0.18%
2020/04/23	8	13.00	227	13.05	13.00	-219	33,993	-0.64%	大賣/鉅額交易
2020/04/22	295	12.85	6	12.95	13.00	289	33,834	0.85%	大買/鉅額交易
2020/04/21	10	13.20	11	12.85	12.80	-1	33,696	0.00%
2020/04/20	0	0.00	1	13.40	13.40	-1	33,398	0.00%
2020/04/17	5	13.50	17	13.62	13.30	-12	33,361	-0.04%
2020/04/16	6	13.38	9	13.20	13.40	-3	32,673	-0.01%
2020/04/15	6	13.20	0	0.00	13.25	6	32,553	0.02%
2020/04/14	4	12.98	3	13.02	13.05	1	32,454	0.00%
2020/04/10	0	0.00	8	12.72	12.65	-8	34,604	-0.02%
2020/04/09	11	12.89	2	12.90	12.80	9	35,302	0.03%
2020/04/08	1	12.70	21	12.70	12.75	-20	35,697	-0.06%
2020/04/07	8	12.36	2	12.60	12.50	6	35,417	0.02%
2020/04/06	0	0.00	41	11.80	12.00	-41	34,931	-0.12%
2020/04/01	5	11.50	0	0.00	11.60	5	34,914	0.01%
2020/03/31	2	11.63	1	11.80	11.35	1	34,868	0.00%
2020/03/30	1	11.65	2	11.50	11.70	-1	34,701	0.00%
2020/03/27	4	11.74	6	12.10	11.65	-2	34,827	-0.01%
2020/03/26	41	11.60	5	11.36	11.65	36	34,706	0.10%
2020/03/25	31	11.57	5	11.50	11.65	26	35,221	0.07%
2020/03/24	5	10.62	26	10.64	10.60	-21	35,347	-0.06%
2020/03/23	24	9.91	14	10.11	9.96	10	35,300	0.03%
2020/03/20	15	10.74	7	10.86	10.75	8	35,815	0.02%
2020/03/19	16	10.27	2	10.15	10.15	14	36,286	0.04%
2020/03/18	4	11.71	5	11.67	11.25	-1	36,259	0.00%
2020/03/17	1	11.85	17	11.66	11.50	-16	36,410	-0.04%
2020/03/16	4	13.04	0	0.00	12.50	4	36,837	0.01%
2020/03/13	3	12.90	21	12.81	13.60	-18	37,142	-0.05%
2020/03/12	23	14.53	2	14.45	14.20	21	37,054	0.06%
2020/03/11	11	15.80	220	15.90	15.65	-209	36,930	-0.57%	大賣/鉅額交易
2020/03/10	10	16.07	0	0.00	16.15	10	38,411	0.03%
2020/03/09	242	15.80	1	15.80	15.60	241	38,532	0.63%	大買/鉅額交易
2020/03/05	1	16.70	0	0.00	16.65	1	38,417	0.00%
2020/03/04	4	16.50	1	16.50	16.60	3	38,578	0.01%
2020/03/03	2	16.35	40	16.31	16.30	-38	39,346	-0.10%
2020/03/02	4	16.03	0	0.00	15.80	4	39,248	0.01%
2020/02/27	4	16.18	7	16.24	16.00	-3	39,017	-0.01%
2020/02/26	9	16.76	18	16.75	16.55	-9	38,640	-0.02%
2020/02/25	1	16.90	2	16.75	17.00	-1	38,347	0.00%
2020/02/24	23	17.08	4	17.11	16.90	19	38,528	0.05%
2020/02/21	10	17.00	0	0.00	17.00	10	38,935	0.03%
2020/02/20	0	0.00	19	16.86	17.15	-19	38,592	-0.05%
2020/02/19	1	16.40	0	0.00	16.45	1	38,514	0.00%
2020/02/18	0	0.00	3	16.60	16.60	-3	38,137	-0.01%
2020/02/17	5	16.58	2	16.65	16.75	3	38,017	0.01%
2020/02/14	14	16.51	5	16.50	16.50	9	37,792	0.02%
2020/02/13	6	16.75	0	0.00	16.65	6	37,531	0.02%
2020/02/12	12	16.80	0	0.00	16.80	12	37,297	0.03%
2020/02/11	12	16.34	5	16.35	16.40	7	36,846	0.02%
2020/02/10	32	16.18	0	0.00	16.10	32	36,528	0.09%
2020/02/07	9	17.13	0	0.00	16.95	9	35,873	0.03%
2020/02/06	8	17.68	2	17.65	17.75	6	35,236	0.02%
2020/02/05	10	17.70	6	17.54	17.55	4	35,192	0.01%
2020/02/04	0	0.00	1	17.10	17.15	-1	34,517	0.00%
2020/02/03	13	16.12	0	0.00	16.55	13	34,174	0.04%
2020/01/31	10	17.14	0	0.00	16.95	10	33,675	0.03%
2020/01/30	24	17.59	13	17.37	17.30	11	32,996	0.03%
2020/01/17	21	19.07	0	0.00	19.05	21	32,591	0.06%
2020/01/16	5	19.20	0	0.00	19.25	5	32,491	0.02%
2020/01/15	5	19.23	2	19.55	19.15	3	32,476	0.01%
2020/01/14	2	19.53	1	19.60	19.60	1	32,318	0.00%
2020/01/13	0	0.00	3	19.50	19.55	-3	32,153	-0.01%
2020/01/10	0	0.00	1	19.30	19.15	-1	32,360	0.00%
2020/01/09	9	19.31	5	19.30	19.30	4	32,297	0.01%
2020/01/08	7	19.26	5	19.24	19.10	2	32,090	0.01%
2020/01/07	11.5	19.16	7	19.26	19.05	4.5	31,808	0.01%
2020/01/06	120.5	19.81	94	20.25	19.45	26.5	31,363	0.08%	大買/
2020/01/03	7	19.77	184	19.99	19.90	-177	29,634	-0.60%	大賣/鉅額交易
2020/01/02	32	19.70	39	19.80	19.65	-7	28,977	-0.02%
