• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.83%
  • 成交量
    2,909張
  • 產業
    上櫃 半導體類股

  • 1581人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中美晶 (5483)籌碼相關－華南永昌-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州 券商分點個股進出

華南永昌-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.0016163.69160.50-163,302-0.48%
2024/11/2100.0051163.25163.50-513,276-1.56%
2024/11/1915158.172162.00162.00133,2150.40%
2024/11/1800.001162.00162.50-13,163-0.03%
2024/11/151162.5010163.00161.00-93,153-0.29%
2024/11/141159.501159.00159.0003,1300.00%
2024/11/131159.529159.50158.00-83,127-0.25%
2024/11/121160.0000.00159.5013,1260.03%
2024/11/115163.004164.50163.0013,0940.03%
2024/11/0814162.43220.1162.18163.50-206.13,044-6.77% 大賣/鉅額交易
2024/11/070.1155.5000.00155.500.12,9500.00%
2024/11/060.3154.500155.00153.500.32,8970.01%
2024/11/045154.5000.00154.5052,9240.17%
2024/11/0135154.7930158.42158.5053,0050.17%
2024/10/3010.3157.511159.00157.509.33,0200.31%
2024/10/2925161.0000.00159.00253,0290.83%
2024/10/2811162.141162.00162.00103,0600.33%
2024/10/250.1164.0000.00163.000.13,1180.00%
2024/10/2410.1162.0100.00162.0010.13,1620.32%
2024/10/230.3164.5000.00163.500.33,2390.01%
2024/10/2210163.2500.00163.50103,3000.30%
2024/10/210.1164.5000.00163.500.13,3700.00%
2024/10/1816.1162.7300.00162.0016.13,4420.47%
2024/10/170.2166.5000.00166.000.23,5110.01%
2024/10/1500.001167.00166.50-13,587-0.03%
2024/10/1400.0030169.50168.50-303,593-0.83%
2024/10/091167.0000.00166.0013,5710.03%
2024/10/0825.3166.3100.00166.0025.33,5730.71%
2024/10/0735169.500169.50168.00353,5870.98%
2024/10/0450.1172.5000.00170.0050.13,5851.40%
2024/10/010.3174.676176.58176.00-5.73,556-0.16%
2024/09/301176.5025176.60177.00-243,577-0.67%
2024/09/270.1176.0000.00175.000.13,6140.00%
2024/09/2631173.611174.50173.00303,6600.82%
2024/09/2500.0031177.50176.00-313,662-0.85%
2024/09/2430172.1700.00172.00303,6080.83%
2024/09/2380175.8500.00175.50803,5062.28%
2024/09/2050180.4000.00178.50503,4691.44%
2024/09/1920181.5010186.00181.50103,4490.29%
2024/09/180.2184.5000.00184.000.23,4390.01%
2024/09/1600.0020186.75186.00-203,457-0.58%
2024/09/1300.0030184.83185.00-303,495-0.86%
2024/09/1210183.5010184.50184.5003,5400.00%
2024/09/1150.2179.6000.00180.5050.23,5501.41%
2024/09/1010185.0000.00184.00103,5020.29%
2024/09/0420189.0000.00189.00203,5350.57%
2024/09/0200.000197.50198.0003,5630.00%
2024/08/2200.000.2200.00201.50-0.23,842-0.01%
2024/08/2000.000.3195.17195.50-0.33,869-0.01%
2024/08/120.1188.0000.00188.000.14,2200.00%
2024/08/072183.500184.50186.0024,3260.05%
2024/08/0520179.0000.00182.00204,3120.46%
2024/08/0212192.3300.00191.50124,2580.28%
2024/08/010.1196.500.1197.00198.500.14,2830.00%
2024/07/3100.0020197.88192.50-204,295-0.47%
2024/07/3025.4191.415198.00198.0020.44,2930.48%
2024/07/2925.4196.0200.00195.0025.44,2670.60%
2024/07/266197.9200.00199.5064,2420.14%
2024/07/220.2215.5000.00215.500.24,1300.00%
2024/07/1900.000.1226.00225.00-0.14,0670.00%
2024/07/170.2223.5000.00223.500.23,9990.01%
2024/07/1200.003231.17232.50-34,145-0.07%
2024/07/1000.000.1228.00229.00-0.14,2720.00%
2024/07/0800.005224.00224.50-54,285-0.12%
2024/07/0500.0020222.88224.00-204,251-0.47%
2024/07/0400.001220.50222.00-14,235-0.02%
2024/07/021.1214.050.1223.50217.0014,1600.02%
2024/07/0100.0011.1222.45222.00-11.14,050-0.27%
2024/06/2600.001220.50221.50-14,453-0.02%
2024/06/251217.501214.50218.0004,7100.00%
2024/06/2400.000215.50213.5004,9340.00%
2024/06/2000.0011.2216.03215.50-11.25,106-0.22%
2024/06/191210.502215.76210.50-15,254-0.02%
2024/06/1800.001214.00214.00-15,567-0.02%
2024/06/170210.5000.00212.5006,1850.00%
2024/06/1200.000.4212.00212.50-0.46,807-0.01%
2024/06/1100.000.1209.00210.00-0.16,9940.00%
2024/06/071211.500.3210.00209.500.77,1640.01%
2024/06/0600.001211.00212.00-17,245-0.01%
2024/06/050213.000213.00213.5007,3400.00%
2024/06/0300.000.1212.00214.00-0.17,8890.00%
2024/05/310208.5000.00208.5007,8510.00%
2024/05/301205.0000.00205.5017,8720.01%
2024/05/2900.001203.00203.00-17,885-0.01%
2024/05/2700.001205.50205.50-17,949-0.01%
2024/05/230.1202.502203.00201.50-1.97,944-0.02%
2024/05/201.1199.4500.00199.001.17,7700.01%
2024/05/175197.5000.00195.5057,6790.07%
2024/05/140.1190.0000.00189.000.17,7780.00%
2024/05/130.3190.0000.00189.000.37,7970.00%
2024/05/101195.0000.00194.5017,7420.01%
2024/05/021195.0000.00196.0017,6770.01%
2024/04/261192.0000.00192.5017,8090.01%
2024/04/250.2192.7100.00191.500.27,8320.00%
2024/04/241194.001197.00194.0007,9030.00%
2024/04/2300.001189.00188.50-17,969-0.01%
2024/04/2220190.500192.00188.50208,0550.25%
2024/04/190.3194.530194.50192.000.38,0080.00%
2024/04/180.1200.501200.00199.50-0.97,978-0.01%
2024/04/1700.002202.50202.00-28,054-0.02%
2024/04/161.6203.381199.00199.000.68,0710.01%
2024/04/150208.2500.00208.5007,9630.00%
2024/04/121209.001211.50211.5007,9330.00%
2024/04/111209.501210.00210.0007,9770.00%
2024/04/0900.000.1210.50210.50-0.18,1700.00%
2024/04/031211.0000.00211.0018,2500.01%
2024/04/021211.001209.50209.5008,2940.00%
2024/04/0111.1211.040.1209.00208.00118,3710.13%
2024/03/291214.491218.00214.5008,3490.00%
2024/03/2814216.115215.80215.0098,1050.11%
2024/03/274218.508220.69223.50-47,891-0.05%
2024/03/268.2215.204215.63214.004.27,7100.05%
2024/03/255223.205221.80220.0007,7060.00%
2024/03/225.5226.753226.00224.002.57,7880.03%
2024/03/216.4240.845.1232.14232.501.37,7720.02%
2024/03/209237.83499237.68240.00-4907,614-6.43% 大賣/鉅額交易
2024/03/195.1221.3912.3224.75226.00-7.27,048-0.10%
2024/03/153.6207.2500.00207.503.66,6640.05%
2024/03/145209.503214.67208.5026,5960.03%
2024/03/130217.5010219.50215.50-106,432-0.16%
2024/03/120213.001.1210.36214.50-1.16,260-0.02%
2024/03/082213.507218.64209.00-56,145-0.08%
2024/03/071.1200.501200.00200.500.15,7140.00%
2024/03/060196.003196.00197.00-35,628-0.05%
2024/03/050.1196.5000.00197.000.15,6500.00%
2024/03/041.1191.2700.00193.501.15,6900.02%
2024/03/012191.0000.00189.5025,8040.03%
2024/02/271.1187.9100.00186.001.15,7980.02%
2024/02/190.1184.501182.50184.50-0.95,904-0.02%
2024/02/161182.500.3183.95184.000.75,9190.01%
2024/02/150.5184.7700.00184.000.55,9270.01%
2024/01/310.1192.5000.00192.000.15,9650.00%
2024/01/3000.001192.00192.50-15,984-0.02%
2024/01/25364196.000.2198.00195.00363.86,1525.91% 大買/鉅額交易
2024/01/241203.001.1202.95203.50-0.16,2070.00%
2024/01/230199.507198.14201.00-76,164-0.11%
2024/01/1900.005197.50197.50-56,077-0.08%
2024/01/180.2190.0019194.13195.50-18.86,074-0.31%
2024/01/170.2193.0000.00191.000.25,9840.00%
2024/01/1612.3195.4200.00196.0012.35,8620.21%
2024/01/123198.002198.50200.0015,7440.02%
2024/01/116199.8300.00200.0065,6750.11%
2024/01/1000.000.3192.00196.50-0.35,572-0.01%
2024/01/081191.5000.00192.5015,4900.02%
2024/01/053189.830.2190.50191.502.85,4650.05%
2024/01/041.2192.0000.00191.501.25,4170.02%
2024/01/032.2193.140194.50193.002.25,3730.04%
2023/12/290.2193.1900.00196.000.25,1470.00%
2023/12/280.4196.601196.50196.00-0.65,112-0.01%
2023/12/2746.1203.001202.50200.5045.15,0470.89%
2023/12/264201.003201.83207.5014,9390.02%
2023/12/250197.501198.50198.50-14,817-0.02%
2023/12/220.3197.5000.00199.000.34,7440.01%
2023/12/1990200.001200.50200.50894,4671.99%
2023/12/151194.007197.21197.50-64,171-0.14%
2023/12/142189.252189.50191.5003,9860.00%
2023/12/130.2189.001187.50187.50-0.83,933-0.02%
2023/12/120.2190.004189.75190.50-3.83,934-0.10%
