券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-潮州 券商分點個股進出
華南永昌-潮州 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/09/18 | 1.1 | 373.50 | 0 | 0.00 | 371.50 | 1.1 | 1,054 | 0.10% |
|
| 2026/09/15 | 0.3 | 374.00 | 0 | 0.00 | 373.00 | 0.3 | 1,036 | 0.03% |
|
| 2026/09/11 | 0.1 | 374.00 | 0 | 0.00 | 380.50 | 0.1 | 1,060 | 0.01% |
|
| 2026/09/09 | 0 | 0.00 | 1 | 383.00 | 383.00 | -1 | 1,074 | -0.09% |
|
| 2026/09/08 | 1 | 377.50 | 0 | 0.00 | 378.50 | 1 | 1,088 | 0.09% |
|
| 2026/09/07 | 0 | 388.00 | 0 | 0.00 | 386.50 | 0 | 1,094 | 0.00% |
|
| 2026/08/31 | 1 | 405.00 | 1 | 405.50 | 404.00 | 0 | 1,188 | 0.00% |
|
| 2026/08/28 | 0 | 0.00 | 1 | 408.50 | 405.50 | -1 | 1,204 | -0.08% |
|
| 2026/08/25 | 0 | 0.00 | 0.1 | 395.00 | 398.00 | -0.1 | 1,253 | -0.01% |
|
| 2026/08/21 | 4 | 390.00 | 0 | 0.00 | 388.00 | 4 | 1,274 | 0.31% |
|
| 2026/08/20 | 1 | 402.00 | 0 | 0.00 | 395.00 | 1 | 1,281 | 0.08% |
|
| 2026/08/18 | 0.2 | 399.77 | 0 | 0.00 | 397.50 | 0.2 | 1,282 | 0.02% |
|
| 2026/08/17 | 0 | 406.50 | 0 | 0.00 | 409.00 | 0 | 1,274 | 0.00% |
|
| 2026/08/14 | 0 | 425.00 | 0 | 0.00 | 412.00 | 0 | 1,272 | 0.00% |
|
| 2026/08/12 | 0 | 0.00 | 0 | 433.00 | 431.50 | 0 | 1,257 | 0.00% |
|
| 2026/08/11 | 0 | 0.00 | 2.1 | 426.61 | 434.50 | -2.1 | 1,241 | -0.17% |
|
| 2026/08/10 | 21.1 | 389.79 | 1 | 384.00 | 395.00 | 20.1 | 1,212 | 1.65% |
|
| 2026/08/04 | 1 | 369.00 | 0 | 0.00 | 370.00 | 1 | 1,233 | 0.08% |
|
| 2026/07/28 | 0.1 | 365.50 | 0 | 0.00 | 358.00 | 0.1 | 1,236 | 0.01% |
|
| 2026/07/17 | 1 | 375.00 | 0 | 0.00 | 370.50 | 1 | 1,208 | 0.08% |
|
| 2026/07/15 | 1 | 382.00 | 0 | 0.00 | 384.50 | 1 | 1,202 | 0.08% |
|
| 2026/07/14 | 0 | 0.00 | 1 | 386.50 | 384.50 | -1 | 1,197 | -0.08% |
|
| 2026/07/13 | 0 | 0.00 | 1 | 402.00 | 399.50 | -1 | 1,172 | -0.09% |
|
| 2026/07/09 | 1 | 428.00 | 0 | 0.00 | 420.50 | 1 | 1,153 | 0.09% |
|
| 2026/07/07 | 0 | 0.00 | 0.1 | 468.00 | 447.00 | -0.1 | 1,114 | 0.00% |
|
| 2026/07/06 | 0 | 0.00 | 1.2 | 467.50 | 467.50 | -1.2 | 1,052 | -0.12% |
|
| 2026/07/02 | 0 | 0.00 | 1 | 422.00 | 417.50 | -1 | 1,015 | -0.10% |
|
| 2026/06/22 | 0.1 | 421.00 | 0 | 0.00 | 424.00 | 0.1 | 845 | 0.01% |
|
| 2026/06/17 | 1 | 407.50 | 0 | 0.00 | 407.50 | 1 | 827 | 0.12% |
|
| 2026/06/16 | 1 | 422.00 | 17 | 421.06 | 421.00 | -16 | 840 | -1.90% |
|
| 2026/06/10 | 2 | 426.00 | 0 | 0.00 | 403.00 | 2 | 805 | 0.25% |
|
| 2026/06/09 | 0 | 0.00 | 2 | 422.00 | 415.00 | -2 | 788 | -0.25% |
|
| 2026/06/03 | 0 | 0.00 | 0 | 410.50 | 408.00 | 0 | 744 | 0.00% |
|
| 2026/06/02 | 0 | 0.00 | 0 | 399.50 | 402.50 | 0 | 721 | 0.00% |
|