2019/12/31	8	19.63	0	0.00	19.55	8	28,145	0.03%
2019/12/30	0	0.00	54	19.45	19.55	-54	28,143	-0.19%
2019/12/27	12	19.57	10	19.70	19.55	2	28,165	0.01%
2019/12/26	0	0.00	12	19.67	19.45	-12	27,906	-0.04%
2019/12/24	22	19.50	66	19.55	19.40	-44	28,210	-0.16%
2019/12/23	20	19.85	10	19.75	19.75	10	28,056	0.04%
2019/12/20	11	19.85	8	19.98	19.80	3	28,023	0.01%
2019/12/19	68	19.77	16	19.78	19.75	52	27,350	0.19%
2019/12/18	25	19.50	15	19.47	19.45	10	26,746	0.04%
2019/12/17	239	19.65	17	19.73	19.70	222	26,934	0.82%	大買/鉅額交易
2019/12/16	11	19.62	43	19.58	19.50	-32	26,265	-0.12%
2019/12/13	10	19.05	23	19.01	19.00	-13	25,722	-0.05%
2019/12/12	3	19.05	53	18.96	18.85	-50	25,693	-0.19%
2019/12/11	37	19.19	42	19.20	19.00	-5	25,212	-0.02%
2019/12/10	6	19.06	33	19.03	19.05	-27	24,698	-0.11%
2019/12/09	5	18.45	5	18.61	18.70	0	24,211	0.00%
2019/12/06	13	18.69	11	18.68	18.60	2	23,695	0.01%
2019/12/05	14	18.54	115	18.20	18.70	-101	23,377	-0.43%	大賣/鉅額交易
2019/12/04	5	17.40	0.2	17.75	17.80	4.8	22,045	0.02%
2019/12/03	3	17.67	4	17.64	17.70	-1	22,203	0.00%
2019/12/02	0	0.00	30	17.50	17.20	-30	22,022	-0.14%
2019/11/29	11	17.64	0	0.00	17.45	11	22,431	0.05%
2019/11/28	65	17.83	47	17.89	17.75	18	23,063	0.08%
2019/11/27	3	17.70	50	17.57	17.45	-47	22,570	-0.21%
2019/11/26	0	0.00	5	17.35	17.40	-5	22,792	-0.02%
2019/11/25	0.3	17.20	2	17.15	17.30	-1.7	22,735	-0.01%
2019/11/22	3	17.32	1	17.15	17.15	2	22,826	0.01%
2019/11/21	22	17.45	7	17.41	17.40	15	23,169	0.06%
2019/11/20	0	0.00	103	17.14	17.65	-103	23,547	-0.44%	大賣/鉅額交易
2019/11/19	36	17.00	4	17.06	17.00	32	22,954	0.14%
2019/11/18	15	16.79	14	16.74	17.00	1	22,863	0.00%
2019/11/14	2	16.10	0	0.00	16.05	2	22,943	0.01%
2019/11/13	5.5	16.17	0	0.00	16.15	5.5	23,250	0.02%
2019/11/12	5	16.35	0	0.00	16.40	5	23,508	0.02%
2019/11/11	22	16.20	5	16.20	16.20	17	24,071	0.07%
2019/11/08	3	16.58	0	0.00	16.65	3	24,480	0.01%
2019/11/07	13	16.59	24	16.56	16.55	-11	24,963	-0.04%
2019/11/06	14	16.96	103	16.70	16.80	-89	25,892	-0.34%	大賣/
2019/11/05	11	16.95	0	0.00	17.10	11	26,482	0.04%
2019/11/04	6	16.95	0	0.00	16.90	6	27,063	0.02%
2019/11/01	70	17.04	0	0.00	17.05	70	27,440	0.26%
2019/10/31	20	17.20	0	0.00	17.15	20	28,700	0.07%
2019/10/29	0	0.00	3	17.50	17.30	-3	31,026	-0.01%
2019/10/28	0	0.00	8	17.45	17.35	-8	32,251	-0.02%
2019/10/25	1	17.90	0	0.00	17.75	1	34,325	0.00%
2019/10/24	0	0.00	60	17.90	17.90	-60	36,429	-0.16%
2019/10/23	0	0.00	1	17.70	17.70	-1	38,132	0.00%
2019/10/22	1	17.70	0	0.00	17.60	1	38,929	0.00%
2019/10/21	2	17.68	2	17.65	17.65	0	39,984	0.00%
2019/10/18	2	17.65	2	17.70	17.65	0	40,523	0.00%
2019/10/17	0	0.00	3	17.42	17.45	-3	40,474	-0.01%
2019/10/16	20	17.35	0	0.00	17.35	20	40,787	0.05%
2019/10/15	1	17.25	2	17.45	17.25	-1	41,079	0.00%
2019/10/14	16	17.48	7	17.60	17.65	9	41,666	0.02%
2019/10/09	74	16.99	15	17.18	16.90	59	42,459	0.14%
2019/10/08	1	17.60	0	0.00	17.60	1	43,478	0.00%
2019/10/04	3	17.80	0.9	17.75	17.75	2.2	45,183	0.00%
2019/10/03	4	17.69	1	17.70	17.70	3	45,475	0.01%
2019/10/02	0	0.00	1	17.95	17.95	-1	45,554	0.00%
2019/09/27	1	17.85	43	18.12	17.85	-42	45,952	-0.09%
2019/09/26	20	18.20	18	18.30	18.15	2	45,792	0.00%
2019/09/25	3	18.27	1	18.30	18.50	2	45,832	0.00%
2019/09/24	0	0.00	15	18.69	18.60	-15	45,655	-0.03%
2019/09/23	20	18.65	1	18.75	18.65	19	45,449	0.04%
2019/09/20	1	18.90	1	19.10	18.80	0	45,441	0.00%
2019/09/19	24	18.81	4	18.81	18.75	20	45,151	0.04%
2019/09/18	3	19.05	81	19.13	18.90	-78	45,126	-0.17%
2019/09/17	31	18.84	3	18.82	18.95	28	44,722	0.06%