2023/12/1100.001185.50185.50-13,931-0.03%
2023/12/081186.001186.00184.5003,9260.00%
2023/12/0600.001.1184.95184.50-1.13,910-0.03%
2023/12/051.2180.0000.00180.501.23,8850.03%
2023/11/300.2183.004186.50183.00-3.83,797-0.10%
2023/11/2900.000.2184.50185.00-0.23,750-0.01%
2023/11/2800.000.2183.50182.00-0.23,641-0.01%
2023/11/272179.0000.00177.5023,4790.06%
2023/11/245178.900.1179.00179.004.93,4490.14%
2023/11/220.1173.5000.00173.500.13,3730.00%
2023/11/200.4175.501175.00175.00-0.63,336-0.02%
2023/11/1700.002177.50177.50-23,321-0.06%
2023/11/161175.003.2175.05176.50-2.23,282-0.07%
2023/11/152174.753174.67174.00-13,243-0.03%
2023/11/140.3175.001172.50173.50-0.73,212-0.02%
2023/11/131.3175.121177.00175.500.33,1730.01%
2023/11/1000.001175.00175.00-13,157-0.03%
2023/11/082173.5000.00172.5023,1840.06%
2023/11/061175.502175.00175.00-13,148-0.03%
2023/11/030172.001172.50173.00-13,136-0.03%
2023/11/021170.000173.00173.0013,1910.03%
2023/11/011168.502.1168.97170.00-1.13,118-0.03%
2023/10/3000.001165.00164.50-13,108-0.03%
2023/10/261160.501160.00159.0003,2090.00%
2023/10/230161.5000.00161.5003,4900.00%
2023/10/161164.980164.00166.0014,0550.02%
2023/10/130166.0000.00166.0004,2160.00%
2023/10/121166.501166.00166.5004,3500.00%
2023/10/111164.001163.00164.5004,6110.00%
2023/10/040160.0000.00159.0005,3270.00%
2023/10/0200.000159.00162.0005,3020.00%
2023/09/270156.5000.00157.0005,3050.00%
2023/09/260.2158.0300.00157.000.25,3140.00%
2023/09/250160.5000.00160.5005,3160.00%
2023/09/210.3159.6700.00158.000.35,3450.01%
2023/09/200.2162.0000.00162.000.25,3220.00%
2023/09/190.2164.002163.25163.50-1.85,329-0.03%
2023/09/151166.004166.00166.50-35,428-0.06%
2023/09/1400.006164.83164.00-65,382-0.11%
2023/09/131160.0000.00161.0015,2900.02%
2023/09/1200.000161.00161.0005,3550.00%
2023/09/1100.001157.50157.00-15,353-0.02%
2023/09/081.2156.0000.00155.501.25,3830.02%
2023/09/0700.000160.00158.0005,3930.00%
2023/09/060.2158.011159.50158.50-0.85,367-0.01%
2023/09/050.2159.0000.00160.000.25,3630.00%
2023/09/040160.5000.00160.0005,3710.00%
2023/08/310157.5000.00156.5005,4040.00%
2023/08/300.2157.005157.00156.50-4.85,424-0.09%
2023/08/280155.0000.00154.5005,4770.00%
2023/08/250.1153.0000.00152.500.15,5050.00%
2023/08/2410.4154.2600.00154.5010.45,5370.19%
2023/08/210.1153.5000.00153.500.15,6520.00%
2023/08/172154.2500.00156.5025,6820.04%
2023/08/160.4150.5000.00152.000.45,6690.01%
2023/08/140.3155.0000.00154.500.35,6620.01%
2023/08/110.3158.5000.00157.500.35,6200.01%
2023/08/101158.5000.00158.5015,6130.02%
2023/08/091.2159.1700.00160.001.25,5950.02%
2023/08/082.6161.9648162.50161.50-45.45,567-0.82%
2023/08/0748166.601167.50167.50475,4980.85%
2023/08/042163.751165.00165.5015,4690.02%
2023/08/023.6165.131163.00163.002.65,4650.05%
2023/08/013.9169.1400.00168.503.95,4240.07%
2023/07/310.3172.001174.00171.50-0.75,375-0.01%
2023/07/2800.000.1170.00171.00-0.15,3110.00%
2023/07/271.1169.141167.50169.500.15,2300.00%
2023/07/2620168.852170.49165.50185,1500.35%
2023/07/251.1176.1400.00175.501.14,9900.02%
2023/07/240181.501179.50180.50-14,881-0.02%
2023/07/212.4179.461179.50180.001.44,7550.03%
2023/07/201.1181.071181.50181.500.14,6730.00%
2023/07/194.3184.079.1184.68179.00-4.84,567-0.11%
2023/07/183183.005183.40183.00-24,378-0.05%
2023/07/173.4183.291183.00182.002.44,2330.06%
2023/07/144.1181.5635183.00185.00-30.94,107-0.75%
2023/07/131180.5045.1179.99177.50-44.13,826-1.15%
2023/07/1211.1169.9412173.33176.50-0.93,439-0.03%
2023/07/112162.001162.50162.5013,0810.03%
2023/07/102160.502160.00160.0003,0630.00%
2023/07/071161.504158.38159.00-33,079-0.10%
2023/07/062162.003160.67161.00-13,086-0.03%
2023/07/051163.0000.00161.5013,1100.03%
2023/07/041162.0010161.00161.50-93,100-0.29%
2023/07/032162.501163.00162.5013,1230.03%
2023/06/3000.0012160.00161.50-123,136-0.38%
2023/06/2800.003158.17158.00-33,117-0.10%
2023/06/215157.2000.00156.0053,0970.16%
2023/06/1900.002162.50162.00-23,062-0.07%
2023/06/1600.001164.00164.00-13,044-0.03%
2023/06/152161.501161.00161.5013,0180.03%
2023/06/1400.000160.00160.0003,1660.00%
2023/06/1311159.5900.00159.50113,1550.35%
2023/06/0700.002158.25159.00-23,186-0.06%
2023/06/061157.0000.00157.0013,2000.03%
2023/06/0500.001160.00160.00-13,184-0.03%
2023/06/011156.5000.00157.0013,1680.03%
2023/05/3100.001159.00159.00-13,155-0.03%
2023/05/2900.000.2159.50159.50-0.23,1640.00%
2023/05/260157.931159.00158.50-13,150-0.03%
2023/05/2500.008156.50156.50-83,128-0.26%
2023/05/241154.001.3154.50155.50-0.33,096-0.01%
2023/05/231154.500154.00153.0013,0680.03%
2023/05/1900.001151.50151.00-13,023-0.03%
2023/05/121146.0000.00147.0012,9560.03%
2023/05/110148.0000.00146.5002,9500.00%
2023/05/091152.0000.00151.0012,9470.03%
2023/05/080.1154.001153.00154.50-0.92,946-0.03%
2023/05/050.1148.0000.00148.000.12,8970.00%
2023/04/271146.500145.50146.5013,1220.03%
2023/04/261145.0010143.00144.50-93,125-0.29%
2023/04/251.1145.951148.00144.000.13,1320.00%
2023/04/211152.5000.00149.0013,2510.03%
2023/04/208151.0000.00149.0083,2610.25%
2023/04/195.1152.7000.00151.505.13,2930.16%
2023/04/188154.312153.50153.0063,3070.18%
2023/04/131.1154.0700.00154.001.13,3630.03%
2023/04/121156.042157.00156.00-13,362-0.03%
2023/04/1100.002157.50157.00-23,357-0.06%
2023/04/103157.001157.51156.5023,3740.06%
2023/04/070154.5000.00154.5003,3300.00%
2023/04/062152.7700.00152.5023,3210.06%
2023/03/310158.002158.00156.00-23,311-0.06%
2023/03/301157.001156.00156.5003,3240.00%
2023/03/282154.2500.00154.0023,4510.06%
2023/03/2700.004157.25157.00-43,461-0.12%
2023/03/241156.501156.50156.5003,5060.00%
2023/03/231156.0000.00155.5013,5080.03%
2023/03/2200.002154.00154.00-23,486-0.06%
2023/03/202152.002152.00152.0003,4390.00%
2023/03/1752.1155.9700.00154.0052.13,4041.53%
2023/03/160.1159.5000.00159.000.13,2380.00%
2023/03/1430154.0800.00153.50303,2480.92%
2023/03/107156.4300.00156.0073,2320.22%
2023/03/081162.0000.00162.0013,2320.03%
2023/03/031158.0000.00158.0013,2140.03%
2023/03/011153.5000.00159.5013,2430.03%
2023/02/241.5160.6700.00159.001.53,1990.05%
2023/02/2300.000.1161.00164.50-0.13,1850.00%
2023/02/170.1161.5000.00161.000.13,6120.00%
2023/02/1600.002160.00162.00-23,714-0.05%
2023/02/150159.0000.00157.5003,8860.00%
2023/02/130162.0000.00162.0004,0290.00%
2023/02/101161.5000.00163.0014,1540.02%
2023/02/0900.001166.00166.00-14,266-0.02%
2023/02/073.1162.482163.50163.001.14,3190.03%
2023/02/062.1160.0000.00159.502.14,3510.05%
2023/02/030.1165.8800.00165.500.14,3220.00%
2023/02/020.3167.2000.00168.000.34,3220.01%
2023/02/010165.001163.50165.00-14,318-0.02%
2023/01/1300.000155.00155.0004,2520.00%
2023/01/120.1156.5000.00156.500.14,2670.00%
2023/01/1100.005161.00161.50-54,273-0.12%
2023/01/100156.503156.99156.50-34,166-0.07%
2023/01/0600.000148.50150.5004,1860.00%
2023/01/042143.5000.00145.0024,3130.05%
2022/12/280139.1700.00138.0004,5190.00%
2022/12/260143.5000.00143.0004,6130.00%
2022/12/230143.5000.00143.5004,7400.00%
2022/12/211143.0000.00143.0014,9390.02%
2022/12/201148.0000.00144.0015,0490.02%
2022/12/1600.001153.50153.50-15,039-0.02%
2022/12/152159.0000.00158.5024,9930.04%
2022/12/1400.001157.00157.00-15,017-0.02%
2022/12/091157.0000.00154.5015,0710.02%
2022/12/080155.002154.50155.50-25,073-0.04%
2022/12/071153.001155.50155.0005,0690.00%
2022/12/062158.7500.00158.5025,0680.04%
2022/12/0500.000162.50162.0005,1070.00%
2022/12/020161.0000.00161.5005,1580.00%