| 2026/05/29 | 1 | 392.00 | 0 | 0.00 | 393.00 | 1 | 697 | 0.14% |
|
| 2026/05/27 | 1 | 393.00 | 0 | 0.00 | 396.50 | 1 | 681 | 0.15% |
|
| 2026/05/22 | 1 | 378.50 | 1 | 380.50 | 380.00 | 0 | 670 | 0.00% |
|
| 2026/05/18 | 1 | 365.03 | 0 | 0.00 | 365.00 | 1 | 681 | 0.15% |
|
| 2026/05/14 | 0 | 0.00 | 3 | 378.83 | 372.50 | -3 | 674 | -0.44% |
|
| 2026/05/12 | 0 | 382.00 | 0 | 0.00 | 382.00 | 0 | 662 | 0.00% |
|
| 2026/05/11 | 1 | 394.50 | 1 | 394.50 | 394.00 | 0 | 644 | 0.00% |
|
| 2026/05/08 | 1 | 390.88 | 2.6 | 390.65 | 390.00 | -1.6 | 638 | -0.25% |
|
| 2026/05/07 | 0 | 0.00 | 0.1 | 372.00 | 371.00 | -0.1 | 607 | -0.02% |
|
| 2026/05/06 | 0 | 0.00 | 0.1 | 365.00 | 363.00 | -0.1 | 602 | -0.02% |
|
| 2026/05/04 | 1 | 360.00 | 0 | 0.00 | 357.50 | 1 | 611 | 0.16% |
|
| 2026/04/30 | 1 | 359.00 | 0 | 0.00 | 357.50 | 1 | 612 | 0.16% |
|
| 2026/04/27 | 0 | 0.00 | 0 | 370.00 | 367.50 | 0 | 610 | 0.00% |
|
| 2026/04/23 | 0 | 375.00 | 1.1 | 367.05 | 364.00 | -1.1 | 606 | -0.18% |
|
| 2026/04/22 | 0 | 0.00 | 2.2 | 371.95 | 373.50 | -2.2 | 598 | -0.37% |
|
| 2026/04/21 | 0 | 0.00 | 1.1 | 359.36 | 360.00 | -1.1 | 598 | -0.18% |
|
| 2026/04/16 | 0 | 351.00 | 0 | 0.00 | 348.50 | 0 | 605 | 0.00% |
|
| 2026/04/08 | 0 | 0.00 | 0.1 | 347.00 | 348.00 | -0.1 | 682 | -0.01% |
|
| 2026/03/31 | 0.1 | 335.00 | 0 | 0.00 | 333.00 | 0.1 | 715 | 0.01% |
|
| 2026/03/12 | 0 | 0.00 | 2.1 | 348.74 | 352.00 | -2.1 | 748 | -0.28% |
|
| 2026/03/11 | 0 | 0.00 | 0.3 | 340.17 | 344.00 | -0.3 | 732 | -0.04% |
|
| 2026/03/10 | 0 | 0.00 | 0.1 | 337.00 | 330.50 | -0.1 | 720 | -0.01% |
|
| 2026/03/04 | 1 | 312.00 | 0 | 0.00 | 312.00 | 1 | 717 | 0.14% |
|
| 2026/03/03 | 0.3 | 324.83 | 0 | 0.00 | 323.50 | 0.3 | 710 | 0.04% |
|
| 2026/02/24 | 0 | 0.00 | 0.1 | 344.00 | 342.50 | -0.1 | 715 | -0.01% |
|
| 2026/02/09 | 0.3 | 334.83 | 0 | 0.00 | 332.50 | 0.3 | 715 | 0.04% |
|
| 2026/02/04 | 1 | 349.50 | 0 | 0.00 | 349.00 | 1 | 728 | 0.14% |
|
| 2026/01/30 | 0 | 0.00 | 1 | 345.00 | 345.50 | -1 | 725 | -0.14% |
|
| 2026/01/29 | 0.1 | 345.00 | 0 | 0.00 | 343.00 | 0.1 | 712 | 0.01% |
|
| 2026/01/26 | 2 | 348.50 | 0 | 0.00 | 346.50 | 2 | 704 | 0.28% |
|
| 2026/01/23 | 0.2 | 353.25 | 0 | 0.00 | 354.00 | 0.2 | 698 | 0.03% |
|
| 2026/01/22 | 0.1 | 354.00 | 0 | 0.00 | 354.00 | 0.1 | 694 | 0.01% |
|
| 2026/01/21 | 0.1 | 354.59 | 1 | 353.50 | 352.50 | -0.9 | 696 | -0.13% |
|
| 2026/01/20 | 0.4 | 355.91 | 0 | 0.00 | 357.00 | 0.4 | 693 | 0.05% |
|
| 2026/01/19 | 3 | 355.34 | 0 | 0.00 | 353.00 | 3 | 691 | 0.44% |
|
| 2026/01/16 | 0.3 | 357.83 | 0 | 0.00 | 356.00 | 0.3 | 689 | 0.04% |
|
| 2026/01/15 | 1 | 362.00 | 0 | 0.00 | 358.50 | 1 | 687 | 0.15% |
