中光電 (5371)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
95.7
漲跌
▼4.8
漲幅
-4.78%
成交量
17,631張
產業
上櫃光電類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	97.10	0	0.00	95.70	1	5,192	0.02%
2024/04/18	3	98.43	7	100.51	100.50	-4	4,915	-0.08%
2024/04/17	6.1	99.12	3	99.13	98.00	3.1	4,737	0.07%
2024/04/16	15	105.30	7	101.65	96.80	8	4,392	0.18%
2024/04/15	1.1	103.93	3	104.50	107.50	-1.9	3,770	-0.05%
2024/04/12	2	98.90	2	100.75	98.10	0	3,413	0.00%
2024/04/11	4	100.63	2	101.25	98.20	2	3,313	0.06%
2024/04/10	5	98.80	5	100.08	99.70	0	3,074	0.00%
2024/04/09	0	0.00	6	93.97	92.60	-6	2,603	-0.23%
2024/04/08	5	93.40	5	93.34	93.50	0	2,450	0.00%
2024/04/03	1	92.30	2	89.25	92.30	-1	2,261	-0.04%
2024/04/02	8	88.48	3	86.87	87.80	5	2,029	0.25%
2024/03/29	2	78.20	5	80.20	80.40	-3	1,573	-0.19%
2024/03/28	1	77.60	0.3	77.20	78.20	0.7	1,401	0.05%
2024/03/27	3	77.50	9	77.24	76.40	-6	1,310	-0.46%
2024/03/26	1	75.80	8	76.50	74.90	-7	1,231	-0.57%
2024/03/25	0	0.00	2	74.45	74.40	-2	1,167	-0.17%
2024/03/22	1	73.70	0	0.00	73.80	1	1,201	0.08%
2024/03/21	5	74.60	0	0.00	73.80	5	1,218	0.41%
2024/03/20	5	73.70	5	74.62	73.70	0	1,205	0.00%
2024/03/19	0	0.00	6	72.78	72.90	-6	1,161	-0.52%
2024/03/13	1	71.30	1	70.80	71.50	0	1,096	0.00%
2024/03/11	4	70.50	0	0.00	69.90	4	1,106	0.36%
2024/03/07	1	70.50	0	0.00	69.80	1	1,098	0.09%
2024/02/19	3	73.37	0	0.00	73.00	3	1,149	0.26%
2024/01/22	2	71.90	0	0.00	71.80	2	1,280	0.16%
2024/01/10	1	72.00	0	0.00	71.90	1	1,315	0.08%
2024/01/09	1	72.20	0	0.00	72.50	1	1,321	0.08%
2024/01/08	0	0.00	1	73.20	73.00	-1	1,343	-0.07%
2024/01/04	0	0.00	1	72.80	72.50	-1	1,329	-0.08%
2024/01/03	0	0.00	1	72.10	71.40	-1	1,331	-0.08%
2023/12/29	0	0.00	10	72.28	71.50	-10	1,340	-0.75%
2023/12/18	2	70.80	0	0.00	70.70	2	1,288	0.16%
2023/12/14	0	0.00	1	73.20	73.70	-1	1,379	-0.07%
2023/12/13	1	72.30	0	0.00	72.30	1	1,517	0.07%
2023/12/11	0	0.00	1	71.40	71.50	-1	1,786	-0.06%
2023/12/06	1	71.21	0	0.00	71.40	1	2,178	0.05%
2023/11/29	3	73.77	0	0.00	73.50	3	2,502	0.12%
2023/11/24	1	73.30	0	0.00	72.90	1	2,802	0.04%
2023/11/22	0	0.00	0.1	72.50	72.40	-0.1	2,991	0.00%
2023/11/21	0.1	73.60	0.1	74.00	72.30	0	3,053	0.00%
2023/11/20	0	0.00	1	73.20	73.70	-1	3,179	-0.03%
2023/11/16	0	0.00	1	71.90	72.20	-1	3,367	-0.03%
2023/11/14	0	70.90	0	0.00	70.70	0	3,447	0.00%
2023/11/13	1	70.80	0	0.00	70.90	1	3,492	0.03%
2023/11/08	1	72.00	0	0.00	72.00	1	3,596	0.03%
2023/11/07	0	71.50	0	0.00	71.70	0	3,642	0.00%
2023/11/06	1	71.20	0	0.00	70.90	1	3,717	0.03%
2023/11/03	1	72.50	1	72.70	72.30	0	3,775	0.00%
2023/10/27	0	0.00	1	75.10	74.90	-1	4,630	-0.02%
2023/10/17	1	73.50	0	0.00	73.50	1	4,658	0.02%
2023/10/13	0	0.00	2	76.70	76.40	-2	4,739	-0.04%
2023/10/05	0.3	79.23	2	78.90	79.10	-1.7	5,048	-0.03%
2023/10/04	0	77.50	0	0.00	78.40	0	5,091	0.00%
2023/10/03	1	78.40	1	78.50	78.10	0	5,089	0.00%
2023/10/02	0	0.00	4	78.40	78.40	-4	5,091	-0.08%
2023/09/28	2	76.75	0	0.00	76.80	2	5,109	0.04%
2023/09/26	1	78.60	0	0.00	78.20	1	5,091	0.02%
2023/09/25	0	0.00	1	80.00	80.00	-1	5,076	-0.02%
2023/09/22	1	79.60	0	0.00	79.40	1	5,069	0.02%
2023/09/21	2	80.60	2	80.40	79.70	0	5,054	0.00%
2023/09/20	0	0.00	4	81.95	81.30	-4	5,044	-0.08%
2023/09/19	6	84.27	2	83.25	83.30	4	5,024	0.08%
2023/09/18	0	0.00	2	83.30	84.20	-2	4,951	-0.04%
2023/09/15	3	80.00	0	0.00	80.30	3	4,802	0.06%
2023/09/14	2	84.20	20	83.68	83.40	-18	4,636	-0.39%
2023/09/13	4	83.88	1	84.00	84.20	3	4,574	0.07%
2023/09/12	0	0.00	2	83.10	83.10	-2	4,376	-0.05%
2023/09/11	0	0.00	1	82.30	80.50	-1	4,310	-0.02%
2023/09/08	1	83.60	2	83.90	83.60	-1	4,249	-0.02%
2023/09/07	0	0.00	1	82.10	82.70	-1	4,186	-0.02%
2023/09/06	2	80.60	6.3	81.89	82.30	-4.3	4,134	-0.10%
2023/09/05	11.3	80.60	3	79.87	80.60	8.3	4,061	0.20%
2023/09/04	0	0.00	10	79.20	79.20	-10	4,009	-0.25%
2023/09/01	8	78.96	8	79.14	79.20	0	3,973	0.00%
2023/08/31	3	78.20	8	79.39	79.00	-5	3,974	-0.13%
2023/08/30	4	80.08	3	79.57	78.70	1	3,947	0.03%
2023/08/29	1	79.50	4	78.73	79.50	-3	3,747	-0.08%
2023/08/28	0	0.00	3	77.10	77.10	-3	3,621	-0.08%
2023/08/25	4	77.20	1	77.00	76.80	3	3,589	0.08%
2023/08/24	5	77.42	8	77.69	76.90	-3	3,563	-0.08%
2023/08/23	12	78.23	3	78.00	78.40	9	3,451	0.26%