2022/12/0100.001162.50161.00-15,195-0.02%
2022/11/2800.000.1158.00158.00-0.15,1960.00%
2022/11/2500.001158.00158.00-15,199-0.02%
2022/11/241160.507160.93160.50-65,219-0.11%
2022/11/221158.0000.00158.5015,2980.02%
2022/11/1810159.007.1157.73156.502.95,3460.05%
2022/11/1700.001162.00162.00-15,279-0.02%
2022/11/161.1158.6400.00162.001.15,2590.02%
2022/11/151161.003.2158.69162.00-2.25,155-0.04%
2022/11/142154.003154.33155.50-15,060-0.02%
2022/11/115156.301156.00155.0045,0340.08%
2022/11/101147.002145.75147.00-14,979-0.02%
2022/11/091141.0000.00142.0014,9400.02%
2022/11/081142.0011140.18139.00-104,940-0.20%
2022/11/071138.0000.00137.5014,8730.02%
2022/11/0411129.181130.50130.50104,8900.20%
2022/11/030127.0000.00127.5004,8890.00%
2022/11/021.4127.641127.50127.000.44,9980.01%
2022/10/310123.001124.00124.00-15,223-0.02%
2022/10/280.1122.0000.00121.500.15,2370.00%
2022/10/2700.002.2125.00125.50-2.25,201-0.04%
2022/10/250122.2500.00120.5005,2080.00%
2022/10/2400.0010125.50122.00-105,200-0.19%
2022/10/211121.5000.00121.0015,1620.02%
2022/10/1911122.9100.00120.50115,1710.21%
2022/10/1810122.0010123.00122.5005,1590.00%
2022/10/170120.001118.00121.50-15,242-0.02%
2022/10/132121.501118.50117.0015,3000.02%
2022/10/1210122.5010124.50123.0005,2520.00%
2022/10/116122.005124.50122.0015,2820.02%
2022/10/0711133.6810131.50131.0015,2080.02%
2022/10/0600.001134.50136.50-15,207-0.02%
2022/10/054135.505135.50135.50-15,209-0.02%
2022/10/030128.5000.00129.0005,1540.00%
2022/09/302127.0000.00131.0025,1410.04%
2022/09/292134.502131.50131.0005,0930.00%
2022/09/282135.692134.00132.0005,0420.00%
2022/09/272138.012138.00140.5004,9380.00%
2022/09/261147.0100.00148.5014,8500.02%
2022/09/231156.501157.00157.0004,9010.00%
2022/09/211157.5100.00157.0014,9170.02%
2022/09/201161.4900.00161.5014,9020.02%
2022/09/161161.5000.00160.5014,9740.02%
2022/09/1500.001164.00164.00-15,015-0.02%
2022/09/1200.003167.50168.50-35,211-0.06%
2022/09/081163.5000.00163.5015,3600.02%
2022/09/071160.491159.00158.5005,3720.00%
2022/09/062.1163.241163.00163.501.15,3710.02%
2022/09/054163.373162.33162.0015,4350.02%
2022/09/021165.004166.25166.00-35,510-0.05%
2022/09/018163.884164.25164.5045,4990.07%
2022/08/312167.251167.00167.5015,5610.02%
2022/08/3000.002167.25168.00-25,559-0.04%
2022/08/290.1161.0800.00161.000.15,4960.00%
2022/08/260.1166.8510167.50166.50-9.95,514-0.18%
2022/08/250.1166.502167.00167.00-25,535-0.04%
2022/08/242166.001164.50164.0015,5600.02%
2022/08/230.1164.821162.00166.00-0.95,648-0.02%
2022/08/223165.0000.00164.5035,7530.05%
2022/08/190166.8300.00166.0005,7510.00%
2022/08/180167.7500.00169.0005,6980.00%
2022/08/1700.001.1167.38167.50-1.15,659-0.02%
2022/08/1600.001.2164.50163.00-1.25,586-0.02%
2022/08/152160.752.5161.20160.00-0.55,515-0.01%
2022/08/1200.001161.50161.50-15,470-0.02%
2022/08/119.1159.541.1162.48161.008.15,4670.15%
2022/08/1000.001155.00156.50-15,418-0.02%
2022/08/090.1154.5000.00155.500.15,4020.00%
2022/08/081150.001150.00151.5005,4170.00%
2022/08/0500.006.1144.05149.00-6.15,544-0.11%
2022/08/030139.0000.00138.0005,4060.00%
2022/08/022137.5000.00138.0025,4320.04%
2022/08/013141.5000.00141.5035,4240.06%
2022/07/290.5143.0000.00142.500.55,4810.01%
2022/07/251145.002144.50145.00-15,727-0.02%
2022/07/221145.001146.00146.0005,8080.00%
2022/07/211.1143.5500.00145.501.15,8170.02%
2022/07/200142.001142.00142.00-15,829-0.02%
2022/07/191138.011139.00139.0005,8230.00%
2022/07/1500.001141.50141.00-15,809-0.02%
2022/07/140.1139.0000.00138.000.15,7760.00%
2022/07/131139.0000.00138.5015,7500.02%
2022/07/120137.5900.00136.5005,7400.00%
2022/07/111140.501142.50141.0005,7500.00%
2022/07/082140.752140.00140.5005,7360.00%
2022/07/071139.0000.00138.5015,7190.02%
2022/07/062133.0000.00133.0025,8280.03%
2022/07/041138.502137.75137.50-15,854-0.02%
2022/07/016.1137.657138.79139.00-0.95,867-0.02%
2022/06/302142.251141.00141.0015,7810.02%
2022/06/2800.001146.50146.50-15,780-0.02%
2022/06/271150.5000.00152.0015,7820.02%
2022/06/244147.005145.80147.00-15,751-0.02%
2022/06/230.5141.504141.00143.50-3.55,748-0.06%
2022/06/220146.331145.00143.00-15,747-0.02%
2022/06/202144.751143.00142.5015,8010.02%
2022/06/174.5145.782147.25150.002.55,7240.04%
2022/06/160158.001163.50156.50-15,598-0.02%
2022/06/151161.5000.00162.0015,6560.02%
2022/06/1400.000161.00160.5005,8140.00%
2022/06/137163.147163.50161.5005,8050.00%
2022/06/103170.832170.50171.0015,7810.02%
2022/06/094172.134.5173.17173.00-0.55,831-0.01%
2022/06/081169.0000.00170.0015,7730.02%
2022/06/0600.001170.00171.00-15,863-0.02%
2022/06/0200.005168.90170.00-55,915-0.08%
2022/06/013170.504170.00169.50-16,035-0.02%
2022/05/3100.000.5172.47172.50-0.55,993-0.01%
2022/05/307166.516169.50170.5015,9490.02%
2022/05/271163.502162.75162.00-15,795-0.02%
2022/05/262160.501160.50159.0015,8070.02%
2022/05/2500.001161.00161.00-15,839-0.02%
2022/05/242158.751159.00156.5015,9230.02%
2022/05/231165.503.5163.07162.50-2.55,895-0.04%
2022/05/201161.002163.00163.50-15,960-0.02%
2022/05/192159.501163.00162.5015,9620.02%
2022/05/184165.634163.63164.5005,9260.00%
2022/05/172160.502163.25163.5005,8530.00%
2022/05/165162.303158.83158.5025,8760.03%
2022/05/135162.393.1161.16160.501.95,7910.03%
2022/05/1200.001152.00152.00-15,708-0.02%
2022/05/111.2157.171154.50155.000.25,7940.00%
2022/05/102153.251155.00155.0015,9210.02%
2022/05/091155.001152.00151.0006,0100.00%
2022/05/063154.832154.00156.0016,1340.02%
2022/05/054157.882156.75157.5026,3530.03%
2022/05/042152.752153.50153.0006,4090.00%
2022/04/2900.000151.00149.0006,4810.00%
2022/04/270.1139.071140.00145.00-0.96,504-0.01%
2022/04/261.1149.361146.00146.000.16,4820.00%
2022/04/250149.0000.00148.0006,5460.00%
2022/04/211.1159.091160.50157.500.16,5740.00%
2022/04/202156.5000.00156.0026,6630.03%
2022/04/151156.5000.00156.0017,0850.01%
2022/04/131.2161.7500.00162.501.27,3280.02%
2022/04/124.3159.641159.50159.503.37,4830.04%
2022/04/112.5166.001165.00165.501.57,6090.02%
2022/04/082171.502171.00172.0007,7700.00%
2022/04/075171.505.2173.66171.50-0.27,7410.00%
2022/04/064171.631172.00171.5037,7630.04%
2022/03/3000.002180.00178.50-27,942-0.03%
2022/03/281.1175.0700.00176.501.18,1320.01%
2022/03/251181.001179.50179.5008,1520.00%
2022/03/234.2182.292181.00182.002.28,1700.03%
2022/03/221180.0000.00180.0018,2370.01%
2022/03/182.4177.634178.38177.50-1.68,286-0.02%
2022/03/172179.003177.67180.00-18,312-0.01%
2022/03/161169.001169.00170.5008,3520.00%
2022/03/156167.333.2165.34166.002.88,4770.03%
2022/03/141171.501172.50173.0008,6600.00%
2022/03/111.2171.252174.00171.50-0.88,657-0.01%
2022/03/102176.5000.00174.5028,6720.02%
2022/03/0900.001172.50172.50-18,760-0.01%
2022/03/081171.002168.00169.00-18,757-0.01%
2022/03/071.1170.5900.00173.001.18,7440.01%
2022/03/032183.5000.00183.5028,8520.02%
2022/03/021184.0000.00185.0018,9550.01%
2022/02/252182.501183.00182.0019,6550.01%
2022/02/241.1183.2300.00183.001.19,8430.01%
2022/02/222191.0000.00188.50210,0360.02%
2022/02/211194.501194.00194.50010,0290.00%
2022/02/180.1196.001193.00195.00-0.910,098-0.01%
2022/02/173193.678193.56193.50-510,164-0.05%
2022/02/169.1192.526195.00192.503.110,2030.03%
2022/02/151195.4900.00192.50110,2120.01%
2022/02/141.1197.825195.00194.00-3.910,191-0.04%
2022/02/106204.5000.00204.00610,0450.06%
2022/02/082196.301197.50200.0019,8550.01%
2022/02/071196.501199.00199.0009,7410.00%