|
| 2026/01/14 | 0 | 0.00 | 1 | 366.00 | 367.50 | -1 | 679 | -0.15% |
|
| 2026/01/13 | 1 | 355.00 | 1 | 358.00 | 361.00 | 0 | 663 | 0.00% |
|
| 2026/01/12 | 1 | 361.00 | 0 | 0.00 | 361.00 | 1 | 652 | 0.15% |
|
| 2026/01/09 | 1 | 362.00 | 1 | 365.00 | 365.00 | 0 | 645 | 0.00% |
|
| 2026/01/08 | 0 | 0.00 | 1 | 366.00 | 365.00 | -1 | 639 | -0.16% |
|
| 2026/01/07 | 0 | 0.00 | 2 | 359.00 | 361.00 | -2 | 632 | -0.32% |
|
| 2026/01/06 | 1 | 353.00 | 0 | 0.00 | 354.00 | 1 | 616 | 0.16% |
|
| 2026/01/05 | 0 | 0.00 | 1 | 357.00 | 357.50 | -1 | 600 | -0.17% |
|
| 2026/01/02 | 2 | 352.75 | 0 | 0.00 | 352.00 | 2 | 589 | 0.34% |
|
| 2025/12/31 | 1 | 361.00 | 0 | 0.00 | 359.00 | 1 | 575 | 0.17% |
|
| 2025/12/30 | 1 | 358.50 | 1 | 362.00 | 364.00 | 0 | 557 | 0.00% |
|
| 2025/12/22 | 0 | 0.00 | 2.5 | 366.86 | 368.50 | -2.5 | 532 | -0.47% |
|
| 2025/12/19 | 1 | 361.00 | 0.2 | 362.25 | 364.00 | 0.8 | 526 | 0.15% |
|
| 2025/12/18 | 0 | 0.00 | 0.3 | 358.67 | 365.00 | -0.3 | 514 | -0.06% |
|
| 2025/12/16 | 0 | 0.00 | 1 | 360.00 | 361.50 | -1 | 488 | -0.20% |
|
| 2025/12/12 | 1 | 365.00 | 0 | 0.00 | 363.50 | 1 | 479 | 0.21% |
|
| 2025/12/11 | 0 | 0.00 | 2.2 | 368.21 | 367.50 | -2.2 | 477 | -0.46% |
|
| 2025/12/10 | 0 | 0.00 | 0.3 | 366.03 | 366.00 | -0.3 | 474 | -0.07% |
|
| 2025/12/09 | 0 | 0.00 | 0.5 | 359.40 | 362.50 | -0.5 | 478 | -0.10% |
|
| 2025/12/08 | 17 | 351.79 | 0 | 0.00 | 354.00 | 17 | 478 | 3.55% |
|
| 2025/12/04 | 0.5 | 346.90 | 0 | 0.00 | 345.00 | 0.5 | 470 | 0.11% |
|
| 2025/11/24 | 1 | 345.00 | 0 | 0.00 | 339.00 | 1 | 448 | 0.22% |
|
| 2025/11/18 | 0 | 0.00 | 1 | 346.00 | 343.00 | -1 | 414 | -0.24% |
|
| 2025/11/13 | 0.4 | 349.88 | 0 | 0.00 | 349.00 | 0.4 | 404 | 0.10% |
|
| 2025/11/12 | 1.3 | 356.19 | 0 | 0.00 | 352.50 | 1.3 | 397 | 0.33% |
|
| 2025/11/10 | 0.1 | 356.00 | 0 | 0.00 | 357.50 | 0.1 | 381 | 0.03% |
|
| 2025/11/07 | 1 | 358.00 | 0 | 0.00 | 354.50 | 1 | 390 | 0.26% |
|
| 2025/10/31 | 0.1 | 352.00 | 0 | 0.00 | 350.50 | 0.1 | 398 | 0.03% |
|
| 2025/10/30 | 0.2 | 356.25 | 0 | 0.00 | 353.50 | 0.2 | 400 | 0.05% |
|
| 2025/10/29 | 1.3 | 358.23 | 1 | 362.00 | 357.50 | 0.3 | 403 | 0.07% |
|
| 2025/10/28 | 1.1 | 358.09 | 0 | 361.50 | 357.00 | 1.1 | 403 | 0.27% |
|
| 2025/10/27 | 1 | 361.00 | 0 | 0.00 | 361.00 | 1 | 404 | 0.25% |
|
| 2025/10/17 | 0 | 0.00 | 1 | 367.00 | 364.50 | -1 | 458 | -0.22% |
|
| 2025/10/07 | 0 | 0.00 | 0.2 | 377.00 | 373.00 | -0.2 | 509 | -0.04% |
|
| 2025/10/02 | 0 | 0.00 | 1 | 371.00 | 370.00 | -1 | 505 | -0.20% |
|
| 2025/09/30 | 0.2 | 370.50 | 0 | 0.00 | 370.00 | 0.2 | 516 | 0.04% |
|