2019/09/16	12	18.43	0	0.00	18.55	12	44,150	0.03%
2019/09/12	13	18.86	37	18.81	18.65	-24	44,078	-0.05%
2019/09/11	6	18.44	10	18.57	18.30	-4	43,580	-0.01%
2019/09/10	0	0.00	1	18.25	18.30	-1	43,109	0.00%
2019/09/09	16	18.41	2	18.50	18.20	14	42,880	0.03%
2019/09/06	12	18.30	11	18.24	18.30	1	42,457	0.00%
2019/09/05	44	17.98	17	18.02	18.00	27	42,012	0.06%
2019/09/04	4	17.65	11	17.76	17.80	-7	41,383	-0.02%
2019/09/03	49	17.77	5	17.56	17.55	44	41,261	0.11%
2019/09/02	21	17.57	32	17.72	17.90	-11	40,738	-0.03%
2019/08/30	1	17.15	2	17.20	17.05	-1	39,738	0.00%
2019/08/29	13	17.13	31	17.05	17.10	-18	39,290	-0.05%
2019/08/28	0	0.00	1	17.05	17.40	-1	38,909	0.00%
2019/08/27	3	16.93	10	16.95	16.90	-7	38,769	-0.02%
2019/08/26	31	17.01	0	0.00	16.85	31	38,688	0.08%
2019/08/23	1	17.00	24	17.31	17.50	-23	38,245	-0.06%
2019/08/22	1	16.60	0	0.00	16.60	1	37,445	0.00%
2019/08/21	6	16.97	0	0.00	16.90	6	37,279	0.02%
2019/08/20	1	17.05	21	17.25	16.75	-20	37,062	-0.05%
2019/08/19	2	17.10	0	0.00	17.20	2	36,560	0.01%
2019/08/16	32	16.94	3	16.98	16.90	29	36,467	0.08%
2019/08/15	4	16.99	0	0.00	17.05	4	36,148	0.01%
2019/08/14	9	17.49	32	17.53	17.55	-23	35,909	-0.06%
2019/08/13	20	16.90	13.2	17.07	16.90	6.8	35,298	0.02%
2019/08/12	3	17.42	0	0.00	17.25	3	34,870	0.01%
2019/08/08	14	17.33	10	17.59	17.35	4	34,427	0.01%
2019/08/07	7	18.32	0	0.00	17.80	7	33,632	0.02%
2019/08/06	0	0.00	1	18.20	18.20	-1	33,318	0.00%
2019/08/05	15	18.55	6	18.47	18.35	9	32,845	0.03%
2019/08/02	30	18.43	4	18.53	18.60	26	32,635	0.08%
2019/08/01	2	19.23	2	19.45	19.45	0	31,608	0.00%
2019/07/31	24	19.32	11	19.45	19.25	13	30,780	0.04%
2019/07/30	15	19.55	13	19.76	19.80	2	29,265	0.01%
2019/07/29	53	19.96	7.5	19.95	20.05	45.5	28,053	0.16%
2019/07/26	8	18.88	25	19.09	19.40	-17	25,856	-0.07%
2019/07/25	41	18.10	23	18.15	18.50	18	23,504	0.08%
2019/07/24	5	17.25	9	17.49	17.50	-4	21,743	-0.02%
2019/07/23	12.5	17.57	20	17.50	17.55	-7.5	21,046	-0.04%
2019/07/22	6	17.16	1	17.20	17.25	5	20,288	0.02%
2019/07/19	0	0.00	39	16.90	16.80	-39	20,287	-0.19%
2019/07/18	7	16.80	0	0.00	16.75	7	20,151	0.03%
2019/07/17	82	16.69	83	16.84	16.85	-1	19,982	-0.01%
2019/07/16	5	17.00	13	16.95	16.95	-8	20,102	-0.04%
2019/07/15	5	16.94	9	16.95	17.15	-4	20,043	-0.02%
2019/07/12	11	16.94	25	16.87	16.70	-14	19,474	-0.07%
2019/07/11	7	16.29	11	16.40	16.45	-4	18,616	-0.02%
2019/07/10	12	16.76	4	16.84	16.85	8	17,710	0.05%
2019/07/09	0	0.00	32	16.45	16.45	-32	16,887	-0.19%
2019/07/08	1	16.40	6	16.50	16.40	-5	16,732	-0.03%
2019/07/04	0	0.00	11	16.11	16.30	-11	17,151	-0.06%
2019/07/03	10	15.60	1	15.70	15.90	9	17,544	0.05%
2019/07/02	2	15.70	0	0.00	15.70	2	18,720	0.01%
2019/07/01	10	15.40	4.4	15.43	15.50	5.6	19,050	0.03%
2019/06/28	0	0.00	1	15.20	15.20	-1	19,080	-0.01%
2019/06/27	1	15.20	0	0.00	15.15	1	19,145	0.01%
2019/06/26	3	15.12	2	15.10	15.05	1	19,043	0.01%
2019/06/25	4	15.05	0	0.00	14.95	4	18,832	0.02%
2019/06/24	0	0.00	3	15.00	15.20	-3	18,624	-0.02%
2019/06/21	0	0.00	6	14.88	14.80	-6	18,486	-0.03%
2019/06/20	0	0.00	1	14.80	14.80	-1	18,461	-0.01%
2019/06/19	5	14.45	11	14.55	14.60	-6	18,573	-0.03%
2019/06/14	1	14.10	0	0.00	14.10	1	18,777	0.01%
2019/06/12	7	14.39	20	14.40	14.35	-13	18,892	-0.07%
2019/06/11	2	14.40	2	14.35	14.40	0	18,896	0.00%
2019/06/10	1	14.10	0	0.00	14.20	1	18,814	0.01%
2019/06/05	1	14.20	10	14.15	14.10	-9	18,928	-0.05%
2019/06/04	10	14.10	0	0.00	14.00	10	19,246	0.05%
2019/06/03	10	14.00	0	0.00	14.15	10	19,457	0.05%