2022/01/2615.1209.7115206.27209.500.19,5570.00%
2022/01/2400.001215.00216.00-19,677-0.01%
2022/01/210.1207.001205.50205.50-19,695-0.01%
2022/01/201215.0000.00212.5019,5740.01%
2022/01/1900.003211.00214.50-39,518-0.03%
2022/01/181.1217.0900.00217.001.19,4400.01%
2022/01/1400.008222.00222.50-89,318-0.09%
2022/01/131.4230.691227.50229.000.49,2100.00%
2022/01/123233.674237.75231.00-19,092-0.01%
2022/01/110.1225.000234.00225.500.18,8540.00%
2022/01/101233.002234.00233.50-18,784-0.01%
2022/01/076.7232.288232.44235.00-1.38,773-0.01%
2022/01/0600.001239.50242.50-18,574-0.01%
2022/01/059243.391245.00247.0088,5320.09%
2022/01/045243.803.1246.25245.001.98,3530.02%
2022/01/037.4242.436238.42231.501.48,0800.02%
2021/12/301236.506237.25236.00-57,912-0.06%
2021/12/291239.002236.25236.50-17,927-0.01%
2021/12/283.1234.192.1235.74235.0017,8760.01%
2021/12/273.2232.312.2234.15234.501.17,8350.01%
2021/12/241229.507225.50228.50-67,779-0.08%
2021/12/2310.2227.974228.88229.006.27,7370.08%
2021/12/222218.009218.50218.00-77,635-0.09%
2021/12/212.1219.262218.25218.000.17,6610.00%
2021/12/201.2225.332221.00219.00-0.87,611-0.01%
2021/12/171225.0000.00225.0017,5740.01%
2021/12/161.1228.987.1228.13228.50-67,506-0.08%
2021/12/155218.902217.50219.0037,3480.04%
2021/12/142218.750.3217.50217.001.77,3030.02%
2021/12/135224.003222.67223.0027,2290.03%
2021/12/101226.002229.00226.00-17,126-0.01%
2021/12/092.1221.372220.25220.500.16,9260.00%
2021/12/082215.502216.50219.0006,7520.00%
2021/12/071208.0000.00209.5016,5340.02%
2021/12/062211.0000.00212.0026,5040.03%
2021/12/036.3211.585211.10211.501.36,5490.02%
2021/12/021205.001204.50205.0006,5050.00%
2021/11/293205.004201.88205.00-16,545-0.02%
2021/11/263202.5029.5205.11200.50-26.56,407-0.41%
2021/11/251.1217.501213.50212.500.16,3710.00%
2021/11/2414218.718219.94215.0066,3960.09%
2021/11/223.2204.255.1204.20205.50-1.95,969-0.03%
2021/11/192195.2500.00195.0025,9770.03%
2021/11/188195.0023195.00196.00-156,058-0.25%
2021/11/173196.001198.50198.0026,0940.03%
2021/11/162193.7500.00194.5026,1230.03%
2021/11/159193.443.5193.64193.505.56,1960.09%
2021/11/120.6197.174197.00193.00-3.46,252-0.05%
2021/11/1100.001194.00193.00-16,248-0.02%
2021/11/1012192.5000.00194.00126,3190.19%
2021/11/0900.001194.50194.50-16,353-0.02%
2021/11/052192.001192.50193.0016,4000.02%
2021/11/041.2192.1700.00190.501.26,4370.02%
2021/11/033194.004191.13192.00-16,483-0.02%
2021/11/025199.993192.17191.5026,6170.03%
2021/11/019196.3311.1196.82197.00-2.16,518-0.03%
2021/10/292190.252186.50189.5006,3920.00%
2021/10/2500.001179.00180.50-16,532-0.02%
2021/10/2200.005181.00179.00-56,741-0.07%
2021/10/215186.001185.50180.5046,8760.06%
2021/10/2000.005183.50183.00-56,886-0.07%
2021/10/191183.0000.00183.0017,0660.01%
2021/10/121177.5000.00178.0017,6730.01%
2021/10/075182.001181.50181.5048,0990.05%
2021/10/061.1173.171174.50175.000.18,8910.00%
2021/10/0400.001173.00172.00-19,015-0.01%
2021/10/011174.0000.00175.5019,1200.01%
2021/09/302.1176.2600.00181.502.19,1880.02%
2021/09/292176.5000.00174.5029,1800.02%
2021/09/281182.5000.00184.0019,1680.01%
2021/09/270187.5000.00187.0009,1630.00%
2021/09/2400.003190.00191.00-39,278-0.03%
2021/09/233188.0000.00187.5039,3990.03%
2021/09/221184.5000.00186.0019,6750.01%
2021/09/1000.001193.00193.50-110,554-0.01%
2021/09/090189.5000.00189.50010,7050.00%
2021/09/080183.5000.00185.00010,7420.00%
2021/09/070.1187.5000.00189.000.110,7010.00%
2021/09/0600.002.1196.52195.50-2.110,626-0.02%
2021/09/021195.001192.00189.50010,6840.00%
2021/09/0100.001192.00194.00-110,842-0.01%
2021/08/311190.0000.00193.00110,8800.01%
2021/08/301193.001.1195.45193.50-0.110,8310.00%
2021/08/271.1186.762190.00190.00-110,694-0.01%
2021/08/263188.833188.50187.50010,6310.00%
2021/08/2511187.5511191.00191.00010,4850.00%
2021/08/241175.001173.00174.00010,2620.00%
2021/08/191163.504165.00163.50-310,107-0.03%
2021/08/183166.1700.00173.50310,0620.03%
2021/08/170.1167.5000.00166.000.110,1480.00%
2021/08/132178.0000.00172.50210,0330.02%
2021/08/120.1180.5000.00179.000.110,0400.00%
2021/08/102180.0000.00182.00210,1470.02%
2021/08/091188.0000.00187.00110,2050.01%
2021/08/061194.0000.00193.00110,2620.01%
2021/08/040.1198.5000.00199.000.110,5130.00%
2021/08/0300.002.1196.02199.50-2.110,820-0.02%
2021/07/300.1190.0000.00189.000.110,9920.00%
2021/07/2923195.6300.00195.502311,2030.21%
2021/07/283.2188.690185.00189.003.211,4740.03%
2021/07/270.2205.501210.00196.50-0.811,612-0.01%
2021/07/231.2217.081215.00210.000.211,8760.00%
2021/07/224.2212.921211.50212.003.211,7970.03%
2021/07/211215.506.2216.95213.00-5.211,968-0.04%
2021/07/191217.001214.50216.00012,4810.00%
2021/07/1600.001.1215.36217.00-1.112,839-0.01%
2021/07/152.1212.292214.25213.500.113,7570.00%
2021/07/142207.750.1210.50210.501.914,3890.01%
2021/07/1312.3211.5118.2217.12215.50-5.914,242-0.04%
2021/07/121200.003200.00200.50-213,477-0.01%
2021/07/0900.001.3196.34196.00-1.313,427-0.01%
2021/07/082197.0000.00196.00213,4770.01%
2021/07/070197.503.1194.69197.00-313,466-0.02%
2021/07/062192.5000.00192.50213,4580.01%
2021/07/0200.000190.00189.50013,8140.00%
2021/07/012188.251187.00187.00113,8710.01%
2021/06/302194.251197.00193.00113,9470.01%
2021/06/291.1192.453196.67192.00-1.913,885-0.01%
2021/06/256196.006192.33191.00013,7430.00%
2021/06/243191.672192.00194.50113,6400.01%
2021/06/230.3189.001.9186.45191.50-1.613,369-0.01%
2021/06/211.1182.141178.50178.000.113,0020.00%
2021/06/181186.5010187.30183.00-912,987-0.07%
2021/06/160.3181.001180.50180.00-0.712,976-0.01%
2021/06/118182.440.1181.00182.007.913,0610.06%
2021/06/101184.0000.00183.00113,1070.01%
2021/06/0900.003.4182.19181.00-3.412,969-0.03%
2021/06/0810174.5010176.00174.00012,7520.00%
2021/06/0700.003172.00172.00-312,733-0.02%
2021/06/040.5173.0000.00172.500.512,7350.00%
2021/06/030.3171.172171.50173.00-1.712,838-0.01%
2021/06/020.1166.0000.00165.000.112,7910.00%
2021/06/010.1168.5000.00168.000.112,8670.00%
2021/05/310.3167.7500.00168.500.312,8840.00%
2021/05/283164.835165.30165.00-212,907-0.02%
2021/05/2525.3166.4724163.71164.001.313,0060.01%
2021/05/2100.001151.00153.50-113,256-0.01%
2021/05/191.1150.0500.00150.001.113,6670.01%
2021/05/181151.001153.00154.50013,7010.00%
2021/05/171147.506144.50145.00-513,815-0.04%
2021/05/141154.501152.00155.00013,6650.00%
2021/05/126157.421151.50155.00513,4490.04%
2021/05/113.2160.174157.75158.00-0.813,222-0.01%
2021/05/101.1173.0900.00172.001.113,0610.01%
2021/05/0700.001177.00178.50-113,058-0.01%
2021/05/061.2170.631172.00172.500.213,0220.00%
2021/05/051173.0000.00170.50112,7830.01%
2021/05/043183.004189.25183.00-112,559-0.01%
2021/05/032.4183.601192.00183.501.412,4930.01%
2021/04/295197.006197.58195.50-112,639-0.01%
2021/04/283196.174196.13196.00-112,427-0.01%
2021/04/278.5199.566197.33197.502.512,4260.02%
2021/04/263196.171.1199.77200.001.912,2550.02%
2021/04/235190.505191.30192.50012,0170.00%
2021/04/222.5191.914.3182.77179.00-1.911,844-0.02%
2021/04/2127196.9418.5193.66190.508.511,5370.07%
2021/04/206187.838.2187.06190.00-2.210,641-0.02%
2021/04/1900.001173.50173.00-19,991-0.01%
2021/04/161170.9900.00169.50110,0550.01%
2021/04/140.1166.541164.50168.50-0.910,245-0.01%
2021/04/1300.000172.50170.00010,3770.00%
2021/04/120.1170.0000.00170.500.110,5320.00%
2021/04/091.1172.412171.75170.00-0.910,767-0.01%
2021/04/081.2177.081.4175.14176.00-0.210,8140.00%
