精誠 (6214)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
127.5
漲跌
▼1.5
漲幅
-1.16%
成交量
594張
產業
上市資訊服務類股
426人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	125.00	0	0.00	129.00	0	857	0.00%
2024/06/19	0	0.00	0	138.00	139.00	0	828	0.00%
2024/06/18	0	0.00	0	131.00	130.00	0	783	0.00%
2024/06/13	0	0.00	2	127.75	128.00	-2	819	-0.24%
2024/06/12	0	0.00	0	128.00	128.00	0	851	0.00%
2024/06/11	2	128.25	0	0.00	127.00	2	850	0.24%
2024/05/28	0	0.00	1	122.50	122.00	-1	849	-0.12%
2024/05/23	0	0.00	2	122.50	122.00	-2	862	-0.23%
2024/05/20	0	0.00	1	126.00	123.50	-1	857	-0.12%
2024/05/13	0	123.00	0	0.00	122.50	0	846	0.00%
2024/05/10	0	123.00	3	123.33	123.00	-3	841	-0.36%
2024/05/09	1	124.00	0	0.00	123.00	1	835	0.12%
2024/04/24	3	123.00	0	0.00	124.50	3	769	0.39%
2024/04/22	0	121.00	0	0.00	120.50	0	759	0.00%
2024/04/03	0	0.00	3	118.00	118.50	-3	832	-0.36%
2024/04/01	1	120.00	0	0.00	118.50	1	831	0.12%
2024/03/25	0	122.00	0	0.00	121.50	0	842	0.00%
2024/03/22	0	0.00	1	121.50	122.00	-1	833	-0.12%
2024/03/21	2	118.50	1	118.50	118.50	1	794	0.13%
2024/03/20	2	119.25	0	0.00	118.50	2	793	0.25%
2024/03/19	4	117.88	0	0.00	118.00	4	793	0.50%
2024/03/15	0	0.00	1	115.00	116.00	-1	753	-0.13%
2024/03/08	0	0.00	1	112.50	113.00	-1	701	-0.14%
2024/03/05	0	0.00	0.1	115.00	114.50	-0.1	703	-0.01%
2024/02/26	0	115.00	0	0.00	114.00	0	670	0.00%
2024/02/22	0	0.00	2	114.50	114.50	-2	673	-0.30%
2024/02/21	2	116.00	0	0.00	115.50	2	671	0.30%
2024/02/16	0	0.00	6	116.00	116.50	-6	666	-0.90%
2024/01/22	0	0.00	1	114.50	115.50	-1	674	-0.15%
2024/01/16	0	0.00	0.1	112.50	112.00	-0.1	642	-0.02%
2024/01/10	1	115.50	1	114.00	115.00	0	661	0.00%
2024/01/05	0	0.00	0	116.00	116.00	0	639	0.00%
2024/01/04	0	0.00	0.1	113.00	113.00	-0.1	631	-0.01%
2023/12/29	0.1	112.00	1	111.00	112.00	-0.9	597	-0.15%
2023/12/22	0	0.00	1	113.50	113.00	-1	611	-0.16%
2023/12/20	0	0.00	1	112.00	113.00	-1	599	-0.17%
2023/12/19	1	108.00	1	109.50	110.50	0	578	0.00%
2023/12/18	0	0.00	1	110.00	110.00	-1	577	-0.17%
2023/11/28	0	0.00	1	103.00	104.00	-1	603	-0.17%
2023/11/24	0	103.50	0	0.00	103.50	0	608	0.00%
2023/11/21	0	0.00	1	102.50	102.50	-1	626	-0.16%
2023/11/02	0	0.00	1	101.00	100.00	-1	764	-0.13%
2023/10/31	1	101.00	0	0.00	100.00	1	848	0.12%
2023/10/24	0	0.00	1	102.00	102.00	-1	1,279	-0.08%
2023/10/23	1	100.50	0	0.00	100.50	1	1,508	0.07%
2023/10/04	1	104.00	1	105.50	106.00	0	1,873	0.00%