2019/05/31	2	14.15	0	0.00	14.25	2	19,449	0.01%
2019/05/29	0	0.00	1	13.75	13.80	-1	19,390	-0.01%
2019/05/28	10	13.80	0	0.00	13.75	10	19,473	0.05%
2019/05/27	0	0.00	2.9	13.70	13.65	-2.9	19,657	-0.01%
2019/05/24	0	0.00	15	13.83	13.80	-15	20,421	-0.07%
2019/05/23	21	13.73	0	0.00	13.80	21	21,458	0.10%
2019/05/22	15	14.12	0	0.00	14.10	15	21,750	0.07%
2019/05/21	4	13.79	1	13.65	14.10	3	21,814	0.01%
2019/05/20	1	13.95	30	14.05	13.95	-29	21,716	-0.13%
2019/05/17	31	14.19	20	14.10	13.85	11	21,692	0.05%
2019/05/16	1	14.15	0	0.00	14.00	1	21,657	0.00%
2019/05/15	1	14.30	0	0.00	14.25	1	21,752	0.00%
2019/05/14	5	14.18	17	14.19	14.15	-12	21,722	-0.06%
2019/05/13	2	14.55	0	0.00	14.35	2	21,427	0.01%
2019/05/10	17	15.03	0	0.00	15.00	17	21,296	0.08%
2019/05/09	7	15.34	1	15.95	15.35	6	20,981	0.03%
2019/05/08	1	15.85	0	0.00	16.05	1	20,743	0.00%
2019/05/07	1	16.25	0	0.00	16.10	1	20,813	0.00%
2019/05/06	11	15.95	0	0.00	15.90	11	21,305	0.05%
2019/05/03	1	16.25	1	16.15	16.25	0	21,253	0.00%
2019/05/02	31	16.02	0	0.00	16.00	31	21,220	0.15%
2019/04/30	14	16.01	17	16.02	16.05	-3	21,273	-0.01%
2019/04/29	1	15.95	4	16.25	15.95	-3	21,273	-0.01%
2019/04/26	12	16.25	0	0.00	16.30	12	21,211	0.06%
2019/04/25	8	16.78	17	16.96	16.65	-9	20,914	-0.04%
2019/04/24	0	0.00	1	16.80	16.60	-1	20,549	0.00%
2019/04/23	0	0.00	8	16.63	16.60	-8	20,457	-0.04%
2019/04/22	4	17.01	5	17.05	16.95	-1	20,287	0.00%
2019/04/19	4	16.83	2	16.80	16.75	2	19,881	0.01%
2019/04/18	6	16.57	17	16.52	16.35	-11	19,377	-0.06%
2019/04/17	11	16.50	14	16.70	16.80	-3	19,186	-0.02%
2019/04/16	0	0.00	2	16.15	16.20	-2	18,541	-0.01%
2019/04/15	6	16.13	0	0.00	16.00	6	18,621	0.03%
2019/04/12	16	16.02	6	16.03	15.90	10	18,706	0.05%
2019/04/11	0	0.00	3	16.85	16.30	-3	18,667	-0.02%
2019/04/10	1	16.50	0	0.00	16.60	1	18,210	0.01%
2019/04/09	27	16.52	54	16.61	16.45	-27	17,910	-0.15%
2019/04/08	7	16.10	29	16.02	16.35	-22	17,166	-0.13%
2019/04/03	1	15.20	15	15.38	15.50	-14	15,823	-0.09%
2019/04/02	0	0.00	3	15.07	15.05	-3	15,266	-0.02%
2019/04/01	0	0.00	2	14.85	14.85	-2	15,089	-0.01%
2019/03/29	0	0.00	10	14.68	14.75	-10	14,943	-0.07%
2019/03/28	2	14.65	0	0.00	14.70	2	15,061	0.01%
2019/03/27	0	0.00	5	14.70	14.65	-5	15,211	-0.03%
2019/03/25	0	0.00	2	14.60	14.65	-2	15,790	-0.01%
2019/03/22	0	0.00	6	15.13	14.90	-6	15,839	-0.04%
2019/03/21	1	14.80	0	0.00	14.80	1	15,889	0.01%
2019/03/19	5	14.50	7	14.35	14.60	-2	15,870	-0.01%
2019/03/18	7	14.25	0	0.00	14.30	7	15,707	0.04%
2019/03/15	7	14.26	1	14.35	14.20	6	15,893	0.04%
2019/03/14	10	14.25	1	14.20	14.20	9	16,054	0.06%
2019/03/13	0	0.00	10	14.25	14.15	-10	16,778	-0.06%
2019/03/12	2	14.15	12	14.24	14.20	-10	17,476	-0.06%
2019/03/11	11	14.10	0	0.00	14.10	11	17,832	0.06%
2019/03/08	9	14.03	0	0.00	14.20	9	18,688	0.05%
2019/03/07	28	14.46	1	14.95	14.40	27	18,765	0.14%
2019/03/06	1	15.00	10	15.00	14.95	-9	19,222	-0.05%
2019/03/05	2	14.98	0	0.00	14.95	2	19,763	0.01%
2019/03/04	1	15.15	1	15.20	15.10	0	20,167	0.00%
2019/02/26	19	15.51	6	15.53	15.30	13	20,332	0.06%
2019/02/25	4	15.76	14.3	15.76	15.65	-10.3	20,474	-0.05%
2019/02/22	14.3	15.33	14	15.41	15.30	0.3	19,888	0.00%
2019/02/21	8	14.59	5	14.75	14.90	3	18,911	0.02%
2019/02/20	4	14.48	0	0.00	14.45	4	18,761	0.02%
2019/02/19	2	14.45	0	0.00	14.55	2	18,865	0.01%
2019/02/18	5	14.40	0	0.00	14.40	5	19,000	0.03%
2019/02/15	2	14.35	0	0.00	14.30	2	19,155	0.01%
2019/02/14	0	0.00	2	14.65	14.60	-2	19,399	-0.01%
2019/02/13	5	14.70	0	0.00	14.70	5	19,408	0.03%
2019/02/12	0	0.00	2	14.70	14.45	-2	19,281	-0.01%
