信紘科 (6667)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
171.0
漲跌
▼4.5
漲幅
-2.56%
成交量
1,561張
產業
上櫃其他電子類股▼0.13%
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	172.00	0	0.00	171.00	2	3,143	0.06%
2024/05/09	1	177.50	0	0.00	175.50	1	3,254	0.03%
2024/05/08	1	163.00	1	169.50	174.50	0	3,337	0.00%
2024/05/07	1	165.00	0	0.00	165.00	1	3,324	0.03%
2024/05/02	2	159.00	0	0.00	159.00	2	3,437	0.06%
2024/04/30	1	162.50	0	0.00	162.00	1	3,454	0.03%
2024/04/29	2	164.00	0	0.00	164.50	2	3,483	0.06%
2024/04/26	2	165.75	0	0.00	165.50	2	3,511	0.06%
2024/04/24	0	0.00	1	170.00	169.50	-1	3,780	-0.03%
2024/04/22	2	164.50	2	161.25	161.00	0	3,848	0.00%
2024/04/19	1	166.50	2	164.25	165.00	-1	3,871	-0.03%
2024/04/18	0.1	178.00	2	178.50	175.50	-2	3,838	-0.05%
2024/04/17	1.1	180.07	0	0.00	184.00	1.1	3,857	0.03%
2024/04/16	0	0.00	7.1	176.87	175.00	-7.1	3,837	-0.19%
2024/04/15	0.1	186.14	1	191.00	185.00	-0.9	3,815	-0.02%
2024/04/12	1	192.50	2	194.00	193.00	-1	3,794	-0.03%
2024/04/11	1	188.00	1	186.00	181.50	0	3,771	0.00%
2024/04/10	1	183.50	0	0.00	186.00	1	3,811	0.03%
2024/04/09	1	183.00	0	0.00	183.00	1	3,842	0.03%
2024/04/08	5	183.20	1	187.00	183.00	4	3,866	0.10%
2024/04/03	1	182.50	2	181.75	182.00	-1	4,107	-0.02%
2024/04/02	1	173.00	1.1	182.14	182.50	-0.1	4,134	0.00%
2024/04/01	1	171.50	34.1	167.84	173.50	-33.1	4,109	-0.80%
2024/03/29	4	161.88	8	157.63	158.00	-4	4,051	-0.10%
2024/03/28	1.1	157.09	6	156.42	158.00	-4.9	3,910	-0.13%
2024/03/27	0	0.00	2	147.00	147.00	-2	3,852	-0.05%
2024/03/26	0.1	148.05	0	0.00	147.00	0.1	3,846	0.00%
2024/03/25	4	154.75	2	155.00	153.50	2	3,846	0.05%
2024/03/22	0	0.00	1	155.00	155.50	-1	3,837	-0.03%
2024/03/21	6	154.00	1	155.00	153.50	5	3,826	0.13%
2024/03/20	5	153.70	0	0.00	153.50	5	3,796	0.13%
2024/03/19	4	152.13	0	0.00	152.50	4	3,776	0.11%
2024/03/18	2	147.75	3	150.67	152.50	-1	3,756	-0.03%
2024/03/15	1	148.50	0	0.00	148.50	1	3,738	0.03%
2024/03/14	0	0.00	7	151.64	148.50	-7	3,726	-0.19%
2024/03/13	4.1	155.25	3.1	153.56	156.50	1	3,705	0.03%
2024/03/12	2	151.50	5	155.20	160.00	-3	3,636	-0.08%
2024/03/11	10	154.60	3	154.67	153.00	7	3,581	0.20%
2024/03/08	9	156.44	10	153.35	147.50	-1	3,526	-0.03%
2024/03/07	33	158.48	42.2	162.75	157.50	-9.2	3,387	-0.27%
2024/03/06	27	152.50	29	149.97	152.50	-2	3,229	-0.06%
2024/03/05	0.3	145.17	0	0.00	145.50	0.3	3,172	0.01%
2024/03/04	3	145.00	1	148.00	144.50	2	3,169	0.06%
2024/03/01	2	142.50	1	143.50	143.50	1	3,165	0.03%
2024/02/29	39	145.06	29.5	147.71	146.00	9.5	3,260	0.29%