2023/10/03	0	0.00	1	107.50	107.50	-1	1,877	-0.05%
2023/10/02	1	105.50	0	0.00	107.00	1	1,887	0.05%
2023/09/11	1	104.00	0	0.00	103.50	1	2,462	0.04%
2023/09/07	0	0.00	0.2	113.00	112.00	-0.2	2,555	-0.01%
2023/09/06	0	0.00	2.1	111.74	112.50	-2.1	2,584	-0.08%
2023/09/05	0	0.00	2	111.50	111.50	-2	2,597	-0.08%
2023/09/01	2	110.50	0	0.00	109.50	2	2,648	0.08%
2023/08/31	0	110.50	0	0.00	112.50	0	2,686	0.00%
2023/08/22	0.2	110.50	1	112.00	109.50	-0.8	3,093	-0.03%
2023/08/18	1	109.00	0	0.00	109.00	1	3,115	0.03%
2023/08/11	1	109.50	5	110.50	109.50	-4	3,336	-0.12%
2023/08/10	0	0.00	1	109.00	110.00	-1	3,363	-0.03%
2023/08/07	0	0.00	17	114.00	115.50	-17	3,394	-0.50%
2023/08/04	4	115.13	1	115.50	116.00	3	3,376	0.09%
2023/08/02	0.1	111.00	1	113.00	111.00	-0.9	3,367	-0.03%
2023/08/01	27	113.76	70	114.00	112.50	-43	3,403	-1.26%
2023/07/31	70	117.75	2	116.75	117.50	68	3,353	2.03%
2023/07/28	0	111.50	4.1	111.49	112.50	-4.1	3,220	-0.13%
2023/07/27	6	115.17	1	112.50	112.50	5	3,182	0.16%
2023/07/26	6.1	114.98	26	110.62	111.00	-20	3,086	-0.65%
2023/07/25	21	112.36	1	118.00	118.00	20	2,854	0.70%
2023/07/24	3	112.17	3	108.17	107.50	0	2,701	0.00%
2023/07/21	1	107.50	0	0.00	112.00	1	2,618	0.04%
2023/07/20	1	101.00	1.1	102.73	104.50	-0.1	2,535	0.00%
2023/07/19	0.1	103.00	0	0.00	103.00	0.1	2,511	0.00%
2023/07/18	0.1	106.50	0	0.00	106.50	0.1	2,489	0.00%
2023/07/12	0	0.00	2.1	103.00	102.50	-2.1	2,422	-0.08%
2023/07/07	0	0.00	1	103.50	105.00	-1	2,388	-0.04%
2023/07/06	1	106.00	0	0.00	106.00	1	2,375	0.04%
2023/07/03	1	109.00	0	0.00	110.00	1	2,327	0.04%
2023/06/16	0	0.00	1	116.50	114.00	-1	2,014	-0.05%
2023/06/14	0	0.00	1	109.00	108.00	-1	1,799	-0.06%
2023/06/13	0	0.00	1	104.50	103.50	-1	1,717	-0.06%
2023/06/12	2	101.75	2	101.00	100.50	0	1,659	0.00%
2023/06/08	1	99.50	0	0.00	99.50	1	1,607	0.06%
2023/06/06	0	0.00	2	101.25	100.50	-2	1,555	-0.13%
2023/06/05	7	105.79	2	103.25	102.00	5	1,511	0.33%
2023/06/01	0	0.00	0.1	99.60	100.00	-0.1	1,212	-0.01%
2023/05/31	0.1	99.90	1	99.50	100.50	-0.9	1,195	-0.08%
2023/05/29	4	99.53	3.1	100.56	101.00	1	1,133	0.08%
2023/05/26	1	100.00	0	0.00	98.00	1	1,084	0.09%
2023/05/25	0	0.00	2	97.50	97.40	-2	1,029	-0.19%
2023/05/24	1	97.90	0	0.00	98.50	1	1,014	0.10%
2023/05/23	3	97.57	1	96.60	97.60	2	992	0.20%
2023/05/18	1	99.15	1	98.40	98.00	0	881	0.00%
2023/05/15	0	0.00	1	93.30	91.20	-1	654	-0.15%
2023/05/12	1	91.10	0	0.00	90.40	1	602	0.17%