2019/01/30	0	0.00	22	14.70	14.70	-22	19,840	-0.11%
2019/01/29	2	14.63	2	14.55	14.65	0	20,244	0.00%
2019/01/28	14	14.80	11	14.80	14.80	3	20,527	0.01%
2019/01/25	14	14.53	82	14.60	14.70	-68	21,695	-0.31%
2019/01/24	0	0.00	50	14.10	14.00	-50	21,937	-0.23%
2019/01/23	0	0.00	1	13.80	13.95	-1	22,921	0.00%
2019/01/21	1	14.05	0	0.00	14.05	1	23,994	0.00%
2019/01/18	0	0.00	2	13.88	13.95	-2	24,518	-0.01%
2019/01/17	3	13.70	2	13.65	13.70	1	24,919	0.00%
2019/01/16	14	13.77	14	13.77	13.65	0	25,241	0.00%
2019/01/15	5	13.55	15	13.62	13.70	-10	25,272	-0.04%
2019/01/14	11	13.54	1	13.50	13.55	10	25,595	0.04%
2019/01/11	3	13.58	3	13.58	13.40	0	26,272	0.00%
2019/01/10	1	13.60	0	0.00	13.65	1	26,358	0.00%
2019/01/09	0	0.00	22	13.40	13.40	-22	26,449	-0.08%
2019/01/08	1	13.20	0	0.00	13.05	1	26,473	0.00%
2019/01/07	0	0.00	5	13.22	13.15	-5	26,651	-0.02%
2019/01/04	0	0.00	1	12.60	12.90	-1	27,076	0.00%
2019/01/03	81	13.00	10	13.00	12.90	71	27,630	0.26%
2019/01/02	1	13.40	15	13.50	13.25	-14	27,797	-0.05%
2018/12/28	1	13.70	5	13.65	13.55	-4	27,951	-0.01%
2018/12/27	60	13.75	5	13.74	13.70	55	29,025	0.19%
2018/12/26	2	13.48	0	0.00	13.45	2	29,491	0.01%
2018/12/25	2	13.40	0	0.00	13.45	2	29,595	0.01%
2018/12/24	0	0.00	1	13.75	13.75	-1	30,136	0.00%
2018/12/22	2	13.48	0	0.00	13.45	2	30,293	0.01%
2018/12/20	0	0.00	1	13.65	13.60	-1	30,739	0.00%
2018/12/18	0	0.00	30	14.10	13.90	-30	30,953	-0.10%
2018/12/17	1.5	13.88	0	0.00	13.85	1.5	31,027	0.00%
2018/12/14	1.5	13.87	0	0.00	13.85	1.5	31,301	0.00%
2018/12/13	0	0.00	3	14.38	14.40	-3	31,477	-0.01%
2018/12/12	8	14.20	18	14.21	14.20	-10	32,000	-0.03%
2018/12/11	1	13.90	0	0.00	13.90	1	32,377	0.00%
2018/12/10	1	13.70	16	13.76	13.85	-15	32,841	-0.05%
2018/12/07	5	14.20	1	14.30	14.10	4	32,972	0.01%
2018/12/06	24	14.48	12	14.39	14.00	12	33,310	0.04%
2018/12/05	23	14.84	2	14.75	14.90	21	33,260	0.06%
2018/12/04	8	15.85	2	15.73	15.75	6	33,343	0.02%
2018/12/03	11	16.01	23	15.83	15.95	-12	34,617	-0.03%
2018/11/30	12	15.08	2	15.10	15.00	10	34,599	0.03%
2018/11/29	30	15.43	151	15.52	15.05	-121	34,238	-0.35%	大賣/鉅額交易
2018/11/28	38	14.92	19	15.01	15.15	19	33,616	0.06%
2018/11/27	2	14.40	4	14.49	14.80	-2	33,129	-0.01%
2018/11/26	130	14.30	20	14.28	14.20	110	32,944	0.33%	大買/鉅額交易
2018/11/23	0	0.00	3	14.13	14.00	-3	32,988	-0.01%
2018/11/22	11	14.16	0	0.00	14.00	11	33,035	0.03%
2018/11/21	3	13.87	12	14.00	14.00	-9	33,163	-0.03%
2018/11/20	0	0.00	1	13.85	13.85	-1	33,252	0.00%
2018/11/19	0	0.00	12	13.86	13.95	-12	33,289	-0.04%
2018/11/16	1	13.50	42	13.64	13.50	-41	33,131	-0.12%
2018/11/15	4	13.45	2	13.45	13.40	2	33,176	0.01%
2018/11/14	5	13.53	5	13.48	13.45	0	33,370	0.00%
2018/11/13	25	13.39	5	13.52	13.50	20	33,784	0.06%
2018/11/12	27	13.71	7	13.78	13.75	20	34,154	0.06%
2018/11/09	2	13.60	8	13.54	13.65	-6	34,950	-0.02%
2018/11/08	4	13.80	2	13.65	13.65	2	35,350	0.01%
2018/11/07	4	13.85	12	13.73	13.90	-8	35,344	-0.02%
2018/11/06	16	13.49	3	13.78	13.25	13	35,549	0.04%
2018/11/05	5	14.09	26	14.07	13.95	-21	35,270	-0.06%
2018/11/02	11	14.21	50	14.28	14.20	-39	35,079	-0.11%
2018/11/01	5	13.73	4	13.75	13.70	1	34,006	0.00%
2018/10/31	27	12.94	130	13.27	13.40	-103	33,450	-0.31%	大賣/鉅額交易
2018/10/30	3	12.27	126	12.13	12.45	-123	32,844	-0.37%	大賣/鉅額交易
2018/10/29	3	11.60	6	11.72	11.75	-3	32,747	-0.01%
2018/10/26	12	11.66	11	11.55	11.45	1	32,641	0.00%
2018/10/25	36	12.03	11	12.05	11.95	25	32,342	0.08%
2018/10/24	1	12.95	0	0.00	12.85	1	32,709	0.00%
2018/10/23	4	13.05	4	13.05	13.00	0	32,876	0.00%