2021/04/0700.001174.00172.50-110,851-0.01%
2021/04/0600.002172.00174.00-211,465-0.02%
2021/04/012171.254169.88169.50-211,433-0.02%
2021/03/3100.003169.83169.00-311,478-0.03%
2021/03/3000.007164.43167.50-711,564-0.06%
2021/03/2900.001162.50164.00-111,816-0.01%
2021/03/262161.5000.00161.00212,2050.02%
2021/03/251.1161.001159.50160.500.112,3610.00%
2021/03/2400.001162.00162.00-112,549-0.01%
2021/03/230167.0000.00166.00012,7400.00%
2021/03/221164.5000.00165.50112,9740.01%
2021/03/191166.002167.50168.00-113,214-0.01%
2021/03/188166.389165.67167.00-113,270-0.01%
2021/03/172167.001166.00165.50113,8450.01%
2021/03/1600.001167.50168.50-114,131-0.01%
2021/03/154.1164.153165.00165.501.114,7310.01%
2021/03/1200.004163.00164.00-414,975-0.03%
2021/03/1000.001155.00156.00-115,671-0.01%
2021/03/092.1152.8300.00153.502.116,3680.01%
2021/03/081.1158.5200.00157.501.116,9500.01%
2021/03/051161.0000.00160.00118,1040.01%
2021/03/043.1160.832160.75160.001.118,2590.01%
2021/03/030.1162.0000.00163.500.118,3870.00%
2021/03/0200.0016.2170.41166.50-16.218,602-0.09%
2021/02/264.1167.0100.00167.004.118,7900.02%
2021/02/2500.000.1171.00171.00-0.119,1090.00%
2021/02/242.1174.262176.25170.000.119,2360.00%
2021/02/233.1173.323171.33172.000.118,9790.00%
2021/02/222.2172.322.4171.88175.00-0.218,8600.00%
2021/02/195164.902165.25167.00318,5110.02%
2021/02/1800.002165.00164.00-218,916-0.01%
2021/02/173164.5000.00161.50318,9220.02%
2021/02/051156.502155.00155.00-118,760-0.01%
2021/02/041156.001155.50157.00018,9060.00%
2021/02/032157.7500.00155.50219,1980.01%
2021/02/022.4154.591157.00158.001.419,2470.01%
2021/02/016.2149.097.1147.83150.00-0.919,3610.00%
2021/01/290.1154.6400.00152.000.119,4720.00%
2021/01/2818157.932157.00157.501619,4060.08%
2021/01/277162.004162.13162.00319,4560.02%
2021/01/264.1166.5214.4164.01162.00-10.319,440-0.05%
2021/01/2514175.0718174.50170.50-419,287-0.02%
2021/01/229.4171.468168.56172.001.418,9990.01%
2021/01/211.1160.081161.00160.000.118,6780.00%
2021/01/2041160.2734162.41159.50718,7000.04%
2021/01/192164.251164.00165.00118,6660.01%
2021/01/180.2160.501157.00163.00-0.818,6220.00%
2021/01/156.3161.462160.25161.004.318,5180.02%
2021/01/121171.503171.17168.50-217,950-0.01%
2021/01/111174.509.3170.52174.00-8.317,810-0.05%
2021/01/084.1168.807169.07170.00-2.917,740-0.02%
2021/01/071170.001172.00172.00017,7670.00%
2021/01/0610170.504169.75172.50617,7050.03%
2021/01/056.1171.756171.42171.000.117,4460.00%
2021/01/046178.002179.75177.50417,1840.02%
2020/12/3133177.3233176.97177.50016,8680.00%
2020/12/308174.9410.1174.66175.00-2.116,663-0.01%
2020/12/2911174.0910173.95171.00116,3950.01%
2020/12/284168.502.2168.45169.001.815,7060.01%
2020/12/251166.501.3166.60167.50-0.315,5440.00%
2020/12/2423168.8321170.40165.00215,4490.01%
2020/12/233167.174168.13168.00-115,348-0.01%
2020/12/2218163.2217163.97162.50115,1410.01%
2020/12/211159.501160.50160.50014,7560.00%
2020/12/185.2163.0200.00161.505.214,5950.04%
2020/12/175.1166.111167.00166.504.114,4180.03%
2020/12/162.2167.843167.83170.00-0.814,232-0.01%
2020/12/154.1165.723.2168.00163.000.913,9680.01%
2020/12/142.3170.078169.88168.50-5.713,701-0.04%
2020/12/1130170.9028170.25168.00213,7050.01%
2020/12/106.1168.343167.83168.003.113,1900.02%
2020/12/092.1169.675.1170.73172.00-2.912,823-0.02%
2020/12/084.1157.397158.71159.00-312,171-0.02%
2020/12/0717154.746152.00154.501111,9490.09%
2020/12/0413.1159.369160.28160.004.111,5940.04%
2020/12/0312157.1313158.54160.00-111,330-0.01%
2020/12/024150.3815.2150.95154.00-11.210,718-0.10%
2020/12/0116149.6915148.43144.50110,2500.01%
2020/11/301142.004142.00143.50-39,258-0.03%
2020/11/272130.002130.00130.5009,0190.00%
2020/11/261128.005.2128.50129.00-4.28,867-0.05%
2020/11/258125.002125.25122.0068,6010.07%
2020/11/248.2125.294124.88125.004.28,3710.05%
2020/11/232118.005119.70120.00-37,990-0.04%
2020/11/202117.2500.00116.5027,7910.03%
2020/11/191115.0000.00117.0017,7730.01%
2020/11/180.2116.000116.50116.000.27,7650.00%
2020/11/171118.004118.38115.50-37,764-0.04%
2020/11/166115.3314114.54115.00-87,533-0.11%
2020/11/1300.001113.50113.50-17,530-0.01%
2020/11/122113.0054112.50112.50-527,548-0.69%
2020/11/1151112.5316111.63114.00357,5770.46%
2020/11/107107.077107.57107.5007,4560.00%
2020/11/092.1109.882.5108.40110.00-0.47,487-0.01%
2020/11/0300.002101.00101.50-27,647-0.03%
2020/11/02899.5400.0099.3087,7660.10%
2020/10/29199.8000.0099.9017,8700.01%
2020/10/286103.5000.00101.5067,9840.08%
2020/10/2700.001103.00104.00-18,025-0.01%
2020/10/265103.5000.00103.0058,0760.06%
2020/10/2300.003102.67103.00-38,305-0.04%
2020/10/221102.0000.00102.0018,3900.01%
2020/10/211101.502101.75101.50-18,543-0.01%
2020/10/191102.001101.50102.0008,9870.00%
2020/10/152101.751103.50102.5019,2170.01%
2020/10/1400.001.299.63100.50-1.29,128-0.01%
2020/10/1300.001097.2099.20-109,252-0.11%
2020/10/1200.00398.8798.00-39,314-0.03%
2020/10/0800.00698.9798.70-69,377-0.06%
2020/10/062098.5200.0098.50209,6290.21%
2020/10/05697.7000.0097.9069,8930.06%
2020/09/30196.50696.1896.80-510,071-0.05%
2020/09/28196.004.596.8296.00-3.510,438-0.03%
2020/09/25395.27594.8494.40-210,471-0.02%
2020/09/24298.20198.6097.20110,4910.01%
2020/09/23199.00598.9899.90-410,527-0.04%
2020/09/22498.65199.0098.50310,5410.03%
2020/09/182102.5000.00102.00210,5290.02%
2020/09/1600.003104.50103.00-310,542-0.03%
2020/09/153102.0000.00103.00310,4260.03%
2020/09/143101.0000.00100.50310,3390.03%
2020/09/095101.301100.00102.00410,3490.04%
2020/09/08199.503100.00100.50-210,338-0.02%
2020/09/073100.003101.50100.00010,3880.00%
2020/09/047100.072699.73102.50-1910,355-0.18%
2020/09/03499.53899.31101.00-410,503-0.04%
2020/09/02797.5600.0097.30710,8470.06%
2020/09/011395.6200.0096.801310,8830.12%
2020/08/31696.7500.0096.40610,9590.05%
2020/08/28197.0000.0097.40111,0850.01%
2020/08/20195.60496.2595.60-311,224-0.03%
2020/08/1900.001104.00101.50-111,038-0.01%
2020/08/1700.003104.33104.00-311,026-0.03%
2020/08/143103.172102.50103.50110,8860.01%
2020/08/132101.7551102.48101.00-4910,794-0.45%
2020/08/121102.505102.10103.00-410,709-0.04%
2020/08/113.5103.7115104.53102.50-11.510,656-0.11%
2020/08/101102.502101.00101.50-110,475-0.01%
2020/08/074102.253103.17100.00110,4090.01%
2020/08/050.299.3000.0099.300.210,2600.00%
2020/08/0400.002397.5098.90-2310,378-0.22%
2020/07/31298.350.598.5098.001.510,7550.01%
2020/07/302196.081.196.1697.8019.910,7170.19%
2020/07/29394.27594.1094.50-210,733-0.02%
2020/07/2811.594.2300.0094.5011.510,7240.11%
2020/07/275495.44197.6095.305310,6410.50%
2020/07/2400.00498.0096.10-410,589-0.04%
2020/07/235.5100.7300.00100.005.510,4500.05%
2020/07/2222108.0023107.04108.00-110,288-0.01%
2020/07/210.4106.004105.75106.00-3.610,074-0.04%
2020/07/201103.003104.00103.50-29,894-0.02%
2020/07/163102.5000.00102.0039,8470.03%
2020/07/151101.0000.00101.0019,7730.01%
2020/07/143.1102.6100.00101.503.19,9280.03%
2020/07/138104.311103.50104.50710,0210.07%
2020/07/102102.001103.00102.50110,1490.01%
2020/07/092104.2535103.43106.00-3310,110-0.33%
2020/07/081.1102.0000.00102.501.19,8820.01%
2020/07/0700.00398.4399.50-39,766-0.03%
2020/07/06399.803100.50100.0009,8900.00%
2020/07/03196.80397.8097.80-210,061-0.02%
2020/07/0200.00296.8097.00-210,263-0.02%
2020/07/01196.30595.6295.40-410,373-0.04%
2020/06/30294.2000.0094.90210,4240.02%
2020/06/290.193.0000.0093.000.110,4700.00%