2024/02/27	1.2	141.75	13	140.35	143.00	-11.8	3,257	-0.36%
2024/02/26	3.3	145.23	1	147.00	146.00	2.3	3,233	0.07%
2024/02/23	5	149.10	3.2	151.42	149.50	1.8	3,224	0.06%
2024/02/22	4	147.63	6.1	145.67	147.00	-2.1	3,180	-0.07%
2024/02/21	1.1	145.50	4	145.38	146.00	-2.9	3,140	-0.09%
2024/02/20	4.1	143.72	1.1	149.14	144.50	3	3,155	0.10%
2024/02/19	1.2	137.20	1	136.50	137.50	0.2	3,220	0.00%
2024/02/16	29	141.76	29.1	145.74	143.00	-0.1	3,309	0.00%
2024/02/15	2.1	127.81	0	0.00	133.00	2.1	3,263	0.06%
2024/02/05	2	128.00	3	130.50	126.50	-1	3,225	-0.03%
2024/02/02	4	134.38	3	134.17	131.50	1	3,189	0.03%
2024/02/01	2	130.75	1.2	129.59	128.50	0.8	3,082	0.03%
2024/01/31	1	123.50	6.3	127.26	129.00	-5.3	2,981	-0.18%
2024/01/30	2	114.75	0	0.00	117.50	2	2,832	0.07%
2024/01/26	1	114.50	1	117.00	114.50	0	2,763	0.00%
2024/01/25	2	113.75	1.2	115.30	113.00	0.9	2,704	0.03%
2024/01/24	4	114.00	0.1	114.50	113.00	3.9	2,647	0.15%
2024/01/23	1.2	111.17	3	113.67	114.50	-1.8	2,622	-0.07%
2024/01/22	0	0.00	2	112.25	113.00	-2	2,585	-0.08%
2024/01/19	2.2	108.27	1	111.00	108.50	1.2	2,544	0.05%
2024/01/18	6	115.17	4.3	113.35	110.00	1.8	2,487	0.07%
2024/01/17	3	108.50	2	104.50	111.00	1	2,254	0.04%
2024/01/16	0.4	105.63	0	0.00	104.00	0.4	2,179	0.02%
2024/01/15	12.2	107.78	8	107.63	106.50	4.2	2,159	0.19%
2024/01/12	0	0.00	5	104.00	102.00	-5	2,116	-0.24%
2024/01/11	2	104.75	1	105.00	103.50	1	2,099	0.05%
2024/01/10	0.2	103.00	2	103.50	102.00	-1.8	2,044	-0.09%
2024/01/09	5	107.00	0	0.00	103.50	5	2,027	0.25%
2024/01/08	1	107.50	0	0.00	107.50	1	1,998	0.05%
2024/01/05	2	108.75	0	0.00	108.50	2	1,977	0.10%
2024/01/04	2	112.50	8	108.63	110.00	-6	1,952	-0.31%
2024/01/03	3	113.33	5	113.80	113.00	-2	1,879	-0.11%
2024/01/02	3	114.33	2	115.75	113.50	1	1,815	0.06%
2023/12/29	8	113.25	6	115.17	116.00	2	1,721	0.12%
2023/12/28	0	0.00	1	112.00	112.00	-1	1,417	-0.07%
2023/12/27	3	102.17	1.1	102.53	102.00	1.9	1,331	0.15%
2023/12/25	0	0.00	1	93.50	92.50	-1	1,091	-0.09%
2023/12/21	1	89.70	0	0.00	89.80	1	1,067	0.09%
2023/12/20	2	90.80	2	90.30	91.40	0	1,060	0.00%
2023/12/19	2	87.80	1	86.60	86.80	1	1,038	0.10%
2023/12/18	0	0.00	1	88.00	88.20	-1	1,038	-0.10%
2023/12/15	1	87.90	0	0.00	87.00	1	1,033	0.10%
2023/12/14	1	87.00	0	0.00	87.30	1	1,030	0.10%
2023/12/13	1	87.20	0	0.00	87.20	1	1,024	0.10%
2023/12/12	2	87.45	0	0.00	87.10	2	1,020	0.20%
2023/12/11	2	85.40	0	0.00	86.00	2	1,010	0.20%
2023/12/08	1	86.00	0	0.00	86.00	1	1,002	0.10%