2023/05/11	0	0.00	2	91.00	89.70	-2	586	-0.34%
2023/05/02	2	82.50	0	0.00	82.80	2	327	0.61%
2023/04/25	0.2	80.00	0	0.00	79.00	0.2	322	0.06%
2023/03/31	1	78.60	0	0.00	78.80	1	317	0.31%
2023/02/20	0	0.00	0.1	75.60	75.80	-0.1	348	-0.03%
2023/02/17	0	75.60	0	0.00	75.40	0	348	0.00%
2023/02/10	0	0.00	0.2	75.00	74.60	-0.2	376	-0.05%
2023/01/30	0	0.00	0.1	73.50	74.40	-0.1	423	-0.03%
2022/12/19	0.1	69.70	0	0.00	70.00	0.1	442	0.01%
2022/11/28	0.1	68.80	0	0.00	68.20	0.1	349	0.03%
2022/11/14	0.1	67.80	0	0.00	67.40	0.1	331	0.02%
2022/11/02	2	66.10	2	66.10	66.10	0	289	0.00%
2022/10/31	0	66.00	0	0.00	66.20	0	275	0.00%
2022/07/14	0	72.30	0	0.00	72.20	0	218	0.02%
2022/04/18	0.1	81.60	0	0.00	81.20	0.1	319	0.02%
2022/04/07	0	0.00	0	81.80	81.20	0	304	0.00%
2022/03/30	0	0.00	0.3	81.30	81.60	-0.3	302	-0.09%
2022/03/29	0	0.00	0.1	81.30	80.60	-0.1	302	-0.05%
2022/03/24	0.4	81.77	0	0.00	82.80	0.4	300	0.14%
2022/03/23	0	81.00	0	0.00	80.60	0	313	0.00%
2022/03/14	0.1	82.50	0	0.00	81.00	0.1	302	0.02%
2022/03/07	0.1	82.80	0	0.00	80.50	0.1	296	0.03%
2022/01/18	0	85.00	0	0.00	85.20	0	240	0.00%
2021/12/30	0	84.80	0	0.00	84.80	0	262	0.01%
2021/12/10	1	85.30	0	0.00	85.20	1	227	0.44%
2021/11/17	0	0.00	0.1	87.90	87.70	-0.1	216	-0.03%
2021/11/15	0	0.00	1	86.60	87.60	-1	212	-0.47%
2021/11/11	0	0.00	4	86.70	86.70	-4	212	-1.88%
2021/11/09	0	86.20	0	0.00	86.00	0	215	0.01%
2021/10/15	0	86.30	0	0.00	85.90	0	247	0.01%
2021/10/04	0	85.80	0	0.00	85.80	0	375	0.00%
2021/09/29	0	0.00	0.1	86.90	87.20	-0.1	393	-0.02%
2021/09/28	0	0.00	1	87.30	87.50	-1	396	-0.25%
2021/09/22	0	0.00	1	86.80	86.80	-1	408	-0.25%
2021/09/13	0	0.00	0	86.60	87.30	0	419	-0.01%
2021/09/03	0	85.50	0	0.00	86.00	0	424	0.00%
2021/08/30	0.1	86.34	0	0.00	86.00	0.1	426	0.02%
2021/08/16	0	85.00	0	0.00	84.70	0	442	0.00%
2021/08/11	0	86.20	0	0.00	86.10	0	449	0.01%
2021/08/05	0	86.70	0	0.00	86.70	0	482	0.00%
2021/08/03	0	0.00	0.1	87.92	87.90	-0.1	506	-0.01%
2021/07/22	0	0.00	0.1	87.50	87.90	-0.1	528	-0.01%
2021/07/21	1	86.60	1	86.70	87.80	0	525	0.00%
2021/07/14	1	89.90	0	0.00	89.90	1	491	0.20%
2021/07/12	0	0.00	1	91.50	91.50	-1	470	-0.21%
2021/07/09	0	0.00	0.1	91.55	92.00	-0.1	464	-0.03%
2021/07/07	0	0.00	0.1	91.50	91.50	-0.1	456	-0.02%
2021/07/05	5	90.50	0.1	90.27	90.50	4.9	451	1.09%
2021/07/01	0	0.00	0.1	90.00	90.00	-0.1	446	-0.02%
2021/06/30	1	90.10	0	0.00	90.40	1	447	0.22%