2020/06/23594.00593.2093.90010,7170.00%
2020/06/193293.6000.0093.903211,1750.29%
2020/06/18292.0000.0092.10211,3170.02%
2020/06/170.192.4000.0092.400.111,4360.00%
2020/06/1600.00192.0092.10-111,637-0.01%
2020/06/150.290.5000.0090.500.211,9680.00%
2020/06/121090.601089.6091.50012,1260.00%
2020/06/1100.00195.7091.50-112,253-0.01%
2020/06/09895.46394.7794.20512,5140.04%
2020/06/08395.33296.6099.00112,3380.01%
2020/06/0500.00392.2391.80-311,890-0.03%
2020/06/0400.00192.0091.60-111,991-0.01%
2020/06/0200.0026.591.6491.50-26.511,996-0.22%
2020/06/0100.00288.9089.00-211,938-0.02%
2020/05/29488.4500.0087.80412,0590.03%
2020/05/27288.9000.0088.70212,3090.02%
2020/05/26189.6000.0089.30112,4370.01%
2020/05/222189.22189.7088.302012,5980.16%
2020/05/2100.00188.9089.00-112,627-0.01%
2020/05/20188.20188.0088.00012,6460.00%
2020/05/19189.0000.0088.50112,8050.01%
2020/05/18187.00187.1086.80013,0410.00%
2020/05/15386.97187.1087.00213,2740.02%
2020/05/14188.00190.2088.20013,6900.00%
2020/05/13591.1800.0091.00513,8730.04%
2020/05/11292.056092.0092.20-5813,890-0.42%
2020/05/08591.441490.6990.60-913,690-0.07%
2020/05/071487.841287.9087.10213,3810.01%
2020/05/05288.70388.6088.50-113,445-0.01%
2020/05/04186.9000.0086.90113,5270.01%
2020/04/300.589.3000.0089.100.513,5750.00%
2020/04/291087.5000.0087.001013,5270.07%
2020/04/2800.00187.3086.50-113,593-0.01%
2020/04/271385.69086.2086.201313,8140.09%
2020/04/241284.4700.0084.701213,9170.09%
2020/04/231086.2000.0085.201014,1430.07%
2020/04/22185.2000.0085.10114,2630.01%
2020/04/2000.00287.0087.50-214,549-0.01%
2020/04/172186.30188.3086.402014,5070.14%
2020/04/16188.40687.9388.00-514,323-0.03%
2020/04/15788.562088.2588.60-1314,254-0.09%
2020/04/14485.5500.0086.00414,0500.03%
2020/04/102384.6800.0086.002314,0580.16%
2020/04/08183.1000.0086.90114,1660.01%
2020/04/07283.00581.7682.90-313,825-0.02%
2020/04/06379.67179.7080.00213,6420.01%
2020/04/01276.8500.0077.20213,5010.01%
2020/03/3100.00279.1078.20-213,445-0.01%
2020/03/26278.60179.7080.30113,8170.01%
2020/03/24278.6000.0075.70213,4810.01%
2020/03/23374.7300.0073.60313,5860.02%
2020/03/20480.90680.3280.60-213,512-0.01%
2020/03/19176.3000.0075.80113,3920.01%
2020/03/181485.691486.2684.20013,0930.00%
2020/03/172585.782585.9284.20013,0130.00%
2020/03/16186.0000.0086.50112,9370.01%
2020/03/131688.891589.5591.70112,8610.01%
2020/03/12291.80292.7094.00012,5760.00%
2020/03/11199.0000.0098.50112,7490.01%
2020/03/091100.5000.0098.30113,2220.01%
2020/03/032109.0000.00106.50212,6810.02%
2020/02/2700.001107.50105.00-112,499-0.01%
2020/02/261111.001112.50108.50012,3990.00%
2020/02/242115.502114.00112.50012,1850.00%
2020/02/2100.002115.50116.50-212,075-0.02%
2020/02/201117.5000.00117.00112,0270.01%
2020/02/1900.001114.00116.00-111,823-0.01%
2020/02/182113.251113.50110.50111,5150.01%
2020/02/171108.502112.50113.00-111,278-0.01%
2020/02/146106.925106.50108.00110,8370.01%
2020/02/1200.002105.50103.50-210,678-0.02%
2020/02/1100.001103.00103.00-110,836-0.01%
2020/02/071103.5000.00103.00110,8750.01%
2020/02/061104.0000.00103.50111,0070.01%
2020/02/052102.001102.50102.00110,9990.01%
2020/02/04299.501101.50101.00110,8440.01%
2020/02/03296.95297.0098.20010,8020.00%
2020/01/31197.7000.0098.20110,7210.01%
2020/01/2000.005.1107.10107.00-5.110,654-0.05%
2020/01/162102.252103.50104.50010,3710.00%
2020/01/1500.004101.50102.00-410,274-0.04%
2020/01/14299.40599.0099.00-310,037-0.03%
2020/01/1000.00196.8096.50-110,379-0.01%
2020/01/09196.3000.0097.30110,5270.01%
2020/01/07394.23394.5094.50010,9400.00%
2020/01/06898.3100.0097.00811,2400.07%
2020/01/032103.502104.50100.50011,2070.00%
2020/01/022103.003103.17103.00-111,089-0.01%
2019/12/31199.4000.0099.40110,8680.01%
2019/12/302102.001100.00100.00110,9030.01%
2019/12/271102.0000.00101.00110,8600.01%
2019/12/261102.001101.50101.50010,8720.00%
2019/12/253102.832103.75101.50110,9380.01%
2019/12/231299.131299.7598.00010,5020.00%
2019/12/20497.50697.4397.80-210,555-0.02%
2019/12/19296.8000.0095.70210,8320.02%
2019/12/18499.73499.4596.80010,9220.00%
2019/12/1100.00194.9094.20-110,307-0.01%
2019/12/10196.2000.0096.80110,2870.01%
2019/12/09396.73396.2397.30010,2140.00%
2019/12/063797.613597.0296.70210,1460.02%
2019/12/052994.993495.6096.50-59,750-0.05%
2019/12/04390.40590.2090.50-29,211-0.02%
2019/12/03187.10187.0087.1008,9890.00%
2019/12/0200.00187.0087.00-18,999-0.01%
2019/11/27386.03286.6086.6019,1250.01%
2019/11/26285.7000.0085.5029,1360.02%
2019/11/25186.5000.0086.5019,0850.01%
2019/11/19487.20287.2087.3029,2190.02%
2019/11/1800.00488.3088.80-49,172-0.04%
2019/11/1500.00188.9087.80-19,208-0.01%
2019/11/1400.001088.1088.80-109,296-0.11%
2019/11/13189.6000.0088.4019,3140.01%
2019/11/11885.9100.0086.2089,3360.09%
2019/11/08789.46490.1088.0039,1980.03%
2019/11/07593.4000.0093.6058,9310.06%
2019/11/06497.00296.7595.9028,8810.02%
2019/11/0500.00298.0098.00-28,856-0.02%
2019/11/0400.00694.4795.20-68,702-0.07%
2019/10/31392.10293.7091.8018,6470.01%
2019/10/30293.65294.2594.2008,5730.00%
2019/10/29793.87695.0794.5018,5720.01%
2019/10/28293.30393.8094.30-18,454-0.01%
2019/10/2500.00693.5792.90-68,395-0.07%
2019/10/24392.13592.3292.40-28,285-0.02%
2019/10/22192.40193.4093.1008,3030.00%
2019/10/181392.941292.2691.2018,1370.01%
2019/10/17189.10590.7891.10-47,788-0.05%
2019/10/16289.90191.3089.0017,6670.01%
2019/10/15390.10691.3389.20-37,584-0.04%
2019/10/14386.60989.0189.30-67,306-0.08%
2019/10/09183.90183.0083.5006,9650.00%
2019/10/0800.00184.2083.80-17,069-0.01%
2019/10/07184.90284.5584.40-17,055-0.01%
2019/10/04186.50185.2085.0007,0530.00%
2019/10/0200.00485.0585.40-47,068-0.06%
2019/10/01184.00384.0085.50-27,054-0.03%
2019/09/27582.762782.8082.20-226,981-0.32%
2019/09/261084.801084.4082.7007,0040.00%
2019/09/25383.2700.0083.9037,1020.04%
2019/09/24283.00583.7483.70-37,306-0.04%
2019/09/23181.00280.6081.20-17,012-0.01%
2019/09/18277.0000.0076.3027,4610.03%
2019/09/1200.00277.0077.20-27,719-0.03%
2019/09/11374.4000.0074.3037,7750.04%
2019/09/0600.00776.9176.20-78,568-0.08%
2019/09/05276.35576.4076.00-38,781-0.03%
2019/09/04176.20175.9076.2009,0010.00%
2019/09/031576.131676.2276.60-19,084-0.01%
2019/08/301275.88275.7574.20109,2980.11%
2019/08/29173.0000.0074.6019,3770.01%
2019/08/28474.43774.1373.50-39,430-0.03%
2019/08/26674.8200.0074.1069,5860.06%
2019/08/23278.10278.6077.9009,6030.00%
2019/08/221379.171178.2577.9029,7220.02%
2019/08/21479.70279.8079.3029,9350.02%
2019/08/202281.4300.0080.102210,2000.22%
2019/08/1900.00182.0081.20-110,388-0.01%
2019/08/16478.2300.0078.00410,5830.04%
2019/08/15177.701178.2777.60-1010,991-0.09%
2019/08/14281.45182.0080.90111,1070.01%
2019/08/13280.70281.6081.00011,4180.00%
2019/08/12380.333.181.4181.50-0.111,9620.00%
2019/08/082680.842779.8180.20-112,172-0.01%
2019/08/0700.003080.0380.50-3012,557-0.24%
2019/08/062879.14379.0082.302513,2070.19%
2019/08/057.181.05781.5680.500.113,6570.00%
2019/08/022282.522182.1081.60114,3660.01%
2019/07/311483.09386.0086.001114,4600.08%
2019/07/2600.00487.6588.00-414,319-0.03%
2019/07/25788.2000.0088.40714,3150.05%
2019/07/241.587.57787.5086.90-5.514,296-0.04%
2019/07/190.588.0000.0088.000.514,3270.00%
2019/07/18988.30987.2186.80014,4570.00%
2019/07/17889.861090.0089.90-214,406-0.01%
2019/07/16490.451089.9090.40-614,443-0.04%
2019/07/15189.10289.9089.90-114,399-0.01%
2019/07/12289.151188.1587.90-914,471-0.06%