2023/12/07	1	86.10	0	0.00	85.60	1	1,002	0.10%
2023/11/30	2	89.70	1	89.50	89.70	1	978	0.10%
2023/11/29	1	86.80	0	0.00	87.80	1	961	0.10%
2023/11/27	2	94.75	0	0.00	85.70	2	917	0.22%
2023/11/24	0	0.00	1	93.59	94.60	-1	793	-0.13%
2023/11/23	0	0.00	1	91.20	91.40	-1	763	-0.13%
2023/11/22	2	92.25	2	93.50	91.90	0	742	0.00%
2023/11/21	2	92.80	0	0.00	91.20	2	713	0.28%
2023/11/20	1	91.00	2	94.05	96.00	-1	674	-0.15%
2023/11/17	2	94.25	6	95.17	94.40	-4	638	-0.63%
2023/11/16	5	94.50	1	94.20	93.00	4	576	0.69%
2023/11/15	0	0.00	0	92.40	92.40	0	398	0.00%
2023/11/14	1	79.50	14	84.42	84.00	-13	274	-4.73%
2023/11/13	1	79.00	1	80.50	79.00	0	228	0.00%
2023/11/09	3	78.43	0	78.80	78.60	3	205	1.45%
2023/11/08	1	77.70	6	76.40	76.50	-5	186	-2.68%
2023/11/07	1	76.80	0	0.00	76.80	1	156	0.64%
2023/11/03	2	68.20	0	0.00	68.90	2	153	1.30%
2023/10/31	1	67.90	2	67.00	66.80	-1	167	-0.60%
2023/10/26	0	0.00	2	69.40	68.60	-2	168	-1.19%
2023/10/23	0	0.00	2	69.30	68.80	-2	172	-1.16%
2023/10/16	0	0.00	5	69.60	69.50	-5	183	-2.73%
2023/10/11	0	0.00	1	72.00	70.90	-1	182	-0.55%
2023/09/28	1	71.60	0	0.00	71.40	1	189	0.53%
2023/09/25	1	72.80	0	0.00	72.70	1	193	0.52%
2023/09/19	1	74.80	0	0.00	74.60	1	189	0.53%
2023/09/18	2	76.10	0	0.00	75.80	2	189	1.06%
2023/09/15	3	76.83	0	0.00	76.30	3	189	1.59%
2023/09/14	1	77.00	0	0.00	77.30	1	192	0.52%
2023/09/12	1	76.90	0	0.00	76.50	1	199	0.50%
2023/09/11	4	79.50	2	80.30	79.50	2	204	0.98%
2023/09/08	0	0.00	3	80.60	79.60	-3	210	-1.42%
2023/09/07	2	78.10	0	0.00	78.10	2	209	0.96%
2023/09/05	0	0.00	1	79.00	78.50	-1	217	-0.46%
2023/08/08	0	0.00	1	77.30	76.70	-1	252	-0.40%
2023/08/02	1	72.00	0	0.00	72.50	1	246	0.41%
2023/07/24	0	73.30	0	0.00	71.30	0	241	0.01%
2023/07/19	1	75.00	0	0.00	73.80	1	236	0.42%
2023/06/30	0	0.00	5	77.70	77.50	-5	249	-2.01%
2023/06/27	5	76.20	0	0.00	76.30	5	253	1.97%
2023/06/20	6	77.63	1	78.80	78.50	5	258	1.93%
2023/06/19	6	80.17	0	0.00	79.60	6	265	2.26%
2023/06/16	11	82.50	0	0.00	80.10	11	280	3.92%
2023/06/15	16	82.50	1	82.50	82.50	15	276	5.42%
2023/06/14	3	84.20	27	84.08	84.50	-24	271	-8.84%
2023/06/07	1	81.40	4	81.00	81.30	-3	283	-1.06%
2023/06/02	4	80.60	0	0.00	80.50	4	290	1.38%
2023/06/01	0	0.00	2	80.30	80.80	-2	289	-0.69%
2023/05/31	2	80.20	0	0.00	79.80	2	290	0.69%
2023/05/15	0	0.00	1	72.50	72.90	-1	284	-0.35%
2023/05/11	1	71.80	1	73.50	70.50	0	281	0.00%
2023/04/07	0	0.00	1	71.00	71.00	-1	258	-0.39%
2023/04/06	1	71.30	0	0.00	71.00	1	255	0.39%
2023/03/27	0	0.00	3	69.50	69.30	-3	255	-1.17%