2021/06/29	0	0.00	0	90.10	90.10	0	448	-0.01%
2021/06/02	1	88.50	0	0.00	87.90	1	503	0.20%
2021/05/25	0	0.00	2	86.50	86.60	-2	511	-0.39%
2021/05/24	0	0.00	3	86.47	86.40	-3	512	-0.59%
2021/05/13	6	86.00	5	86.00	85.70	1	512	0.20%
2021/05/11	0	0.00	4	89.30	88.20	-4	488	-0.82%
2021/05/06	0	0.00	5	91.00	90.90	-5	484	-1.03%
2021/04/23	0	0.00	0.2	90.00	90.90	-0.2	495	-0.04%
2021/04/22	0.1	90.90	0.1	89.70	89.80	0	497	0.00%
2021/04/21	0.1	90.80	0	0.00	91.20	0.1	489	0.02%
2021/04/20	0	90.80	0.1	90.57	90.70	-0.1	486	-0.02%
2021/04/19	0.1	90.40	0	0.00	91.00	0.1	486	0.01%
2021/04/16	0.1	88.07	0	0.00	88.10	0.1	475	0.02%
2021/04/15	2	88.05	0	0.00	87.90	2	480	0.42%
2021/04/14	0	87.50	0	0.00	87.30	0	477	0.01%
2021/04/12	2	87.80	0	0.00	87.70	2	486	0.41%
2021/04/09	0	87.10	0	0.00	86.90	0	485	0.01%
2021/04/08	0	87.40	0	0.00	87.50	0	482	0.01%
2021/04/07	0.1	87.30	0	0.00	87.20	0.1	485	0.01%
2021/04/06	2	87.65	1	87.60	87.50	1	484	0.21%
2021/03/31	0.1	87.80	0	0.00	87.60	0.1	489	0.03%
2021/03/30	0	87.90	0	88.00	88.20	0	488	0.01%
2021/03/26	0	87.70	0	0.00	87.80	0	498	0.01%
2021/03/22	0.1	88.30	0	0.00	88.20	0.1	564	0.01%
2021/03/19	0	0.00	0	87.70	87.80	0	570	-0.01%
2021/03/17	0	87.40	0	0.00	87.20	0	551	0.00%
2021/03/16	0	87.50	0	0.00	87.40	0	555	0.01%
2021/03/15	0	87.30	0	0.00	87.50	0	554	0.01%
2021/03/12	0	86.50	0	0.00	86.70	0	551	0.01%
2021/03/10	0	85.80	0	0.00	85.60	0	552	0.00%
2021/03/09	0	86.20	0	0.00	86.10	0	549	0.00%
2021/03/08	0	86.60	0	0.00	86.10	0	549	0.01%
2021/03/02	0	85.50	0	0.00	85.60	0	549	0.00%
2021/02/04	0	0.00	4	83.60	84.20	-4	525	-0.76%
2021/02/03	0	0.00	1	83.90	84.40	-1	523	-0.19%
2021/02/02	1	83.60	1	83.60	83.60	0	527	0.00%
2021/01/28	0	0.00	1	84.20	84.00	-1	515	-0.19%
2021/01/26	0	0.00	2	84.40	84.40	-2	509	-0.39%
2021/01/25	2	84.35	0	0.00	84.50	2	502	0.40%
2021/01/21	3	85.20	0	0.00	84.90	3	487	0.61%
2021/01/19	1	86.60	0	0.00	87.00	1	466	0.21%
2021/01/18	2	86.10	0	0.00	86.00	2	465	0.43%
2021/01/13	0	86.60	0	0.00	86.80	0	456	0.00%
2021/01/08	0	0.00	0.1	86.30	86.60	-0.1	437	-0.02%
2021/01/07	0	87.00	0	0.00	86.70	0	432	0.00%
2020/12/31	0	0.00	1	87.60	87.70	-1	419	-0.24%
2020/12/30	0	0.00	4	87.60	87.70	-4	417	-0.96%
2020/12/29	1	87.40	0	0.00	87.40	1	416	0.24%
2020/12/28	2	88.10	0	0.00	87.80	2	417	0.48%
2020/12/24	1	86.50	0	86.40	86.70	1	406	0.23%
2020/12/21	3	88.40	0	88.20	88.60	3	404	0.73%
2020/12/18	0	0.00	0.1	87.00	87.00	-0.1	391	-0.02%