2023/08/22	1	75.50	0	0.00	75.00	1	3,289	0.03%
2023/08/21	2	75.65	0	0.00	76.20	2	3,275	0.06%
2023/08/16	0	0.00	3	76.50	76.50	-3	3,255	-0.09%
2023/08/15	0	0.00	2	75.15	74.60	-2	3,237	-0.06%
2023/08/11	7	76.27	0	0.00	75.00	7	3,223	0.22%
2023/08/10	1	74.20	1	76.20	76.10	0	3,188	0.00%
2023/08/09	0	0.00	4	77.15	77.00	-4	3,130	-0.13%
2023/08/08	4	77.13	2	76.45	76.40	2	3,068	0.07%
2023/08/07	8	75.71	7	74.09	76.10	1	3,004	0.03%
2023/08/04	6	76.52	6.1	75.86	79.10	-0.1	2,844	0.00%
2023/08/02	5	75.08	0	0.00	74.50	5	2,665	0.19%
2023/08/01	3	74.63	0.1	75.60	75.40	2.9	2,543	0.12%
2023/07/28	0	71.00	0	0.00	71.00	0	2,414	0.00%
2023/07/27	1	71.20	0	0.00	71.20	1	2,445	0.04%
2023/07/24	0	70.90	0	0.00	70.70	0	2,619	0.00%
2023/07/21	0	71.10	2	71.95	71.90	-2	2,690	-0.07%
2023/07/20	1	71.80	0	0.00	71.80	1	2,762	0.04%
2023/07/18	0	0.00	1	72.50	73.50	-1	2,910	-0.03%
2023/07/17	0	71.10	0	0.00	72.00	0	2,923	0.00%
2023/07/14	0	72.00	0	0.00	71.50	0	2,985	0.00%
2023/07/13	0.1	74.40	2	74.10	72.00	-2	3,164	-0.06%
2023/07/12	3	75.60	0	0.00	75.70	3	3,491	0.09%
2023/07/10	1	73.00	0	0.00	73.30	1	3,569	0.03%
2023/07/05	0.5	74.20	0	74.10	74.50	0.5	3,547	0.01%
2023/07/04	1	73.70	0	0.00	73.60	1	3,519	0.03%
2023/06/29	0.3	73.00	0	0.00	72.80	0.3	3,530	0.01%
2023/06/26	0.2	72.00	0	0.00	72.00	0.2	3,506	0.00%
2023/06/14	1	71.40	1	73.00	71.40	0	3,577	0.00%
2023/06/12	1	72.20	0	0.00	72.00	1	3,651	0.03%
2023/06/05	2	76.70	0	0.00	76.70	2	3,661	0.05%
2023/05/29	0	0.00	4	75.50	76.40	-4	3,654	-0.11%
2023/05/26	1	74.50	1	75.50	74.50	0	3,691	0.00%
2023/05/25	2	75.05	0	0.00	74.90	2	3,744	0.05%
2023/05/24	2	75.75	0	0.00	75.70	2	3,782	0.05%
2023/05/23	0	0.00	1	76.70	76.40	-1	3,821	-0.03%
2023/05/18	0	73.50	0	0.00	74.50	0	3,883	0.00%
2023/05/16	0	0.00	1	73.40	73.00	-1	3,888	-0.03%
2023/05/15	0	0.00	3	73.00	73.50	-3	3,911	-0.08%
2023/05/09	1	72.60	0	0.00	72.50	1	3,903	0.03%
2023/05/05	1	76.00	0	0.00	75.80	1	3,849	0.03%
2023/05/02	1	77.30	2	77.55	76.20	-1	3,855	-0.03%
2023/04/27	2	73.65	0	0.00	73.50	2	3,731	0.05%
2023/04/26	1	74.90	0	0.00	74.30	1	3,670	0.03%
2023/04/24	1	76.90	2	77.55	77.60	-1	3,553	-0.03%
2023/04/21	3	75.60	1	74.50	74.80	2	3,492	0.06%
2023/04/20	2	77.15	0	0.00	76.80	2	3,444	0.06%
2023/04/19	1	80.80	0	0.00	80.10	1	3,371	0.03%
2023/04/18	17	83.12	10	82.40	81.10	7	3,300	0.21%
2023/04/17	26	83.74	14.1	82.79	83.20	11.9	3,134	0.38%
2023/04/14	1	74.40	2	78.20	78.20	-1	2,689	-0.04%
2023/04/13	0	0.00	10	70.40	71.10	-10	2,527	-0.40%
2023/04/12	10	69.30	1	69.50	69.60	9	2,453	0.37%
2023/04/11	0	68.25	0	0.00	68.20	0	2,491	0.00%
2023/04/07	0	68.50	0	0.00	67.90	0	2,585	0.00%
2023/03/31	0	68.70	31	68.58	67.80	-31	2,721	-1.14%
2023/03/30	0	0.00	169	68.74	68.70	-169	2,766	-6.11%	大賣/鉅額交易
2023/03/27	0	0.00	11	68.25	68.20	-11	2,728	-0.40%
2023/03/24	3	67.97	1	67.80	67.80	2	2,727	0.07%
2023/03/22	0	0.00	1	68.20	67.70	-1	2,697	-0.04%
2023/03/21	1	67.60	1	67.30	67.40	0	2,636	0.00%
2023/03/16	1	64.50	0	0.00	64.10	1	2,586	0.04%
2023/03/15	0	66.90	0	0.00	66.30	0	2,561	0.00%
2023/03/10	2	64.20	0	0.00	64.50	2	2,513	0.08%
2023/03/09	0	0.00	2	66.80	65.80	-2	2,530	-0.08%
2023/03/07	2	66.30	0	0.00	66.00	2	2,576	0.08%
2023/03/03	0	0.00	1	64.70	64.70	-1	2,597	-0.04%
2023/02/24	0	0.00	2	64.60	64.60	-2	2,764	-0.07%
2023/02/23	2	64.15	5	64.66	63.90	-3	2,776	-0.11%
2023/02/21	1	64.70	1	64.20	64.90	0	2,833	0.00%
2023/02/17	3	62.87	0	0.00	63.00	3	2,746	0.11%
2023/02/16	1	61.80	1	61.40	62.40	0	2,719	0.00%
2023/02/15	0	0.00	3	60.70	60.20	-3	2,676	-0.11%
2023/02/14	0	0.00	2	60.60	60.50	-2	2,671	-0.07%
2023/02/13	1	60.20	0	0.00	60.20	1	2,692	0.04%
2023/02/10	2	59.70	0	0.00	59.20	2	2,707	0.07%
2023/02/03	1	62.30	1	61.80	60.50	0	2,978	0.00%
2023/02/02	2	60.80	7	61.20	61.50	-5	2,929	-0.17%
2023/02/01	0	0.00	1	58.70	58.80	-1	2,827	-0.04%
2023/01/31	0	0.00	3	58.43	58.70	-3	2,810	-0.11%
2023/01/30	0	0.00	1	57.50	57.50	-1	2,780	-0.04%
2023/01/17	0	0.00	2	56.25	56.30	-2	2,783	-0.07%
2023/01/12	4	57.50	0	0.00	56.70	4	2,790	0.14%
2023/01/04	0	0.00	10	57.20	57.40	-10	2,636	-0.38%
2022/12/30	10	57.90	2	57.35	56.90	8	2,621	0.31%
2022/12/27	3	57.40	2	57.55	57.00	1	2,483	0.04%