2018/10/22	5	12.88	9	13.03	13.30	-4	33,296	-0.01%
2018/10/19	2	12.45	4	12.56	12.60	-2	33,492	-0.01%
2018/10/18	1	12.75	0	0.00	12.70	1	33,055	0.00%
2018/10/17	2	13.10	1	13.10	12.85	1	33,048	0.00%
2018/10/16	3	12.75	4	12.76	12.75	-1	32,952	0.00%
2018/10/15	7	12.46	16	12.50	12.45	-9	33,075	-0.03%
2018/10/12	6	12.35	7	12.54	12.65	-1	33,217	0.00%
2018/10/11	12	12.19	1	12.25	12.05	11	32,857	0.03%
2018/10/09	6	13.33	6	13.48	13.35	0	32,204	0.00%
2018/10/08	4	13.13	0	0.00	13.20	4	32,112	0.01%
2018/10/05	78	13.29	27	13.35	13.20	51	33,101	0.15%
2018/10/04	26	14.21	4	14.13	14.10	22	32,298	0.07%
2018/10/03	11	14.86	6	14.77	14.65	5	31,920	0.02%
2018/10/02	17	14.99	22	14.98	14.95	-5	32,139	-0.02%
2018/10/01	7	14.67	13	14.71	14.70	-6	32,557	-0.02%
2018/09/28	3	14.75	17	14.76	14.50	-14	32,847	-0.04%
2018/09/27	19	14.63	9	14.70	14.70	10	32,764	0.03%
2018/09/26	2	14.75	3	14.73	14.75	-1	32,638	0.00%
2018/09/25	5	14.44	4	14.48	14.55	1	32,627	0.00%
2018/09/21	14	14.12	2	14.20	14.20	12	32,709	0.04%
2018/09/20	2	14.28	4	14.55	14.25	-2	33,066	-0.01%
2018/09/19	5	14.50	0	0.00	14.30	5	32,866	0.02%
2018/09/18	6	14.38	7	14.30	14.30	-1	32,623	0.00%
2018/09/17	10	14.81	5	14.75	14.75	5	32,438	0.02%
2018/09/14	7	14.62	6	14.73	14.65	1	32,255	0.00%
2018/09/13	21	14.26	23	14.37	14.20	-2	32,050	-0.01%
2018/09/12	16	14.44	12	14.37	14.35	4	32,161	0.01%
2018/09/11	44	14.66	19	14.63	14.90	25	32,305	0.08%
2018/09/10	28	14.30	20.1	14.32	14.05	7.9	33,012	0.02%
2018/09/07	64	14.74	9	14.79	14.45	55	33,015	0.17%
2018/09/06	14	16.12	37	16.04	15.95	-23	32,130	-0.07%
2018/09/05	0	0.00	3	17.00	16.90	-3	31,952	-0.01%
2018/09/04	0	0.00	1	16.90	17.05	-1	34,339	0.00%
2018/09/03	3	17.03	11	16.95	16.90	-8	34,621	-0.02%
2018/08/31	1	16.95	5	17.25	17.25	-4	34,988	-0.01%
2018/08/30	1	16.90	1	17.25	17.00	0	35,329	0.00%
2018/08/29	1	17.10	1	17.10	17.15	0	35,544	0.00%
2018/08/28	4	16.89	6	16.78	16.95	-2	36,246	-0.01%
2018/08/27	0	0.00	2	16.48	16.50	-2	36,584	-0.01%
2018/08/23	1	16.50	2	16.40	16.40	-1	37,283	0.00%
2018/08/22	1	16.55	1	16.35	16.35	0	38,658	0.00%
2018/08/21	11	16.24	6	16.35	16.45	5	39,760	0.01%
2018/08/20	17	16.11	1	16.30	16.00	16	40,081	0.04%
2018/08/17	18	16.19	8	16.08	15.95	10	40,505	0.02%
2018/08/16	11	16.12	2	16.28	16.40	9	40,834	0.02%
2018/08/15	21	16.98	4	17.00	16.90	17	40,689	0.04%
2018/08/14	8	17.64	2	17.65	17.65	6	40,926	0.01%
2018/08/13	59	18.63	21	18.46	18.50	38	41,563	0.09%
2018/08/10	4	19.08	0	0.00	19.10	4	41,785	0.01%
2018/08/09	2	19.30	5	19.25	19.20	-3	44,009	-0.01%
2018/08/08	11	19.26	2	19.33	19.35	9	46,409	0.02%
2018/08/07	7	19.04	0	0.00	19.05	7	46,302	0.02%
2018/08/06	60	18.90	0	0.00	19.20	60	46,177	0.13%
2018/08/03	6	19.27	0	0.00	19.25	6	46,053	0.01%
2018/08/02	20	19.60	21	19.65	19.65	-1	45,644	0.00%
2018/08/01	85	19.97	85	19.86	19.95	0	45,565	0.00%
2018/07/31	158	19.86	168	19.79	19.95	-10	45,621	-0.02%	大買/大賣/
2018/07/30	28	19.66	16	19.49	19.40	12	44,987	0.03%
2018/07/27	18	19.93	2	19.90	19.90	16	44,610	0.04%
2018/07/26	13	19.53	24	19.88	19.95	-11	44,463	-0.02%
2018/07/25	3	19.60	3	19.47	19.50	0	44,646	0.00%
2018/07/24	12	19.24	2	19.30	19.30	10	44,836	0.02%
2018/07/23	1	19.00	0	0.00	19.05	1	44,995	0.00%
2018/07/20	12	19.09	110	19.23	19.05	-98	45,628	-0.21%	大賣/
2018/07/19	0	0.00	30	19.75	19.25	-30	46,186	-0.06%
2018/07/18	30	19.65	25	19.66	19.60	5	46,253	0.01%
2018/07/16	14	19.93	15	19.79	19.70	-1	46,503	0.00%
2018/07/13	20	19.80	84	19.81	19.75	-64	46,454	-0.14%