2023/03/23	3	69.40	0	0.00	69.70	3	254	1.18%
2023/03/08	5	68.60	5	69.50	69.40	0	187	0.00%
2023/02/21	0	0.00	1	68.10	67.40	-1	189	-0.53%
2023/01/17	0	0.00	1	61.60	61.10	-1	185	-0.54%
2022/12/28	1	58.10	0	0.00	58.10	1	213	0.47%
2022/12/05	0	0.00	2	65.70	65.70	-2	305	-0.65%
2022/11/30	1	64.50	0	0.00	64.10	1	298	0.34%
2022/11/24	1	64.40	0	0.00	64.40	1	300	0.33%
2022/11/21	0	0.00	1	63.90	63.10	-1	285	-0.35%
2022/10/24	1	58.60	0	0.00	59.20	1	261	0.38%
2022/10/11	1	63.80	0	0.00	66.30	1	250	0.40%
2022/09/16	0	0.00	1	80.60	80.80	-1	203	-0.49%
2022/09/15	2	77.50	3	77.60	77.50	-1	168	-0.59%
2022/09/14	1	72.60	0	0.00	72.60	1	154	0.65%
2022/09/13	15	73.40	0	0.00	73.40	15	147	10.15%
2022/09/05	1	69.30	0	0.00	69.20	1	141	0.71%
2022/08/30	12	74.60	1	74.60	74.70	11	141	7.79%
2022/08/19	0	0.00	1	74.60	74.30	-1	142	-0.70%
2022/08/17	2	73.20	0	0.00	72.90	2	139	1.43%
2022/08/16	1	74.50	6	73.75	75.40	-5	136	-3.66%
2022/08/11	4	72.85	0	0.00	71.00	4	128	3.10%
2022/07/29	0	0.00	1	71.00	68.70	-1	144	-0.69%
2022/07/27	0	0.00	8	67.60	68.20	-8	138	-5.79%
2022/07/20	9	69.03	0	0.00	67.60	9	141	6.35%
2022/07/11	0	0.00	2	63.55	65.40	-2	156	-1.28%
2022/07/08	2	62.00	0	0.00	62.80	2	162	1.23%
2022/06/29	1	66.60	0	0.00	66.00	1	170	0.59%
2022/06/20	0	0.00	3	73.47	69.70	-3	272	-1.10%
2022/06/13	0	0.00	1	80.30	79.00	-1	302	-0.33%
2022/06/10	0	0.00	2	78.50	78.90	-2	302	-0.66%
2022/06/08	0	0.00	1	78.80	78.20	-1	309	-0.32%
2022/05/12	0	0.00	1	74.50	74.20	-1	467	-0.21%
2022/04/14	0	0.00	1	85.70	86.00	-1	1,241	-0.08%
2022/04/08	0	0.00	1	85.30	85.20	-1	1,532	-0.07%
2022/04/01	1	86.70	0	0.00	86.70	1	1,782	0.06%
2022/03/30	1	88.60	0	0.00	89.40	1	1,781	0.06%
2022/03/25	0	0.00	1	89.70	88.70	-1	1,772	-0.06%
2022/03/24	0	0.00	1	88.90	91.20	-1	1,757	-0.06%
2022/03/23	1	91.00	0	0.00	91.00	1	1,727	0.06%
2022/03/21	1	84.00	0	0.00	83.60	1	1,676	0.06%
2022/02/17	2	87.00	0	0.00	85.00	2	1,640	0.12%
2022/01/24	0	0.00	1	84.10	83.40	-1	1,636	-0.06%
2022/01/20	1	89.10	1	89.90	85.80	0	1,594	0.00%
2022/01/14	10	90.79	10	90.76	91.40	0	1,361	0.00%
2022/01/13	2	90.55	1	90.70	87.00	1	1,183	0.08%
2022/01/12	20	83.39	20	84.22	87.10	0	1,000	0.00%
2022/01/10	0	0.00	2	81.45	81.40	-2	919	-0.22%
2022/01/07	1	79.10	0	0.00	79.80	1	907	0.11%
2022/01/06	3	84.47	0	0.00	81.10	3	884	0.34%
2022/01/05	6	84.37	8	82.01	82.20	-2	837	-0.24%
2022/01/04	1	85.90	0	0.00	84.70	1	804	0.12%
2022/01/03	15	94.90	24	94.60	88.80	-9	751	-1.20%
2021/12/30	7	95.19	2	96.00	96.00	5	576	0.87%