2022/12/26	4	57.43	9	57.20	57.70	-5	2,430	-0.21%
2022/12/22	0	0.00	8	55.00	55.20	-8	2,307	-0.35%
2022/12/21	5	52.40	0	0.00	52.40	5	2,260	0.22%
2022/12/16	0	0.00	1	54.80	54.80	-1	2,298	-0.04%
2022/12/13	1	54.80	0	0.00	54.80	1	2,307	0.04%
2022/12/09	5	56.40	2	56.30	56.00	3	2,302	0.13%
2022/12/06	2	57.60	0	0.00	57.10	2	2,392	0.08%
2022/12/05	1	58.40	0	0.00	58.60	1	2,388	0.04%
2022/12/02	0	0.00	1	57.90	58.20	-1	2,367	-0.04%
2022/12/01	1	58.70	1	58.00	58.40	0	2,362	0.00%
2022/11/29	0	0.00	1	56.60	57.00	-1	2,331	-0.04%
2022/11/28	1	55.90	0	0.00	56.50	1	2,362	0.04%
2022/11/25	1	56.50	1	56.20	56.00	0	2,499	0.00%
2022/11/24	12	58.04	7	57.96	57.30	5	2,477	0.20%
2022/11/22	1	55.10	1	54.80	54.80	0	2,360	0.00%
2022/11/21	4	55.20	2	55.05	55.00	2	2,335	0.09%
2022/11/18	5	57.06	0	0.00	57.30	5	2,281	0.22%
2022/11/14	0	0.00	5	54.30	54.50	-5	2,205	-0.23%
2022/11/11	1	53.50	0	0.00	53.50	1	2,253	0.04%
2022/11/09	0	54.80	3	55.00	54.90	-3	2,404	-0.12%
2022/11/08	0	0.00	5	54.90	53.80	-5	2,474	-0.20%
2022/11/07	6	54.77	0	0.00	54.90	6	2,972	0.20%
2022/11/04	1	53.80	2	54.30	54.30	-1	2,977	-0.03%
2022/11/03	5	54.40	3	54.53	54.90	2	3,056	0.07%
2022/10/31	10	50.00	14	49.81	50.00	-4	2,938	-0.14%
2022/10/28	0	0.00	1	49.30	48.45	-1	2,991	-0.03%
2022/10/25	5	49.31	0	0.00	47.95	5	3,090	0.16%
2022/10/24	0	50.60	3	49.85	49.45	-3	3,132	-0.10%
2022/10/21	4	49.90	0	0.00	50.00	4	3,158	0.13%
2022/10/20	5	50.10	0	0.00	50.10	5	3,280	0.15%
2022/10/19	0	0.00	2	52.00	51.20	-2	3,389	-0.06%
2022/10/18	0	0.00	2	51.50	52.00	-2	3,420	-0.06%
2022/10/17	2	49.30	0	0.00	51.00	2	3,503	0.06%
2022/10/13	3	51.90	0	0.00	49.10	3	3,604	0.08%
2022/10/04	0	0.00	5	55.30	55.70	-5	3,790	-0.13%
2022/10/03	5	53.70	5	54.56	54.00	0	3,794	0.00%
2022/09/30	0	0.00	5	55.40	55.40	-5	3,810	-0.13%
2022/09/28	5	53.70	0	0.00	52.60	5	3,822	0.13%
2022/09/26	5	55.10	0	0.00	55.00	5	3,812	0.13%
2022/09/23	0	0.00	22	58.70	58.50	-22	3,831	-0.57%
2022/09/07	0	0.00	1	59.00	59.00	-1	3,997	-0.03%
2022/09/06	0	0.00	1	60.30	60.30	-1	3,989	-0.03%
2022/09/05	0	0.00	1	61.40	60.30	-1	3,952	-0.03%
2022/09/02	0	0.00	12	62.45	62.00	-12	3,947	-0.30%
2022/09/01	17.1	64.04	1	63.90	63.70	16.1	3,891	0.41%
2022/08/24	1	62.50	1	62.00	61.70	0	3,639	0.00%
2022/08/23	0	0.00	1	62.40	62.00	-1	3,637	-0.03%
2022/08/22	140	64.31	0	0.00	64.00	140	3,585	3.90%	大買/鉅額交易
2022/08/19	0	0.00	3	64.67	65.10	-3	3,555	-0.08%
2022/08/18	2	65.25	0	0.00	65.10	2	3,513	0.06%
2022/08/17	3	66.63	5	66.72	66.80	-2	3,442	-0.06%
2022/08/15	2	64.50	14	64.71	65.10	-12	3,231	-0.37%
2022/08/12	119	64.03	5	64.46	65.50	114	3,121	3.65%	大買/鉅額交易
2022/08/10	1	57.90	12	57.04	58.10	-11	2,495	-0.44%
2022/08/09	0	0.00	0.6	54.47	54.60	-0.6	2,379	-0.02%
2022/08/04	1	54.00	5	54.40	54.40	-4	2,299	-0.17%
2022/08/03	5	54.40	0	0.00	53.40	5	2,253	0.22%
2022/08/02	5	53.30	0	0.00	53.30	5	2,222	0.22%
2022/07/29	1	53.90	2	54.30	53.80	-1	2,164	-0.05%
2022/07/28	0.6	52.77	0	0.00	52.20	0.6	2,108	0.03%
2022/07/27	2	54.00	0	0.00	52.60	2	2,074	0.10%
2022/07/26	5	56.48	5	56.88	56.50	0	1,974	0.00%
2022/07/21	0	0.00	4	56.50	56.40	-4	1,747	-0.23%
2022/07/20	1	53.90	0	0.00	53.20	1	1,662	0.06%
2022/07/18	8	54.59	0	0.00	55.00	8	1,635	0.49%
2022/07/15	0	0.00	3	52.90	53.30	-3	1,522	-0.20%
2022/07/12	2	48.60	0	0.00	47.80	2	1,429	0.14%
2022/07/08	0	0.00	2	50.00	50.20	-2	1,419	-0.14%
2022/07/06	0	0.00	14	49.21	47.95	-14	1,376	-1.02%
2022/07/05	0	0.00	7	48.81	48.65	-7	1,371	-0.51%
2022/07/01	15	48.78	4	48.10	47.05	11	1,356	0.81%
2022/06/30	1	49.90	3	50.20	50.20	-2	1,309	-0.15%
2022/06/29	12	51.94	1	51.90	51.50	11	1,273	0.86%
2022/06/28	6	56.65	0	0.00	55.70	6	1,206	0.50%
2022/06/27	0	0.00	15	55.12	57.30	-15	1,099	-1.37%
2022/06/24	8	52.54	18	53.42	52.10	-10	1,023	-0.98%
2022/06/22	10	51.90	0	0.00	51.30	10	1,005	0.99%
2022/06/17	11	54.10	0	0.00	54.80	11	988	1.11%
2022/06/15	0	0.00	11	58.46	57.20	-11	971	-1.13%
2022/06/10	1	57.10	7	57.69	57.70	-6	946	-0.63%
2022/06/08	3	56.70	0	0.00	56.30	3	927	0.32%
2022/06/07	2	56.70	0	0.00	56.70	2	933	0.21%
2022/06/06	5	56.70	0	0.00	56.70	5	941	0.53%
2022/06/02	0	0.00	6	57.90	57.80	-6	943	-0.64%
2022/05/30	0	0.00	13	56.75	56.70	-13	956	-1.36%
2022/05/25	0	0.00	9	55.52	55.30	-9	990	-0.91%