2018/07/12	34	19.38	6	19.35	19.40	28	45,512	0.06%
2018/07/11	70	19.04	7	18.94	18.90	63	45,401	0.14%
2018/07/10	49	19.30	9	19.14	19.20	40	45,352	0.09%
2018/07/09	4	19.06	5	18.40	19.50	-1	45,228	0.00%
2018/07/06	1	18.10	0	0.00	18.00	1	44,506	0.00%
2018/07/05	1	18.90	1	18.75	18.65	0	44,325	0.00%
2018/07/04	2	18.80	2	18.70	18.80	0	44,407	0.00%
2018/07/03	11	19.26	10	18.95	18.80	1	44,586	0.00%
2018/07/02	3	19.55	18	19.21	19.10	-15	44,468	-0.03%
2018/06/29	25	19.52	3	19.60	19.50	22	44,339	0.05%
2018/06/28	26	18.85	3	18.90	18.85	23	43,645	0.05%
2018/06/27	2	19.05	5	18.99	18.70	-3	43,702	-0.01%
2018/06/26	7	18.88	0	0.00	18.90	7	43,624	0.02%
2018/06/25	9	19.27	1	19.35	19.25	8	43,362	0.02%
2018/06/22	1	19.30	3	19.15	19.30	-2	43,548	0.00%
2018/06/21	5	19.53	8	19.43	19.40	-3	43,517	-0.01%
2018/06/20	15	19.39	11	19.21	19.20	4	43,729	0.01%
2018/06/19	22	19.57	1	19.65	19.50	21	43,616	0.05%
2018/06/15	38	20.26	12	20.27	20.10	26	42,583	0.06%
2018/06/14	85	20.01	2	20.23	20.00	83	42,163	0.20%
2018/06/13	20	20.99	21	20.81	20.60	-1	41,884	0.00%
2018/06/12	62	21.25	158	21.38	21.10	-96	42,420	-0.23%	大賣/
2018/06/11	15	20.73	0	0.00	20.65	15	40,435	0.04%
2018/06/08	36	20.74	28	20.73	20.50	8	40,827	0.02%
2018/06/07	112	20.75	12	20.72	20.60	100	41,975	0.24%	大買/
2018/06/06	6	20.75	75	20.75	20.65	-69	41,833	-0.16%
2018/06/05	13	20.78	54	20.65	20.65	-41	42,451	-0.10%
2018/06/04	6	20.48	15	20.30	20.40	-9	42,132	-0.02%
2018/06/01	13	19.78	0	0.00	19.75	13	41,731	0.03%
2018/05/31	25	19.95	5	19.90	20.05	20	41,822	0.05%
2018/05/30	64	20.01	2	20.23	19.80	62	41,310	0.15%
2018/05/29	29	20.82	104	21.10	20.70	-75	40,187	-0.19%	大賣/
2018/05/28	102	20.80	136	20.74	20.55	-34	39,438	-0.09%	大買/大賣/
2018/05/25	14	20.79	20.2	20.70	20.50	-6.2	41,185	-0.02%
2018/05/24	53	20.20	198	20.51	20.50	-145	40,648	-0.36%	大賣/鉅額交易
2018/05/23	47	20.04	7	20.41	20.00	40	40,312	0.10%
2018/05/22	11	20.10	0	0.00	19.85	11	40,235	0.03%
2018/05/21	6	20.69	60	20.97	20.40	-54	40,482	-0.13%
2018/05/18	22	19.99	30	20.10	20.15	-8	40,014	-0.02%
2018/05/17	40	20.75	109	20.98	20.40	-69	40,280	-0.17%	大賣/
2018/05/16	109	19.70	83	19.85	20.25	26	39,326	0.07%	大買/
2018/05/15	4	18.66	90	18.56	18.45	-86	37,961	-0.23%
2018/05/14	14	18.59	3	18.60	18.60	11	39,203	0.03%
2018/05/11	49	18.49	60	18.67	18.40	-11	40,096	-0.03%
2018/05/10	2	18.40	10	18.45	18.45	-8	40,725	-0.02%
2018/05/09	0	0.00	86	18.14	18.10	-86	41,324	-0.21%
2018/05/08	4	18.24	10	18.19	18.05	-6	41,690	-0.01%
2018/05/07	5	17.83	6	17.94	18.00	-1	41,668	0.00%
2018/05/04	3	17.70	3	17.63	17.65	0	41,734	0.00%
2018/05/03	3	17.70	0	0.00	17.55	3	42,668	0.01%
2018/05/02	68	18.58	56	18.61	18.10	12	42,623	0.03%
2018/04/30	4	18.08	11	18.13	18.30	-7	42,434	-0.02%
2018/04/27	16	17.81	63	17.85	17.85	-47	43,303	-0.11%
2018/04/26	86	17.70	83	17.91	17.45	3	43,477	0.01%
2018/04/25	7	16.99	4	17.98	18.15	3	43,430	0.01%
2018/04/24	14	17.33	1	17.05	16.95	13	43,061	0.03%
2018/04/23	7	17.98	0	0.00	17.80	7	43,221	0.02%
2018/04/20	4	18.30	8	18.26	18.25	-4	43,600	-0.01%
2018/04/19	77	18.68	79	18.63	18.70	-2	43,536	0.00%
2018/04/18	16	18.89	10	18.90	18.65	6	43,828	0.01%
2018/04/17	10	18.55	0	0.00	18.60	10	44,271	0.02%
2018/04/16	15	19.08	16	18.95	18.95	-1	44,884	0.00%
2018/04/13	26	19.18	0	0.00	19.10	26	45,274	0.06%
2018/04/12	10	19.00	31	19.07	19.00	-21	45,130	-0.05%
2018/04/11	26	19.03	20	19.25	18.85	6	44,985	0.01%
2018/04/10	6	18.98	16	19.01	18.90	-10	45,217	-0.02%
2018/04/09	163	18.85	0	0.00	18.75	163	45,569	0.36%	大買/鉅額交易