2019/07/11387.07387.5787.30014,3730.00%
2019/07/09685.9300.0085.70614,2890.04%
2019/07/0800.00487.9587.50-414,264-0.03%
2019/07/05586.48486.8387.30114,3450.01%
2019/07/031786.4800.0085.901714,7600.12%
2019/07/021586.111286.9087.60314,6600.02%
2019/07/012184.454784.6485.90-2614,475-0.18%
2019/06/284380.952381.3381.602014,1820.14%
2019/06/274579.753780.1180.50814,2230.06%
2019/06/262479.333079.9981.40-613,871-0.04%
2019/06/251981.641980.2580.40013,8310.00%
2019/06/241481.772082.1583.00-613,652-0.04%
2019/06/211682.392782.0481.60-1113,619-0.08%
2019/06/202683.381883.4282.70813,5500.06%
2019/06/191082.26982.3982.50113,4900.01%
2019/06/18982.7300.0081.70913,3720.07%
2019/06/17483.431283.7484.20-813,326-0.06%
2019/06/14882.602982.5582.10-2113,108-0.16%
2019/06/13179.00580.9881.50-412,776-0.03%
2019/06/12180.50179.0078.80012,6220.00%
2019/06/11478.35178.6078.60312,4900.02%
2019/06/1000.00176.3076.80-112,428-0.01%
2019/06/0600.00875.0074.50-812,369-0.06%
2019/06/05278.30279.6077.90012,2150.00%
2019/06/031477.791177.4177.50312,3340.02%
2019/05/31678.13778.6678.90-112,294-0.01%
2019/05/30477.20377.3077.30112,1620.01%
2019/05/29577.201876.5377.20-1312,097-0.11%
2019/05/28779.49279.3578.20512,1270.04%
2019/05/271982.09181.1081.101812,1250.15%
2019/05/242081.622181.3980.90-111,956-0.01%
2019/05/23779.29380.1081.20411,8120.03%
2019/05/22380.53981.0079.10-611,547-0.05%
2019/05/21577.60278.0578.90311,2190.03%
2019/05/20180.80177.6077.00011,0840.00%
2019/05/171379.943281.2480.10-1910,837-0.18%
2019/05/16478.381378.4578.10-910,412-0.09%
2019/05/15378.731379.2178.10-1010,471-0.10%
2019/05/14478.303076.9578.00-2610,559-0.25%
2019/05/133372.941175.3975.702210,0010.22%
2019/05/101972.452672.5272.80-79,585-0.07%
2019/05/0900.00270.2068.20-28,933-0.02%
2019/05/08368.70468.5069.30-18,874-0.01%
2019/05/07367.6000.0067.7038,9040.03%
2019/05/0300.00168.2068.20-19,229-0.01%
2019/04/30466.53166.0066.8039,3520.03%
2019/04/29769.47866.9167.00-19,419-0.01%
2019/04/25470.53271.2071.2029,5310.02%
2019/04/241271.67271.7570.30109,6970.10%
2019/04/22471.55871.6670.50-49,950-0.04%
2019/04/19769.94169.3070.6069,9910.06%
2019/04/18870.45370.4768.60510,2320.05%
2019/04/17369.47169.9069.10210,2460.02%
2019/04/15568.3000.0068.30510,4650.05%
2019/04/12168.1000.0067.70110,7410.01%
2019/04/11468.95169.4068.80310,8540.03%
2019/04/10471.25271.2071.40210,9080.02%
2019/04/09772.51472.6071.80310,9840.03%
2019/04/08168.801.168.6068.60-0.110,8310.00%
2019/04/0200.00168.8068.40-111,241-0.01%
2019/04/0100.003369.0368.20-3311,713-0.28%
2019/03/28267.3000.0066.60212,0230.02%
2019/03/27166.90267.0066.90-112,525-0.01%
2019/03/26067.6000.0067.70012,7130.00%
2019/03/22268.50169.2068.20113,1220.01%
2019/03/21468.30368.2068.40113,3490.01%
2019/03/20168.00768.0767.80-613,583-0.04%
2019/03/19466.60166.5066.80313,8490.02%
2019/03/18365.0300.0065.70313,9750.02%
2019/03/15165.00164.9064.80014,3100.00%
2019/03/1400.00165.3064.30-114,582-0.01%
2019/03/13165.4000.0065.70114,8740.01%
2019/03/12167.00267.1066.00-115,052-0.01%
2019/03/11265.8000.0065.90215,2880.01%
2019/03/082266.17165.2065.102115,9540.13%
2019/03/05470.10570.2670.60-117,126-0.01%
2019/03/04371.70370.6070.50017,4290.00%
2019/02/27172.00271.5571.40-117,569-0.01%
2019/02/26772.37972.7772.60-217,810-0.01%
2019/02/25270.30269.7069.80017,9520.00%
2019/02/22471.78671.0870.10-218,343-0.01%
2019/02/21471.30271.2071.20218,3110.01%
2019/02/201472.24271.1071.101218,3140.07%
2019/02/19570.82671.3272.00-118,362-0.01%
2019/02/18671.07270.9570.80418,4720.02%
2019/02/15671.88870.9870.50-218,677-0.01%
2019/02/14573.98174.0072.80418,7390.02%
2019/02/13470.33872.5174.30-418,546-0.02%
2019/02/12167.80367.8067.60-218,191-0.01%
2019/02/11265.8000.0065.60218,5390.01%
2019/01/30465.23165.3064.50318,7650.02%
2019/01/28365.23465.4065.50-118,875-0.01%
2019/01/25565.38864.7664.40-319,217-0.02%
2019/01/24663.00662.8762.50019,1110.00%
2019/01/231162.062062.5063.10-919,101-0.05%
2019/01/222963.231962.2762.001019,3260.05%
2019/01/21564.14664.1763.70-119,436-0.01%
2019/01/181463.081363.8964.30119,5650.01%
2019/01/17265.20365.5063.60-119,619-0.01%
2019/01/161464.0127.163.9964.90-13.119,722-0.07%
2019/01/15260.901462.1062.90-1219,591-0.06%
2019/01/14861.90360.6761.40519,5570.03%
2019/01/111363.561063.8263.30319,3910.02%
2019/01/109.364.81465.0364.005.319,3770.03%
2019/01/091163.062263.0562.60-1119,169-0.06%
2019/01/08862.65562.7662.50319,2300.02%
2019/01/07564.08164.1063.20419,2790.02%
2019/01/04660.00461.2362.90219,2580.01%
2019/01/031062.641663.1861.60-619,106-0.03%
2019/01/0213.462.561862.2662.80-4.619,093-0.02%
2018/12/281861.191661.4061.20219,1200.01%
2018/12/272861.283461.1661.20-619,189-0.03%
2018/12/262361.011560.9358.50818,9180.04%
2018/12/253558.234157.9660.80-618,881-0.03%
2018/12/246.260.28960.8360.00-2.818,659-0.02%
2018/12/22562.66561.5863.50018,2270.00%
2018/12/21261.40461.4063.40-218,292-0.01%
2018/12/202664.17461.8061.702218,0340.12%
2018/12/196170.717169.6168.50-1017,677-0.06%
2018/12/187.171.821171.5470.00-3.918,106-0.02%
2018/12/17170.60271.2571.00-118,198-0.01%
2018/12/14867.73967.7969.20-118,092-0.01%
2018/12/13769.371669.2869.80-917,965-0.05%
2018/12/122670.00570.4069.302117,8380.12%
2018/12/112669.692969.6068.60-317,780-0.02%
2018/12/102669.302069.4769.60617,7540.03%
2018/12/072574.591574.0272.701017,5160.06%
2018/12/061975.552176.8474.10-217,515-0.01%
2018/12/051578.73978.1078.00617,3950.03%
2018/12/046783.126682.9282.10117,3670.01%
2018/12/036686.914186.4785.202517,2530.14%
2018/11/303184.73984.7784.502216,5740.13%
2018/11/29384.60884.2185.80-516,135-0.03%
2018/11/281578.991879.6579.90-315,623-0.02%
2018/11/271275.131175.2576.00115,1450.01%
2018/11/26473.13573.9273.50-114,850-0.01%
2018/11/231474.271874.2172.00-414,732-0.03%
2018/11/221776.081374.6572.80414,3840.03%
2018/11/21975.292876.5377.50-1913,991-0.14%
2018/11/20370.402369.2670.50-2013,555-0.15%
2018/11/19569.84569.7470.10013,5940.00%
2018/11/16370.33370.4769.00013,5910.00%
2018/11/15668.97768.7170.00-113,639-0.01%
2018/11/142070.01569.0468.001513,5540.11%
2018/11/13167.50468.6571.50-313,511-0.02%
2018/11/12467.98468.0569.00013,3880.00%
2018/11/091167.451166.5567.50013,3120.00%
2018/11/08270.75168.0066.20113,2090.01%
2018/11/07166.70566.8869.80-412,822-0.03%
2018/11/06465.6500.0063.50412,7800.03%
2018/11/05566.56866.4367.40-312,809-0.02%
2018/11/021366.99866.8366.40512,8140.04%
2018/11/01263.00261.2063.30012,5020.00%
2018/10/3100.00357.6057.60-312,443-0.02%
2018/10/301051.39851.5452.40212,4830.02%
2018/10/293650.391649.1351.802012,4050.16%
2018/10/26251.20151.7047.10112,4670.01%
2018/10/25150.7000.0050.40112,5460.01%
2018/10/24256.50257.0056.00012,4120.00%
2018/10/2300.00561.2058.30-512,263-0.04%
2018/10/191763.011261.7561.80512,1580.04%
2018/10/18565.98766.3465.30-212,057-0.02%
2018/10/17165.20165.5065.20011,9520.00%
2018/10/16166.30566.0864.00-411,921-0.03%
2018/10/15663.60463.7563.10211,7810.02%
2018/10/12463.78564.4664.10-111,722-0.01%
2018/10/09669.171670.0970.50-1011,443-0.09%
2018/10/081269.63368.4068.00911,2870.08%
2018/10/05272.40273.7070.00011,0980.00%
2018/10/04575.10675.2575.80-110,937-0.01%
2018/10/03575.466.377.4474.90-1.310,944-0.01%
2018/10/021379.331079.8778.50310,8740.03%
2018/10/011078.911079.5679.90010,9960.00%
2018/09/28778.67878.0678.40-111,180-0.01%