2022/05/24	12	55.05	0	0.00	54.10	12	1,019	1.18%
2022/05/23	0	0.00	5	56.50	56.20	-5	1,022	-0.49%
2022/05/17	3	56.30	0	0.00	56.50	3	1,093	0.27%
2022/05/16	0	0.00	12	56.00	56.10	-12	1,126	-1.07%
2022/05/13	1	54.20	0	0.00	55.50	1	1,136	0.09%
2022/05/11	11	53.62	10	54.80	54.60	1	1,175	0.09%
2022/05/09	12	55.61	0	0.00	55.10	12	1,187	1.01%
2022/05/06	9	56.60	0	0.00	56.90	9	1,188	0.76%
2022/05/05	2	58.40	0	0.00	58.50	2	1,198	0.17%
2022/05/03	6	58.60	13	59.98	57.60	-7	1,259	-0.56%
2022/04/29	9	57.43	0	0.00	57.10	9	1,279	0.70%
2022/04/27	5	56.80	1	58.20	57.50	4	1,374	0.29%
2022/04/26	0	0.00	6	60.05	58.80	-6	1,401	-0.43%
2022/04/25	5	59.20	0	0.00	59.20	5	1,473	0.34%
2022/04/21	5	63.60	0	0.00	63.40	5	1,509	0.33%
2022/04/08	5	67.64	0	67.60	67.50	5	2,437	0.21%
2022/04/06	2	68.60	0	0.00	69.20	2	2,873	0.07%
2022/03/31	1	70.80	0	0.00	70.30	1	3,023	0.03%
2022/03/25	0	73.60	2	73.30	71.60	-2	3,206	-0.06%
2022/03/24	0	0.00	2	73.60	73.60	-2	3,259	-0.06%
2022/03/16	2	69.90	0	0.00	70.90	2	3,943	0.05%
2022/03/10	2	72.30	0	0.00	72.10	2	4,314	0.05%
2022/03/07	0	0.00	1	68.30	69.30	-1	4,661	-0.02%
2022/02/25	0	0.00	3	69.70	70.90	-3	5,175	-0.06%
2022/02/23	0	0.00	3	71.50	71.70	-3	5,426	-0.06%
2022/02/22	1	71.30	0	0.00	71.10	1	5,687	0.02%
2022/02/18	0	0.00	0.1	74.10	74.50	-0.1	6,310	0.00%
2022/02/17	0.1	74.60	0	0.00	74.20	0.1	6,933	0.00%
2022/02/16	1	73.50	0	0.00	73.90	1	7,233	0.01%
2022/02/15	5	72.80	0	0.00	71.40	5	7,681	0.07%
2022/02/14	2	71.60	0	0.00	71.90	2	8,460	0.02%
2022/02/08	0	0.00	2	75.25	75.20	-2	8,942	-0.02%
2022/01/25	1	74.90	0	0.00	73.30	1	9,716	0.01%
2022/01/24	1	77.20	0	0.00	77.00	1	9,946	0.01%
2022/01/19	0	0.00	5	81.80	81.00	-5	9,942	-0.05%
2022/01/18	0	85.90	0	0.00	83.00	0	9,986	0.00%
2022/01/17	0	0.00	15	83.99	84.00	-15	9,991	-0.15%
2022/01/13	15	85.87	0	0.00	85.90	15	10,352	0.14%
2022/01/04	1	85.40	1	86.50	84.60	0	9,662	0.00%
2022/01/03	1	92.60	4	88.80	87.90	-3	9,560	-0.03%
2021/12/30	2	91.60	4	89.63	92.40	-2	9,393	-0.02%
2021/12/28	1	86.70	0	0.00	85.90	1	8,933	0.01%
2021/12/27	0	0.00	2	85.05	85.20	-2	8,852	-0.02%
2021/12/24	1	83.90	0	0.00	83.80	1	8,773	0.01%
2021/12/22	1	84.90	0	0.00	83.30	1	8,689	0.01%
2021/12/20	3	83.10	0	0.00	82.10	3	8,570	0.04%
2021/12/17	1	86.80	1	83.60	84.00	0	8,495	0.00%
2021/12/16	3	85.17	14	88.51	89.10	-11	8,276	-0.13%
2021/12/15	2	80.65	1	81.60	81.00	1	7,950	0.01%
2021/12/14	1	79.50	1	79.80	79.80	0	7,885	0.00%
2021/12/10	2	81.85	0	0.00	81.70	2	7,799	0.03%
2021/12/09	0	0.00	2	82.05	81.60	-2	7,761	-0.03%
2021/12/08	0	0.00	4	81.50	81.40	-4	7,702	-0.05%
2021/12/06	5	84.64	0	0.00	85.30	5	7,499	0.07%
2021/12/03	5	83.64	5	83.40	84.00	0	7,390	0.00%
2021/12/02	3	82.40	0	0.00	80.70	3	7,226	0.04%
2021/11/30	1	83.00	2	81.15	79.50	-1	6,996	-0.01%
2021/11/29	0	0.00	1	79.20	78.80	-1	6,863	-0.01%
2021/11/26	0	0.00	4	83.00	83.20	-4	6,723	-0.06%
2021/11/25	2	85.95	0	0.00	82.30	2	6,645	0.03%
2021/11/24	1	83.00	0	0.00	84.00	1	6,520	0.02%
2021/11/23	1	84.80	3	87.43	82.40	-2	6,430	-0.03%
2021/11/22	2	88.90	1	89.40	88.40	1	6,231	0.02%
2021/11/19	6	90.42	5	89.84	90.50	1	6,131	0.02%
2021/11/18	14	91.96	32.1	90.27	89.10	-18.1	5,853	-0.31%
2021/11/17	14	90.32	18	90.13	89.90	-4	5,612	-0.07%
2021/11/16	26	89.95	15.1	89.62	86.40	11	5,198	0.21%
2021/11/15	9	86.52	3	90.20	90.90	6	4,581	0.13%
2021/11/12	7	77.69	8	79.35	82.70	-1	4,257	-0.02%
2021/11/11	41.1	78.23	37	76.40	75.20	4.1	3,776	0.11%
2021/11/10	5	70.30	27	73.83	75.10	-22	2,982	-0.74%
2021/11/05	0	0.00	2	66.45	67.60	-2	2,524	-0.08%
2021/11/04	6	67.07	5	66.76	66.40	1	2,414	0.04%
2021/11/03	3	67.53	15	68.51	67.50	-12	2,274	-0.53%
2021/11/02	18	65.72	8	65.04	66.00	10	1,957	0.51%
2021/11/01	6	61.32	10.6	61.13	63.10	-4.6	1,598	-0.29%
2021/10/29	0	0.00	1	57.40	57.40	-1	1,339	-0.07%
2021/10/28	0	0.00	1	55.40	55.10	-1	1,275	-0.08%
2021/10/27	1	55.40	0	0.00	54.80	1	1,276	0.08%
2021/10/26	3	55.73	1	55.30	55.10	2	1,303	0.15%
2021/10/25	2	56.55	0	0.00	56.20	2	1,257	0.16%
2021/10/22	6.2	58.65	3	59.63	58.20	3.2	1,205	0.27%
2021/10/21	0	0.00	11	56.64	57.00	-11	875	-1.26%
2021/10/20	11	55.40	0	0.00	55.40	11	822	1.34%
2021/10/19	1	54.70	0	0.00	54.70	1	814	0.12%