2020/12/17	0	0.00	1	88.10	87.10	-1	379	-0.26%
2020/12/16	0	0.00	0	87.20	87.50	0	353	0.00%
2020/12/15	1	86.60	0	0.00	86.10	1	343	0.29%
2020/12/14	0	0.00	0.1	85.60	86.50	-0.1	334	-0.04%
2020/12/08	0	85.00	1	85.30	85.30	-1	320	-0.31%
2020/11/23	0	0.00	0	84.00	84.30	0	359	0.00%
2020/11/19	0	82.70	0	0.00	83.20	0	376	0.01%
2020/11/16	0	0.00	0.1	83.00	82.90	-0.1	461	-0.03%
2020/11/02	0	81.30	0	0.00	81.10	0	565	0.00%
2020/10/29	0	81.90	0	0.00	81.50	0	567	0.00%
2020/09/29	0.1	82.10	0	0.00	82.10	0.1	894	0.01%
2020/09/28	4	82.00	0	0.00	82.00	4	919	0.43%
2020/09/25	1	81.90	0	0.00	81.50	1	948	0.11%
2020/09/24	0.1	82.00	0	0.00	81.60	0.1	971	0.01%
2020/09/22	0	0.00	1	85.00	84.60	-1	993	-0.10%
2020/09/07	0.1	83.50	0	0.00	83.30	0.1	1,169	0.01%
2020/08/24	0	0.00	0.1	87.40	87.70	-0.1	1,195	-0.01%
2020/08/20	0	0.00	2	81.95	82.60	-2	1,144	-0.17%
2020/08/19	1	85.00	0.1	83.90	84.00	0.9	1,122	0.08%
2020/07/27	0.1	80.30	0	0.00	80.00	0.1	1,101	0.01%
2020/07/22	0.1	82.20	0	0.00	82.20	0.1	1,105	0.01%
2020/07/16	1	80.80	0	0.00	80.80	1	1,057	0.09%
2020/07/14	0.6	81.00	1	80.90	80.90	-0.4	1,060	-0.04%
2020/07/13	1	83.20	0	0.00	83.10	1	1,044	0.10%
2020/07/10	1	88.60	0	0.00	88.30	1	1,005	0.10%
2020/07/07	0	0.00	0.4	87.80	87.80	-0.4	919	-0.04%
2020/07/06	0	0.00	4	86.48	87.10	-4	898	-0.45%
2020/07/03	0	0.00	2	86.20	85.20	-2	873	-0.23%
2020/07/02	1	84.40	0	0.00	84.10	1	853	0.12%
2020/07/01	1	82.30	0	0.00	82.50	1	844	0.12%
2020/06/30	1	81.50	0	0.00	81.30	1	839	0.12%
2020/06/23	0	0.00	0.1	81.00	81.30	-0.1	824	-0.01%
2020/06/17	0	0.00	0.1	80.50	80.90	-0.1	728	-0.02%
2020/06/09	4	81.90	0	0.00	81.70	4	815	0.49%
2020/06/04	0.1	79.70	0	0.00	79.70	0.1	831	0.01%
2020/06/03	0.1	79.40	0	0.00	79.40	0.1	840	0.01%
2020/05/22	0.1	78.90	0	0.00	78.60	0.1	838	0.01%
2020/05/18	0.1	78.00	0	0.00	77.90	0.1	845	0.01%
2020/05/13	0.1	79.50	0	0.00	79.20	0.1	853	0.01%
2020/05/08	1	78.00	0	0.00	78.40	1	841	0.12%
2020/04/17	0	0.00	4	79.25	79.20	-4	916	-0.44%
2020/04/15	0	0.00	6	77.95	79.20	-6	900	-0.67%
2020/04/13	3	75.97	0	0.00	75.90	3	874	0.34%
2020/04/10	6	75.48	0	0.00	75.80	6	872	0.69%
2020/04/09	1	75.70	0	0.00	75.20	1	870	0.11%
2020/03/27	0	0.00	2	73.70	73.00	-2	819	-0.24%
2020/03/25	1	73.60	0	0.00	72.70	1	805	0.12%
2020/03/24	1	72.50	0	0.00	71.80	1	792	0.13%
2020/03/19	2	65.75	0	0.00	67.00	2	755	0.26%
2020/03/16	0	0.00	2	75.05	74.50	-2	690	-0.29%