2018/04/03	3	19.35	8	19.36	19.35	-5	45,356	-0.01%
2018/04/02	125	19.85	21	19.80	19.75	104	45,609	0.23%	大買/鉅額交易
2018/03/31	8	19.49	0	0.00	19.55	8	45,559	0.02%
2018/03/30	51	19.70	0	0.00	19.55	51	45,681	0.11%
2018/03/29	1	19.90	7	19.60	19.55	-6	45,678	-0.01%
2018/03/28	10	19.90	3	19.90	19.75	7	45,841	0.02%
2018/03/27	6	20.37	5	20.20	20.20	1	46,478	0.00%
2018/03/26	6	19.78	0	0.00	19.85	6	46,371	0.01%
2018/03/23	2	19.73	10	19.75	19.90	-8	46,731	-0.02%
2018/03/22	96	20.53	6	20.33	20.20	90	46,491	0.19%
2018/03/21	5	20.80	5	20.95	20.80	0	46,006	0.00%
2018/03/20	4	20.74	0	0.00	20.60	4	45,878	0.01%
2018/03/19	52	21.14	203	21.26	21.00	-151	45,927	-0.33%	大賣/鉅額交易
2018/03/16	186	21.43	24	21.37	21.20	162	45,850	0.35%	大買/鉅額交易
2018/03/15	11	20.73	20	20.73	21.10	-9	45,070	-0.02%
2018/03/14	16	20.90	25	20.95	20.75	-9	45,336	-0.02%
2018/03/13	26	20.69	145	20.55	21.15	-119	45,288	-0.26%	大賣/鉅額交易
2018/03/12	34	20.25	8	20.08	19.85	26	44,621	0.06%
2018/03/09	54	20.19	10	20.22	20.05	44	45,141	0.10%
2018/03/08	116	19.50	130	19.49	19.60	-14	45,410	-0.03%	大買/大賣/
2018/03/07	14	19.43	4	19.40	19.05	10	45,994	0.02%
2018/03/05	10	19.20	9	19.16	18.90	1	51,967	0.00%
2018/03/02	3	19.10	0	0.00	19.15	3	53,074	0.01%
2018/03/01	31	19.69	7	19.75	19.55	24	54,895	0.04%
2018/02/27	125	19.97	52	19.87	19.90	73	55,804	0.13%	大買/
2018/02/26	5	18.80	2	19.00	18.70	3	53,916	0.01%
2018/02/23	113	19.00	107	18.90	18.65	6	54,210	0.01%	大買/大賣/
2018/02/22	23	18.59	6	18.56	18.65	17	54,689	0.03%
2018/02/21	11	18.94	6	19.04	19.10	5	54,370	0.01%
2018/02/12	19	18.35	5	18.55	18.20	14	54,075	0.03%
2018/02/09	29	18.22	54	17.83	18.55	-25	54,177	-0.05%
2018/02/08	97	19.21	8	19.20	19.00	89	53,787	0.17%
2018/02/07	32	20.72	18	20.32	19.90	14	53,068	0.03%
2018/02/06	43	20.68	26	20.74	20.10	17	53,539	0.03%
2018/02/05	49	22.02	12	22.06	22.25	37	53,063	0.07%
2018/02/02	98	23.53	61	23.65	23.40	37	52,870	0.07%
2018/02/01	8	24.00	3	23.93	24.10	5	52,478	0.01%
2018/01/31	6	23.83	4	23.65	23.65	2	52,991	0.00%
2018/01/30	26	23.78	20	23.55	23.55	6	54,366	0.01%
2018/01/29	28	23.92	7	23.87	24.00	21	54,359	0.04%
2018/01/26	33	23.99	27	24.02	23.85	6	54,345	0.01%
2018/01/25	125	23.57	124	23.45	23.40	1	53,427	0.00%	大買/大賣/
2018/01/24	56	23.61	46	23.59	23.45	10	53,627	0.02%
2018/01/23	17	23.92	47	24.33	23.80	-30	53,350	-0.06%
2018/01/22	30	23.58	21	23.60	23.55	9	52,333	0.02%
2018/01/19	61	23.61	23	23.69	23.85	38	52,490	0.07%
2018/01/18	18	23.43	11	23.35	23.35	7	52,186	0.01%
2018/01/17	140	23.43	8	23.44	23.30	132	53,423	0.25%	大買/鉅額交易
2018/01/16	9	23.60	5	23.82	24.00	4	52,968	0.01%
2018/01/15	12	23.36	21	23.46	23.45	-9	52,533	-0.02%
2018/01/12	34	23.17	10	23.13	23.10	24	52,843	0.05%
2018/01/11	34	23.85	6	23.59	23.30	28	52,681	0.05%
2018/01/10	74	24.11	50	24.09	24.05	24	52,809	0.05%
2018/01/09	4	24.40	3	24.45	24.35	1	52,614	0.00%
2018/01/08	12	24.18	6	24.10	24.00	6	52,953	0.01%
2018/01/05	1	24.55	7	24.54	24.40	-6	54,515	-0.01%
2018/01/04	44	24.75	50	24.92	24.50	-6	55,305	-0.01%
2018/01/03	48	24.88	50	24.78	24.80	-2	56,864	0.00%
2018/01/02	18	23.69	51	23.53	23.85	-33	56,860	-0.06%

鈊象、健策入選MSCI全球指數UDN聯合新聞網－16天前

MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文

MSCI成分股新增鈊象、健策小型指數增萬潤等11檔UDN聯合新聞網－17天前

指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文

華邦電Q4營運步淡季總座：明年營運會優於今年Anue鉅亨－2024/10/20

華邦電

...詳全文

華邦電

券商分點績效/獲利分析

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

華南永昌-潮州 券商分點個股進出 華南永昌-潮州 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析