2021/10/13	0	0.00	2	54.90	54.10	-2	844	-0.24%
2021/09/27	0	0.00	2	55.25	55.30	-2	940	-0.21%
2021/09/10	0	0.00	0.1	53.20	53.40	-0.1	1,045	-0.01%
2021/08/13	0	0.00	1	54.20	54.10	-1	1,756	-0.06%
2021/08/03	0	0.00	3	54.50	54.60	-3	1,949	-0.15%
2021/07/29	1	60.80	5	60.50	60.80	-4	1,901	-0.21%
2021/07/28	0	0.00	0	60.80	60.50	0	1,893	0.00%
2021/07/20	1	61.00	0	0.00	60.80	1	2,087	0.05%
2021/07/19	5	61.60	0	0.00	61.70	5	2,129	0.23%
2021/07/16	0	0.00	1	61.30	61.70	-1	2,237	-0.04%
2021/07/15	1	60.70	0	0.00	60.80	1	2,254	0.04%
2021/07/14	0	0.00	1	60.20	60.10	-1	2,307	-0.04%
2021/07/07	4	60.10	0	0.00	59.60	4	2,652	0.15%
2021/07/05	0	0.00	0.5	60.60	60.60	-0.5	2,758	-0.02%
2021/06/25	3	60.57	0	0.00	60.40	3	3,101	0.10%
2021/06/22	1	60.60	0	0.00	60.40	1	3,334	0.03%
2021/06/18	8	61.94	0	0.00	61.60	8	3,403	0.24%
2021/06/17	0	0.00	2	62.65	62.50	-2	3,423	-0.06%
2021/06/16	0	0.00	5	62.90	61.50	-5	3,486	-0.14%
2021/06/15	5	61.10	0	0.00	61.70	5	3,571	0.14%
2021/06/11	3	62.43	0	0.00	62.00	3	3,979	0.08%
2021/06/10	6	62.40	11	64.07	64.60	-5	4,105	-0.12%
2021/06/09	1	64.00	7	64.53	63.00	-6	4,101	-0.15%
2021/06/08	1	64.60	12	63.92	63.10	-11	4,059	-0.27%
2021/06/07	0	0.00	2	62.30	62.50	-2	3,957	-0.05%
2021/06/04	4	62.38	6	60.80	61.60	-2	3,917	-0.05%
2021/05/21	1	56.10	0	0.00	56.10	1	4,708	0.02%
2021/05/20	0	0.00	0	55.60	55.50	0	4,991	0.00%
2021/05/13	0	0.00	5	51.80	55.20	-5	6,220	-0.08%
2021/05/12	1	54.80	0	56.30	54.40	1	6,498	0.01%
2021/05/11	0	0.00	1	57.30	57.60	-1	6,535	-0.02%
2021/05/10	6	59.80	6	59.90	59.90	0	6,531	0.00%
2021/05/04	11	58.10	11	57.80	59.30	0	6,600	0.00%
2021/04/28	0	0.00	13	62.56	61.70	-13	6,830	-0.19%
2021/04/26	0	0.00	3	61.00	61.30	-3	6,834	-0.04%
2021/04/22	13	60.67	1	60.00	59.00	12	6,823	0.18%
2021/04/21	1	62.00	0	0.00	62.50	1	6,731	0.01%
2021/04/19	2	60.00	34.6	62.01	62.70	-32.6	6,709	-0.49%
2021/04/14	0	0.00	3	58.43	58.00	-3	6,661	-0.05%
2021/04/13	12	59.85	0	0.00	58.50	12	6,655	0.18%
2021/04/09	26	59.00	5	59.30	58.80	21	6,653	0.32%
2021/04/08	0	0.00	2	59.30	59.50	-2	6,822	-0.03%
2021/04/07	0	0.00	2	58.60	58.60	-2	7,092	-0.03%
2021/04/06	0	0.00	2	58.25	58.10	-2	7,458	-0.03%
2021/04/01	6	57.13	0	0.00	56.90	6	7,453	0.08%
2021/03/31	1	56.10	0	0.00	57.00	1	7,415	0.01%
2021/03/30	2	55.80	1	57.00	56.60	1	7,337	0.01%
2021/03/29	0	0.00	2	55.90	55.90	-2	7,253	-0.03%
2021/03/26	0	54.50	0	0.00	54.70	0	7,163	0.00%
2021/03/25	0	0.00	1	55.70	54.80	-1	7,110	-0.01%
2021/03/24	2	54.70	2.8	54.94	54.90	-0.8	7,048	-0.01%
2021/03/22	2	54.90	0	0.00	54.70	2	6,959	0.03%
2021/03/19	3	54.13	0	0.00	54.30	3	6,920	0.04%
2021/03/18	3	54.87	1	54.60	54.60	2	6,857	0.03%
2021/03/17	5	55.02	16	54.63	54.80	-11	6,764	-0.16%
2021/03/16	0	0.00	23	54.00	54.00	-23	6,354	-0.36%
2021/03/15	0	0.00	3	48.90	49.10	-3	6,194	-0.05%
2021/03/11	8	48.12	0	0.00	48.15	8	6,198	0.13%
2021/03/10	0	0.00	5	47.36	48.00	-5	6,193	-0.08%
2021/03/09	3	45.65	3	45.73	46.20	0	6,185	0.00%
2021/03/08	2	46.60	1	46.90	46.20	1	6,177	0.02%
2021/03/05	0	0.00	1	47.10	47.00	-1	6,169	-0.02%
2021/03/04	1	47.55	0	0.00	47.65	1	6,181	0.02%
2021/03/03	0	0.00	2	48.35	48.35	-2	6,161	-0.03%
2021/03/02	3	48.18	9	48.39	48.50	-6	6,083	-0.10%
2021/02/26	3	47.43	11	47.04	48.00	-8	5,980	-0.13%
2021/02/25	0	0.00	2	46.95	46.80	-2	5,904	-0.03%
2021/02/24	19	47.31	3	47.05	46.50	16	5,856	0.27%
2021/02/23	29	49.49	0	0.00	49.15	29	5,635	0.51%
2021/02/22	16	50.57	1	50.60	51.20	15	5,412	0.28%
2021/02/19	0	0.00	1	48.25	49.00	-1	5,121	-0.02%
2021/02/18	2	51.30	2	50.75	50.50	0	4,901	0.00%
2021/02/17	1	47.00	6	45.35	47.30	-5	4,545	-0.11%
2021/02/04	0	0.00	8	42.01	42.50	-8	3,994	-0.20%
2021/02/03	12	42.40	23	42.04	41.30	-11	3,872	-0.28%
2021/02/02	0	0.00	2	40.50	40.25	-2	3,571	-0.06%
2021/01/28	2	39.95	1	40.20	39.60	1	3,450	0.03%
2021/01/26	1	40.00	2	40.00	39.85	-1	3,405	-0.03%
2021/01/22	7	39.69	5	39.83	39.45	2	3,313	0.06%
2021/01/21	19	40.19	2	39.93	39.60	17	3,266	0.52%
2021/01/20	3	39.15	5.6	39.10	39.00	-2.6	3,038	-0.09%
2021/01/18	0	0.00	5	37.40	37.85	-5	3,062	-0.16%
2021/01/14	1	39.25	0	0.00	39.30	1	3,006	0.03%
2021/01/13	2	38.30	0	0.00	38.35	2	2,981	0.07%
2021/01/11	2	39.10	0	0.00	39.20	2	2,924	0.07%