2018/09/27277.70379.3777.30-111,181-0.01%
2018/09/26878.44977.3079.50-111,262-0.01%
2018/09/252980.691482.0978.101511,1790.13%
2018/09/21779.24976.9481.50-210,708-0.02%
2018/09/20974.781774.8174.60-810,431-0.08%
2018/09/19575.321376.3674.30-810,444-0.08%
2018/09/18272.60272.9573.90010,4480.00%
2018/09/172174.53573.2274.701610,5700.15%
2018/09/14871.70867.7372.10010,3200.00%
2018/09/13265.70266.4065.60010,2540.00%
2018/09/12565.56366.4764.40210,2550.02%
2018/09/11669.00669.8769.50010,0550.00%
2018/09/10272.50173.0069.5019,8720.01%
2018/09/0700.00277.2077.20-29,740-0.02%
2018/09/0500.00185.1084.30-19,854-0.01%
2018/09/04183.7000.0084.40110,0530.01%
2018/09/03284.15284.9583.80010,2180.00%
2018/08/31186.80186.1088.00010,5830.00%
2018/08/30987.90189.3087.50810,7630.07%
2018/08/29487.35487.2087.40011,0850.00%
2018/08/28589.00487.3087.40111,5070.01%
2018/08/27487.25287.3588.20211,6120.02%
2018/08/24583.84584.0084.50011,7370.00%
2018/08/22686.10685.1287.30012,3280.00%
2018/08/21186.70186.6086.60012,2920.00%
2018/08/20784.91986.0884.20-212,374-0.02%
2018/08/16191.60190.7092.80012,3900.00%
2018/08/1400.00189.6091.50-112,602-0.01%
2018/08/13388.00389.0388.40012,6380.00%
2018/08/101094.291195.1493.00-112,649-0.01%
2018/08/09397.10497.1396.10-112,911-0.01%
2018/08/08398.77196.0095.60213,5950.01%
2018/08/0716100.4717102.50102.50-113,996-0.01%
2018/08/06198.90198.9099.50014,5800.00%
2018/08/03494.88793.9697.00-315,125-0.02%
2018/08/021395.081295.7792.00115,0890.01%
2018/08/0110101.667101.2399.20315,0100.02%
2018/07/314107.634107.63105.00015,0360.00%
2018/07/303110.171110.50107.00215,1730.01%
2018/07/272109.502110.75113.00015,3250.00%
2018/07/252111.002112.25113.00015,8120.00%
2018/07/242108.002108.50112.00015,9280.00%
2018/07/234109.504107.63108.00016,0910.00%
2018/07/202118.003115.17115.00-116,295-0.01%
2018/07/191110.502112.25115.50-116,418-0.01%
2018/07/185114.905113.50109.50016,5490.00%
2018/07/173116.003114.67115.00016,6320.00%
2018/07/165115.508115.38116.50-316,937-0.02%
2018/07/133116.334117.50114.50-117,483-0.01%
2018/07/122114.002115.50116.00017,7680.00%
2018/07/114112.884113.38113.00018,1210.00%
2018/07/105115.9012115.71115.00-718,706-0.04%
2018/07/0914115.364115.00114.001019,3730.05%
2018/07/063117.333113.00117.50019,5100.00%
2018/07/0535108.4036109.14107.00-119,568-0.01%
2018/07/046109.506107.92107.00019,7690.00%
2018/07/033116.173116.50115.50020,0250.00%
2018/07/022123.002119.00115.50020,0290.00%
2018/06/292123.004123.50123.00-219,974-0.01%
2018/06/2813125.9210124.50123.00320,0030.01%
2018/06/279126.728126.38128.00120,2830.00%
2018/06/2611126.1813127.81125.00-220,572-0.01%
2018/06/254124.003124.50127.00120,4220.00%
2018/06/222124.251125.00124.00120,5710.00%
2018/06/213124.335127.00129.00-220,592-0.01%
2018/06/205122.205122.80123.00020,8190.00%
2018/06/193124.833125.50124.00021,0830.00%
2018/06/1500.002128.00128.00-221,343-0.01%
2018/06/141126.502128.00127.50-121,7570.00%
2018/06/137127.144126.25127.50322,5840.01%
2018/06/1210130.0013.4128.78128.00-3.422,755-0.01%
2018/06/1111123.0017125.71125.50-622,574-0.03%
2018/06/089119.062120.75120.50722,4400.03%
2018/06/073127.671128.00125.00222,0770.01%
2018/06/0615122.9023124.04128.00-822,058-0.04%
2018/06/0510127.7541122.82122.50-3121,956-0.14%
2018/06/041137.004136.13136.00-321,514-0.01%
2018/06/012137.001136.50137.00121,4740.00%
2018/05/3113144.277145.00141.00621,4350.03%
2018/05/301144.507144.29143.00-620,992-0.03%
2018/05/293144.504144.88143.00-120,7690.00%
2018/05/286143.3312142.42142.00-620,607-0.03%
2018/05/253139.3312139.42140.00-920,488-0.04%
2018/05/243138.002137.50138.00120,4240.00%
2018/05/231138.503139.83137.00-220,377-0.01%
2018/05/227139.505140.70136.50220,2250.01%
2018/05/2119139.0518139.78141.00120,2250.00%
2018/05/1819138.1115138.70139.00420,2170.02%
2018/05/179139.0617139.88136.50-820,166-0.04%
2018/05/1643147.6638146.29141.50520,0540.02%
2018/05/1517144.099144.39141.00819,6510.04%
2018/05/1418148.1127147.02151.00-919,438-0.05%
2018/05/1122139.955139.40137.501718,8400.09%
2018/05/1025131.6025130.86135.50018,3660.00%
2018/05/0918132.5813133.54131.00518,6550.03%
2018/05/0833133.9733133.23132.00018,6330.00%
2018/05/079130.117131.29131.00218,6380.01%
2018/05/0458129.5358130.77127.00018,6470.00%
2018/05/0314135.866134.58130.50819,0360.04%
2018/05/022134.0011134.45134.50-919,101-0.05%
2018/04/303131.174130.25129.00-119,276-0.01%
2018/04/273132.671132.50131.00219,7380.01%
2018/04/265127.609128.50128.50-420,196-0.02%
2018/04/255123.206123.42124.00-120,4370.00%
2018/04/243126.335123.20120.50-220,453-0.01%
2018/04/2313134.3814130.64128.00-120,2740.00%
2018/04/2011135.0010135.80133.00120,1870.00%
2018/04/1926138.3828137.86138.50-219,928-0.01%
2018/04/1831131.9519130.82133.001219,3750.06%
2018/04/1723135.1718132.61127.50519,0680.03%
2018/04/1643134.3427133.24139.001618,7510.09%
2018/04/1356126.4457125.56130.00-118,183-0.01%
2018/04/122119.003118.50120.00-117,461-0.01%
2018/04/1113118.5413118.50116.50017,2970.00%
2018/04/1017116.5324116.69115.50-717,082-0.04%
2018/04/091114.504108.38115.50-317,027-0.02%
2018/04/0328106.2922107.45105.50616,5740.04%
2018/04/0211107.0900.00105.001116,4750.07%
2018/03/312107.5000.00106.50216,4280.01%
2018/03/301108.0000.00107.50116,4260.01%
2018/03/2900.003108.00107.50-316,147-0.02%
2018/03/282102.502103.50102.00015,6630.00%
2018/03/272103.0010103.65104.50-815,543-0.05%
2018/03/261099.901101.00100.50915,3890.06%
2018/03/235100.108100.5999.10-315,300-0.02%
2018/03/2216109.7817107.41105.50-114,998-0.01%
2018/03/2110108.658108.88107.00214,6410.01%
2018/03/208105.449106.56111.00-114,362-0.01%
2018/03/192107.507106.36105.50-513,950-0.04%
2018/03/16299.60798.7098.80-513,064-0.04%
2018/03/15395.73396.0096.10012,7720.00%
2018/03/14296.80396.6095.80-112,853-0.01%
2018/03/12297.30797.3797.30-513,020-0.04%
2018/03/09393.83394.5395.60012,9300.00%
2018/03/07591.94391.0090.90212,8930.02%
2018/03/06389.73490.3391.50-113,000-0.01%
2018/03/05388.70288.0087.50113,0320.01%
2018/03/02588.12588.4288.90013,0970.00%
2018/03/01289.10288.8089.10013,1260.00%
2018/02/27391.3000.0089.80313,1960.02%
2018/02/26392.37291.8590.80113,1820.01%
2018/02/1200.00188.4088.00-113,860-0.01%
2018/02/09187.50389.7089.00-213,859-0.01%
2018/02/08495.83493.0393.70013,7740.00%
2018/02/075.297.581798.1396.10-11.913,596-0.09%
2018/02/06596.801292.7592.50-713,462-0.05%
2018/02/05196.00298.60101.50-113,530-0.01%
2018/02/021101.002100.0099.90-113,821-0.01%
2018/02/0113101.8512103.08102.00113,9560.01%
2018/01/311100.50299.55101.50-113,751-0.01%
2018/01/30799.676100.25100.50113,7420.01%
2018/01/29696.48596.5099.50113,5130.01%
2018/01/266100.75497.2894.40213,5190.01%
2018/01/25299.20399.20100.00-113,241-0.01%
2018/01/24898.64899.1199.00013,0050.00%
2018/01/231298.92997.7197.50312,6750.02%
2018/01/2200.00394.1397.60-312,323-0.02%
2018/01/19187.50887.2188.80-712,166-0.06%
2018/01/1800.00684.0883.70-611,858-0.05%
2018/01/16282.40281.7581.50012,3880.00%
2018/01/15281.101.281.9581.900.912,6500.01%
2018/01/1200.00180.1080.00-113,230-0.01%
2018/01/10178.90381.0379.00-213,939-0.01%
2018/01/0900.00682.5881.50-614,253-0.04%
2018/01/0800.00281.1081.20-214,810-0.01%
2018/01/05283.201382.3781.70-1115,666-0.07%
2018/01/04581.94381.5381.40216,2000.01%
2018/01/03679.15178.8081.60516,2070.03%
2018/01/02176.4000.0076.30116,0570.01%
中美晶 相關文章