2020/03/11	0	0.00	2	80.35	79.30	-2	613	-0.33%
2020/03/10	0	0.00	1	80.40	80.40	-1	604	-0.17%
2020/03/09	0	0.00	1	78.60	78.60	-1	592	-0.17%
2020/03/05	2	80.80	1	80.80	80.90	1	585	0.17%
2020/03/04	0	0.00	2	80.90	80.20	-2	587	-0.34%
2020/03/02	2	80.55	1	79.90	80.10	1	575	0.17%
2020/02/21	0.5	80.00	0	0.00	80.00	0.5	543	0.09%
2020/02/19	1	81.10	0	0.00	81.40	1	538	0.19%
2020/02/13	1	81.80	0	0.00	81.40	1	516	0.19%
2020/02/11	4	79.83	0	0.00	80.00	4	507	0.79%
2020/02/07	0.4	79.20	0	0.00	79.10	0.4	508	0.08%
2020/02/05	1	79.00	0	0.00	78.90	1	508	0.20%
2020/01/20	0.5	82.10	0	0.00	82.40	0.5	443	0.11%
2020/01/08	0	0.00	1	74.30	74.30	-1	371	-0.27%
2020/01/07	0	0.00	1	74.70	74.50	-1	369	-0.27%
2020/01/03	0	0.00	1	75.30	75.20	-1	370	-0.27%
2019/12/26	0	0.00	1	75.40	75.30	-1	371	-0.27%
2019/12/16	0	0.00	1	74.60	74.50	-1	377	-0.26%
2019/12/13	0	0.00	1	74.60	74.60	-1	377	-0.27%
2019/12/10	0	0.00	1	74.70	74.50	-1	379	-0.26%
2019/11/22	0	0.00	1	76.20	76.20	-1	372	-0.27%
2019/11/21	2	75.80	0	0.00	75.60	2	371	0.54%
2019/11/19	0	0.00	2	75.60	75.70	-2	368	-0.54%
2019/11/18	2	75.60	0	0.00	75.20	2	367	0.54%
2019/11/12	2	74.70	0	0.00	74.50	2	361	0.55%
2019/11/06	2	74.80	0	0.00	74.60	2	363	0.55%
2019/11/04	0	0.00	3	76.10	76.00	-3	367	-0.82%
2019/11/01	1	74.00	4	74.50	75.30	-3	359	-0.83%
2019/10/21	2	73.80	0	0.00	73.80	2	375	0.53%
2019/10/09	1	72.90	0	0.00	72.50	1	384	0.26%
2019/09/27	0	0.00	0.1	73.00	73.00	-0.1	474	-0.02%
2019/08/14	0	0.00	1	74.10	73.90	-1	754	-0.13%
2019/08/08	0	0.00	3	73.10	73.30	-3	779	-0.38%
2019/08/07	0	0.00	5	72.58	72.70	-5	802	-0.62%
2019/08/02	0	0.00	2	72.00	71.90	-2	844	-0.24%
2019/07/30	0	0.00	1	72.90	72.60	-1	843	-0.12%
2019/07/26	0.5	73.00	0	0.00	73.00	0.5	883	0.06%
2019/07/24	1	71.60	0	0.00	71.60	1	873	0.11%
2019/07/19	4	73.23	0	0.00	72.50	4	859	0.47%
2019/07/18	0	0.00	2	73.40	73.50	-2	855	-0.23%
2019/07/17	2	73.30	0	0.00	73.30	2	854	0.23%
2019/07/16	6	73.55	1	73.60	73.20	5	850	0.59%
2019/07/15	2	74.40	0	0.00	74.50	2	838	0.24%
2019/07/12	0	0.00	4	75.20	75.30	-4	840	-0.48%
2019/07/11	6	73.60	8	73.93	73.80	-2	834	-0.24%
2019/07/10	4	77.40	3	77.50	77.30	1	811	0.12%
2019/07/08	4	76.63	0	0.00	76.80	4	779	0.51%
2019/06/28	1	76.60	0	0.00	76.70	1	766	0.13%
2019/06/27	0	0.00	1	77.00	77.00	-1	768	-0.13%
2019/06/04	0	0.00	1	75.00	73.60	-1	834	-0.12%
2019/06/03	1	76.20	0	0.00	76.30	1	817	0.12%