2021/01/06	0	0.00	9	39.34	39.15	-9	2,805	-0.32%
2021/01/05	4	39.90	0	0.00	39.80	4	2,753	0.15%
2020/12/31	8	41.16	2	40.80	40.55	6	2,615	0.23%
2020/12/30	13	40.55	3	39.77	40.95	10	2,367	0.42%
2020/12/29	3	38.97	3	38.50	40.20	0	2,034	0.00%
2020/12/28	2	36.65	0	0.00	37.20	2	1,612	0.12%
2020/12/24	0	0.00	2	35.53	35.40	-2	1,535	-0.13%
2020/12/22	0	0.00	0.5	35.25	35.25	-0.5	1,543	-0.04%
2020/12/21	2	35.40	0	0.00	35.55	2	1,547	0.13%
2020/12/18	0	0.00	1	35.65	35.95	-1	1,531	-0.07%
2020/12/11	1	35.30	6	36.02	35.50	-5	1,506	-0.33%
2020/12/09	0	0.00	1	36.70	36.75	-1	1,475	-0.07%
2020/12/08	0	0.00	2	36.75	36.35	-2	1,475	-0.14%
2020/12/04	6	35.96	0	0.00	36.50	6	1,406	0.43%
2020/12/03	0	0.00	1	35.75	36.05	-1	1,380	-0.07%
2020/12/02	1	35.65	0	0.00	35.90	1	1,364	0.07%
2020/11/30	0	0.00	1	35.60	35.10	-1	1,455	-0.07%
2020/11/27	0	0.00	3	35.35	35.40	-3	1,435	-0.21%
2020/11/23	2	35.18	6	35.25	35.30	-4	1,517	-0.26%
2020/11/19	0	0.00	5	34.80	34.50	-5	1,619	-0.31%
2020/11/17	3	34.70	0	0.00	34.35	3	1,620	0.19%
2020/11/12	0	0.00	11	34.80	34.70	-11	1,637	-0.67%
2020/11/06	0.3	34.80	0	0.00	34.80	0.3	1,700	0.01%
2020/11/02	0	0.00	1	33.80	33.90	-1	1,722	-0.06%
2020/10/29	10	34.51	0	0.00	34.70	10	1,742	0.57%
2020/10/28	0	0.00	3	34.80	34.75	-3	1,773	-0.17%
2020/10/27	3	34.18	0	0.00	34.15	3	1,833	0.16%
2020/10/22	0	0.00	1	33.90	34.05	-1	1,938	-0.05%
2020/10/21	1	33.90	0	0.00	33.85	1	1,936	0.05%
2020/10/14	0	0.00	1	34.25	34.20	-1	1,945	-0.05%
2020/10/13	1	33.70	3	34.17	34.35	-2	1,958	-0.10%
2020/10/07	0.1	33.55	0	0.00	33.70	0.1	2,000	0.00%
2020/10/06	1	33.70	0	0.00	33.70	1	2,083	0.05%
2020/09/28	0.1	33.35	1	33.10	33.45	-1	2,133	-0.04%
2020/09/24	1	33.70	0	0.00	33.50	1	2,195	0.05%
2020/09/22	0	0.00	7	34.40	34.35	-7	2,224	-0.31%
2020/09/16	3	34.90	0.6	34.90	34.85	2.4	2,213	0.11%
2020/09/11	3	35.00	0	0.00	34.50	3	2,205	0.14%
2020/09/10	2	35.15	0	0.00	35.05	2	2,186	0.09%
2020/09/09	0	0.00	3	35.05	35.20	-3	2,179	-0.14%
2020/09/04	0	0.00	3	36.12	36.05	-3	2,162	-0.14%
2020/09/03	5	36.77	4	37.04	36.55	1	2,150	0.05%
2020/09/02	1.1	35.94	0	0.00	35.85	1.1	2,033	0.05%
2020/08/27	0.1	36.65	1	36.70	36.75	-1	1,947	-0.05%
2020/08/25	0	0.00	3	35.70	36.40	-3	1,813	-0.17%
2020/08/24	2	35.00	0	0.00	35.05	2	1,769	0.11%
2020/08/21	1.2	34.12	1	34.25	34.90	0.2	1,763	0.01%
2020/08/20	7	33.86	6	34.84	33.50	1	1,748	0.06%
2020/08/18	5.1	35.60	0	0.00	35.60	5.1	1,687	0.30%
2020/08/17	6	36.52	5	36.15	35.95	1	1,665	0.06%
2020/08/14	0	0.00	1	35.40	36.05	-1	1,618	-0.06%
2020/08/10	1	35.20	0	0.00	35.00	1	1,566	0.06%
2020/08/07	0	0.00	0.5	35.50	35.50	-0.5	1,559	-0.03%
2020/08/06	2	35.80	0	0.00	35.85	2	1,555	0.13%
2020/08/03	0	0.00	1	36.00	35.70	-1	1,485	-0.07%
2020/07/31	1	35.65	4	36.04	35.55	-3	1,446	-0.21%
2020/07/30	12	34.48	1	35.10	34.70	11	1,360	0.81%
2020/07/29	0	0.00	7	34.19	34.30	-7	1,251	-0.56%
2020/07/27	2	31.73	0	0.00	31.50	2	1,177	0.17%
2020/07/24	1	31.85	0	0.00	31.90	1	1,211	0.08%
2020/07/23	0	0.00	2	32.33	32.10	-2	1,232	-0.16%
2020/07/22	1	31.55	0	0.00	31.80	1	1,231	0.08%
2020/07/17	0.2	31.65	0	0.00	31.65	0.2	1,255	0.02%
2020/07/16	7	32.73	0	0.00	32.50	7	1,252	0.56%
2020/07/15	2	34.83	3	34.75	34.75	-1	1,242	-0.08%
2020/07/14	0	0.00	6	35.20	34.75	-6	1,221	-0.49%
2020/07/13	3	35.18	0	0.00	35.30	3	1,207	0.25%
2020/07/06	0	0.00	1	34.35	34.40	-1	1,155	-0.09%
2020/07/03	1.1	33.29	0	0.00	34.15	1.1	1,138	0.10%
2020/07/02	1.2	32.94	1	33.25	33.20	0.2	1,120	0.01%
2020/07/01	2	32.25	0	0.00	32.20	2	1,097	0.18%
2020/06/23	1	32.10	0	0.00	32.05	1	1,110	0.09%
2020/06/22	0	0.00	1	32.00	32.00	-1	1,116	-0.09%
2020/06/19	3	32.12	0	0.00	31.65	3	1,124	0.27%
2020/06/08	3.1	32.29	0	0.00	32.25	3.1	1,261	0.25%
2020/06/05	1.1	32.00	0	0.00	32.05	1.1	1,261	0.08%
2020/06/02	0.1	31.75	0	0.00	31.75	0.1	1,255	0.01%
2020/06/01	0.1	31.65	0	0.00	31.70	0.1	1,254	0.01%
2020/05/26	0	0.00	1	31.45	31.35	-1	1,280	-0.08%
2020/05/20	1	30.95	0	0.00	30.90	1	1,284	0.08%
2020/05/19	4	30.90	0	0.00	30.80	4	1,281	0.31%
2020/05/14	0	0.00	4	31.20	31.00	-4	1,285	-0.31%
2020/05/07	0	0.00	1	31.65	31.80	-1	1,268	-0.08%
2020/05/06	1	31.25	0	0.00	31.20	1	1,261	0.08%
2020/05/04	0	0.00	1	31.30	31.20	-1	1,253	-0.08%
2020/04/29	1	32.30	0	0.00	32.30	1	1,221	0.08%
2020/04/28	0	0.00	1	32.75	32.85	-1	1,204	-0.08%
2020/04/17	2	31.70	15	31.50	31.50	-13	1,159	-1.12%
2020/04/16	0	0.00	1	31.55	31.50	-1	1,136	-0.09%
2020/04/15	10	31.00	0	0.00	31.20	10	1,125	0.89%
2020/04/09	6	30.83	0	0.00	31.00	6	1,088	0.55%
2020/04/01	1	28.65	0	0.00	28.70	1	1,020	0.10%
2020/03/26	1	28.80	0	0.00	28.60	1	981	0.10%
2020/03/25	0	0.00	4	28.70	28.95	-4	979	-0.41%
2020/01/13	1	38.50	1	38.30	38.50	0	1,007	0.00%
2019/12/27	0	0.00	2	39.00	39.00	-2	1,057	-0.19%
2019/12/12	1	39.20	0	0.00	39.20	1	1,131	0.09%
2019/12/10	2	39.20	0	0.00	39.25	2	1,141	0.18%
2019/11/29	5	40.14	1	40.15	39.95	4	1,132	0.35%
2019/11/18	0	0.00	2	38.98	38.85	-2	1,104	-0.18%
2019/11/15	0	0.00	1	38.50	39.10	-1	1,110	-0.09%
2019/10/31	1	39.30	0	0.00	39.40	1	1,193	0.08%
2019/10/30	1	39.15	0	0.00	39.00	1	1,194	0.08%
2019/10/18	0	0.00	2	37.50	37.45	-2	1,182	-0.17%
2019/10/08	0	0.00	10	37.70	38.30	-10	1,387	-0.72%
2019/09/03	1	39.25	0	0.00	38.70	1	1,700	0.06%
2019/09/02	2	39.45	0	0.00	39.50	2	1,684	0.12%
2019/07/24	0	0.00	1	41.60	41.60	-1	2,446	-0.04%
2019/07/18	1	42.00	0	0.00	41.60	1	2,477	0.04%
2019/07/17	1	43.35	1	43.35	43.10	0	2,467	0.00%
2019/07/16	1	47.00	6	46.83	47.00	-5	2,459	-0.20%
2019/07/15	0	0.00	2	47.15	47.00	-2	2,491	-0.08%
2019/07/10	2	45.50	0	0.00	45.30	2	2,469	0.08%
2019/07/08	1	45.85	1	45.95	46.15	0	2,442	0.00%
2019/07/04	5	45.25	1	45.15	45.90	4	2,481	0.16%
2019/07/03	2	44.85	0	0.00	45.05	2	2,506	0.08%
2019/06/28	0	0.00	1	43.30	43.40	-1	2,555	-0.04%
2019/06/27	0	0.00	1	43.40	43.50	-1	2,584	-0.04%
2019/06/20	1	42.50	0	0.00	42.50	1	2,955	0.03%
2019/06/19	0	0.00	9	42.23	42.05	-9	2,988	-0.30%
2019/06/18	4	41.55	0	0.00	41.55	4	3,005	0.13%
2019/06/17	0	0.00	2	41.73	41.60	-2	3,057	-0.07%
2019/06/14	7	41.91	0	0.00	41.75	7	3,068	0.23%
2019/06/11	0	0.00	1	40.75	40.75	-1	3,116	-0.03%
2019/05/31	1	40.20	0	0.00	40.50	1	3,157	0.03%
2019/05/28	10	40.20	0	0.00	39.80	10	3,162	0.32%
2019/05/24	2	40.95	0.6	40.15	39.95	1.4	3,202	0.04%
2019/05/22	0	0.00	2	39.20	39.30	-2	3,205	-0.06%
2019/05/21	0	0.00	4	38.35	38.30	-4	3,203	-0.12%
2019/05/20	2	38.70	0	0.00	38.80	2	3,191	0.06%
2019/05/10	2	40.80	0	0.00	40.20	2	3,308	0.06%
2019/05/08	3	42.15	4	42.20	42.15	-1	3,415	-0.03%
2019/05/07	2	43.15	1	42.95	42.95	1	3,407	0.03%
2019/05/06	1	43.20	0	0.00	43.00	1	3,382	0.03%
2019/05/02	5	43.76	3	45.43	44.55	2	3,335	0.06%
2019/04/29	1	47.60	0	0.00	47.60	1	3,255	0.03%
2019/04/26	1	48.45	0	0.00	48.40	1	3,263	0.03%
2019/04/25	0	0.00	5	48.60	48.70	-5	3,265	-0.15%
2019/04/24	0	0.00	0.1	48.70	48.70	-0.1	3,276	0.00%
2019/04/23	0	0.00	1	48.85	48.85	-1	3,266	-0.03%
2019/04/22	5	50.10	0	0.00	49.70	5	3,240	0.15%
2019/04/19	1	49.30	0	0.00	50.00	1	3,215	0.03%
2019/04/18	0	0.00	1	49.40	48.90	-1	3,129	-0.03%
2019/04/17	0	0.00	2	49.10	49.10	-2	3,104	-0.06%
2019/04/15	1	48.35	0	0.00	48.35	1	3,088	0.03%
2019/04/12	2	48.00	0	0.00	48.05	2	3,106	0.06%
2019/04/11	4	48.85	0	0.00	48.55	4	3,092	0.13%
2019/04/10	0	0.00	1	49.70	49.60	-1	3,052	-0.03%
2019/04/02	1	49.10	0	0.00	49.10	1	2,909	0.03%
2019/03/29	2	48.35	0	0.00	48.60	2	2,832	0.07%
2019/03/28	1	48.60	0	0.00	48.60	1	2,799	0.04%
2019/03/27	1	47.80	2	48.00	48.50	-1	2,639	-0.04%
2019/03/26	0	0.00	1	47.50	47.50	-1	2,626	-0.04%
2019/03/25	0	0.00	10	46.45	46.10	-10	2,540	-0.39%
2019/03/21	0	0.00	5	47.20	47.20	-5	2,525	-0.20%
2019/03/07	2	45.98	0	0.00	45.80	2	2,648	0.08%
2019/02/25	0	46.80	0	0.00	46.85	0	2,635	0.00%
2019/02/13	0	0.00	2	46.15	46.90	-2	2,460	-0.08%
2019/02/12	1	45.00	1	46.40	45.30	0	2,364	0.00%
2019/02/11	1	45.80	0	0.00	45.70	1	2,291	0.04%
2019/01/30	1	45.30	1	45.15	45.50	0	2,228	0.00%
2019/01/24	1	43.45	0	0.00	42.70	1	2,083	0.05%
2019/01/18	1	41.00	0	0.00	40.70	1	2,016	0.05%
2019/01/10	10	40.05	0	0.00	39.50	10	2,009	0.50%
2018/12/19	1	38.40	1	38.20	38.30	0	2,253	0.00%
2018/12/11	3	40.67	1	40.60	40.20	2	2,521	0.08%
2018/12/07	0	0.00	5	43.00	43.10	-5	2,552	-0.20%
2018/12/06	0	0.00	1	40.30	40.90	-1	2,542	-0.04%
2018/11/29	1	40.40	0	0.00	40.20	1	2,794	0.04%
2018/11/28	2	39.40	0	0.00	39.60	2	2,934	0.07%
2018/11/22	5	40.50	0	0.00	40.15	5	3,554	0.14%