2019/05/24	0	0.00	2	74.80	74.40	-2	757	-0.26%
2019/05/16	0	0.00	2	73.00	72.70	-2	679	-0.29%
2019/05/15	2	72.90	1	72.80	72.00	1	663	0.15%
2019/03/25	0	0.00	1	66.90	66.90	-1	470	-0.21%
2019/03/22	0	0.00	4	67.13	67.30	-4	459	-0.87%
2019/03/18	1	65.40	0	0.00	65.90	1	423	0.24%
2019/03/14	3	64.73	0	0.00	64.80	3	376	0.80%
2019/03/13	1	65.20	0	0.00	65.20	1	350	0.29%
2019/03/05	0	0.00	1	65.90	65.80	-1	300	-0.33%
2019/02/20	0	0.00	1	65.30	65.40	-1	272	-0.37%
2018/12/21	0	0.00	0.2	61.30	61.20	-0.2	296	-0.07%
2018/12/17	0	0.00	2	61.70	61.80	-2	296	-0.68%
2018/12/12	2	62.00	0	0.00	62.10	2	300	0.67%
2018/11/12	0	0.00	2	62.30	62.00	-2	353	-0.57%
2018/11/09	2	61.60	0	0.00	61.90	2	356	0.56%
2018/10/08	0	0.00	4	62.93	62.90	-4	368	-1.08%
2018/10/03	4	63.80	0	0.00	63.70	4	407	0.98%
2018/09/18	1	64.50	0	0.00	64.40	1	460	0.22%
2018/09/14	0	0.00	1	65.70	65.50	-1	466	-0.21%
2018/09/06	0.1	64.20	0	0.00	64.20	0.1	457	0.02%
2018/08/09	0	0.00	1	62.00	61.90	-1	545	-0.18%
2018/08/07	0	0.00	1	62.00	61.60	-1	548	-0.18%
2018/08/06	1	62.40	0	0.00	62.10	1	549	0.18%
2018/07/09	2	65.40	0	0.00	65.30	2	533	0.38%
2018/06/21	0	0.00	2	66.60	66.70	-2	631	-0.32%
2018/06/13	1	66.70	4	66.65	66.60	-3	690	-0.43%
2018/06/08	2	66.50	0	0.00	66.30	2	708	0.28%
2018/06/07	4	67.15	0	0.00	67.00	4	713	0.56%
2018/06/01	0.2	66.90	0	0.00	67.00	0.2	693	0.03%
2018/05/07	0	0.00	4	64.55	64.50	-4	631	-0.63%
2018/05/04	0	0.00	1	64.20	64.20	-1	631	-0.16%
2018/04/27	0	0.00	1	63.00	63.00	-1	647	-0.15%
2018/04/26	0	0.00	0.5	62.90	62.90	-0.5	655	-0.08%
2018/04/16	0	0.00	2	64.30	64.10	-2	672	-0.30%
2018/04/13	0	0.00	5	63.40	63.50	-5	663	-0.75%
2018/04/12	0	0.00	5	62.90	63.20	-5	663	-0.75%
2018/03/31	7	64.16	0	0.00	63.80	7	648	1.08%
2018/03/30	7	64.39	0	0.00	64.10	7	643	1.09%
2018/03/28	1	63.10	4	63.15	63.10	-3	615	-0.49%
2018/03/27	0	0.00	4	63.40	62.90	-4	603	-0.66%
2018/03/26	1	63.30	3	63.30	62.70	-2	587	-0.34%
2018/03/22	0	0.00	6	61.80	61.90	-6	526	-1.14%
2018/03/20	0	0.00	2	62.00	61.70	-2	522	-0.38%
2018/03/14	3	60.70	0	0.00	61.60	3	482	0.62%
2018/03/13	3	60.70	0	0.00	60.50	3	472	0.64%
2018/03/12	3	60.20	0	0.00	60.10	3	464	0.65%
2018/03/09	2	60.10	0	0.00	60.00	2	465	0.43%
2018/01/22	0	0.00	15	61.42	61.20	-15	613	-2.44%
2018/01/18	2	61.30	0	0.00	60.80	2	601	0.33%
2018/01/17	2	61.60	0	0.00	61.50	2	594	0.34%
2018/01/10	7	59.07	0	0.00	59.00	7	569	1.23%
2018/01/03	13	59.78	0	0.00	59.90	13	572	2.27%