2018/11/12	1	41.40	0	0.00	41.00	1	4,013	0.02%
2018/11/02	0	0.00	1	43.40	44.00	-1	4,180	-0.02%
2018/10/31	3	42.50	0	0.00	42.50	3	4,270	0.07%
2018/10/30	0	0.00	5	44.40	44.00	-5	4,284	-0.12%
2018/10/19	0	0.00	8	46.85	46.90	-8	4,946	-0.16%
2018/10/11	5	46.34	0	0.00	46.40	5	5,007	0.10%
2018/10/08	0	0.00	1	50.10	49.10	-1	4,942	-0.02%
2018/10/05	9	50.66	0	0.00	50.50	9	4,929	0.18%
2018/10/04	8	52.49	0	0.00	53.00	8	4,928	0.16%
2018/10/03	0	0.00	2	53.40	52.30	-2	4,946	-0.04%
2018/10/02	0	0.00	3	53.20	52.80	-3	4,960	-0.06%
2018/09/27	0	0.00	2	53.00	52.60	-2	4,873	-0.04%
2018/09/26	0	0.00	5	54.02	52.60	-5	4,858	-0.10%
2018/09/21	5	54.00	0	0.00	54.00	5	4,770	0.10%
2018/09/19	0	0.00	1	56.80	56.50	-1	4,701	-0.02%
2018/09/18	0	0.00	1	58.00	55.30	-1	4,714	-0.02%
2018/09/17	0	0.00	1	55.30	56.30	-1	4,603	-0.02%
2018/09/13	5	53.90	0	0.00	54.00	5	4,422	0.11%
2018/09/12	3	54.57	1	55.50	55.50	2	4,369	0.05%
2018/09/11	0	0.00	1	54.60	54.40	-1	4,296	-0.02%
2018/09/10	4	51.13	2	51.95	52.40	2	4,197	0.05%
2018/09/07	1	54.00	0	0.00	53.80	1	4,156	0.02%
2018/09/06	4	53.25	0	0.00	53.50	4	4,068	0.10%
2018/09/04	22	57.22	22	58.45	58.20	0	3,923	0.00%
2018/08/31	6	56.77	3	57.70	57.70	3	3,706	0.08%
2018/08/30	0	0.00	4	57.23	57.80	-4	3,653	-0.11%
2018/08/29	4	54.85	2	54.70	55.10	2	3,366	0.06%
2018/08/28	69	53.66	62	54.64	55.00	7	3,174	0.22%
2018/08/27	1	49.50	1	50.00	50.00	0	2,879	0.00%
2018/08/22	0	0.00	1	50.60	50.50	-1	2,855	-0.04%
2018/08/16	2	49.80	0	0.00	49.85	2	2,707	0.07%
2018/08/13	0	0.00	2	48.73	49.00	-2	2,581	-0.08%
2018/08/10	1	49.45	0	0.00	49.50	1	2,526	0.04%
2018/08/09	0	0.00	2	51.20	50.90	-2	2,488	-0.08%
2018/08/08	2	50.30	0	0.00	50.60	2	2,439	0.08%
2018/08/03	0	0.00	1	50.20	50.50	-1	2,205	-0.05%
2018/08/02	1	49.90	3	50.03	50.00	-2	2,130	-0.09%
2018/08/01	0	0.00	1	48.50	48.80	-1	1,961	-0.05%
2018/07/31	0	0.00	1	47.00	47.60	-1	1,887	-0.05%
2018/07/27	1	46.30	1	46.65	47.00	0	1,751	0.00%
2018/07/26	1	44.65	3	44.55	45.15	-2	1,650	-0.12%
2018/07/25	3	43.80	3	43.10	43.00	0	1,522	0.00%
2018/07/20	0	0.00	10	40.56	40.55	-10	1,489	-0.67%
2018/07/13	0	0.00	2	41.20	41.00	-2	1,570	-0.13%
2018/07/12	0	0.00	1	40.00	40.20	-1	1,593	-0.06%
2018/07/11	1	42.15	0	0.00	42.15	1	1,558	0.06%
2018/07/09	0	0.00	10	41.15	42.00	-10	1,544	-0.65%
2018/07/06	2	41.25	0	0.00	41.10	2	1,597	0.13%
2018/07/04	1	41.50	0	0.00	41.15	1	1,612	0.06%
2018/07/02	2	42.35	0	0.00	42.20	2	1,620	0.12%
2018/06/29	1	42.30	0	0.00	42.55	1	1,627	0.06%
2018/06/27	10	42.30	0	0.00	42.65	10	1,575	0.63%
2018/06/26	3	40.52	0	0.00	41.30	3	1,532	0.20%
2018/06/25	1	41.60	0	0.00	41.55	1	1,520	0.07%
2018/06/15	1	42.50	0	0.00	42.55	1	1,557	0.06%
2018/06/07	0	0.00	2	42.55	42.80	-2	1,721	-0.12%
2018/06/06	0	0.00	1	41.85	41.80	-1	1,675	-0.06%
2018/06/01	1	41.00	0	0.00	41.15	1	1,959	0.05%
2018/05/31	1	42.00	0	0.00	41.40	1	1,987	0.05%
2018/05/07	5	39.00	0	0.00	39.10	5	3,967	0.13%
2018/04/17	0	0.00	5	44.00	44.75	-5	3,847	-0.13%
2018/04/13	0	0.00	0.5	44.40	44.60	-0.5	3,838	-0.01%
2018/04/09	0	0.00	1	43.65	43.25	-1	3,728	-0.03%
2018/03/31	0	0.00	1	43.20	43.20	-1	3,698	-0.03%
2018/03/21	2	44.25	0	0.00	44.10	2	3,578	0.06%
2018/03/20	0	0.00	2	44.40	44.35	-2	3,575	-0.06%
2018/03/16	0	0.00	1	44.75	45.75	-1	3,554	-0.03%
2018/03/15	1	45.50	0	0.00	45.20	1	3,500	0.03%
2018/03/08	0	0.00	2	45.45	44.50	-2	3,254	-0.06%
2018/03/07	1.2	45.29	1	45.75	45.95	0.2	3,155	0.01%
2018/03/02	2	43.30	6	43.70	42.85	-4	2,944	-0.14%
2018/02/27	2	45.30	1	44.85	44.85	1	2,831	0.04%
2018/02/26	1	44.65	16	43.63	45.00	-15	2,694	-0.56%
2018/02/23	0	0.00	2	42.78	42.55	-2	2,495	-0.08%
2018/02/22	0	0.00	1	42.80	42.20	-1	2,445	-0.04%
2018/02/21	1	42.10	0	0.00	41.95	1	2,388	0.04%
2018/02/09	0	0.00	1	42.50	42.20	-1	2,255	-0.04%
2018/02/08	1	41.80	1	41.20	42.35	0	2,122	0.00%
2018/02/07	22	42.11	0.4	41.15	41.35	21.6	2,024	1.07%
2018/02/05	3.5	42.61	7	43.01	43.70	-3.5	1,626	-0.22%
2018/02/02	1	40.50	10	40.36	41.90	-9	1,332	-0.68%
2018/01/30	0	0.00	1	36.50	36.95	-1	856	-0.12%
2018/01/19	1	36.25	0	0.00	36.00	1	825	0.12%
2018/01/12	0	0.00	2	35.20	35.40	-2	756	-0.26%
2018/01/10	0	0.00	2	34.95	34.90	-2	741	-0.27%
2018/01/08	0	0.00	2	34.90	34.75	-2	735	-0.27%