2021/12/28	1	80.50	0	0.00	79.40	1	332	0.30%
2021/12/27	0	0.00	1	78.40	78.40	-1	321	-0.31%
2021/12/23	1	78.10	0	0.00	77.00	1	314	0.32%
2021/12/22	5	75.30	0	0.00	76.00	5	312	1.60%
2021/12/13	1	75.10	7	77.93	75.10	-6	308	-1.95%
2021/11/23	1	74.90	0	0.00	74.00	1	278	0.36%
2021/11/12	1	75.30	0	0.00	74.10	1	227	0.44%
2021/11/01	2	72.90	0	0.00	73.70	2	162	1.23%
2021/10/15	1	66.00	1	66.40	66.30	0	184	0.00%
2021/10/12	1	65.40	0	0.00	65.10	1	224	0.45%
2021/10/05	0	0.00	1	61.80	63.00	-1	298	-0.34%
2021/09/28	0	0.00	1	65.30	66.10	-1	301	-0.33%
2021/09/15	2	71.65	0	0.00	69.10	2	299	0.67%
2021/09/13	1	70.20	1	70.10	68.80	0	282	0.00%
2021/09/01	0	0.00	1	64.40	64.20	-1	263	-0.38%
2021/08/30	1	63.40	0	0.00	63.40	1	264	0.38%
2021/08/18	0	0.00	1	60.60	62.30	-1	274	-0.36%
2021/08/13	1	63.40	0	0.00	62.10	1	277	0.36%
2021/08/09	0	0.00	1	64.80	64.70	-1	290	-0.34%
2021/08/04	0	0.00	1	66.80	66.60	-1	312	-0.32%
2021/07/28	1	65.00	0	0.00	65.60	1	345	0.29%
2021/07/27	0	0.00	1	70.00	67.00	-1	356	-0.28%
2021/07/21	0	0.00	2	72.40	73.00	-2	377	-0.53%
2021/07/19	0	0.00	1	75.30	75.10	-1	397	-0.25%
2021/07/16	1	73.70	0	0.00	73.70	1	446	0.22%
2021/07/13	2	72.00	0	0.00	71.50	2	552	0.36%
2021/07/12	2	68.80	2	67.85	69.40	0	638	0.00%
2021/06/30	1	64.70	0	0.00	64.30	1	902	0.11%
2021/06/28	1	66.00	0	0.00	65.50	1	904	0.11%
2021/06/24	2	67.15	1	66.60	66.80	1	929	0.11%
2021/06/23	2	64.80	0	0.00	64.80	2	931	0.21%
2021/06/18	1	65.40	0	0.00	65.40	1	933	0.11%
2021/06/16	1	65.50	0	0.00	65.10	1	938	0.11%
2021/06/11	0	0.00	1	67.10	66.30	-1	955	-0.10%
2021/05/14	1	64.20	0	0.00	60.80	1	1,066	0.09%
2021/05/11	1	68.50	0	0.00	65.20	1	1,042	0.10%
2021/05/07	0	0.00	1	71.40	74.50	-1	1,027	-0.10%
2021/05/06	1	69.40	0	0.00	69.60	1	1,020	0.10%
2021/04/23	0	0.00	1	78.40	78.60	-1	960	-0.10%
2021/04/20	1	86.50	3	86.07	86.00	-2	864	-0.23%
2021/04/19	2	91.70	2	91.65	89.00	0	818	0.00%
2021/04/16	3	85.50	4	85.58	87.10	-1	726	-0.14%
2021/04/15	1	79.10	0	0.00	79.20	1	614	0.16%
2021/04/12	0.1	69.30	2	66.50	69.60	-2	381	-0.51%
2021/03/03	2	68.30	0	0.00	67.90	2	286	0.70%
2021/02/25	3	72.00	1	72.80	71.90	2	257	0.78%
2021/01/19	0	0.00	1	68.80	67.50	-1	283	-0.35%
2021/01/18	0	0.00	1	67.80	68.80	-1	276	-0.36%
2021/01/15	1	67.00	0	0.00	65.60	1	265	0.38%
2020/12/18	0	0.00	1	65.60	65.00	-1	268	-0.37%
2020/12/04	1	68.40	0	0.00	67.20	1	259	0.39%
2020/12/03	0	0.00	1	69.00	67.80	-1	257	-0.39%
2020/11/25	1	67.00	0	0.00	67.10	1	240	0.42%
2020/11/13	0	0.00	1	68.70	66.50	-1	215	-0.46%
2020/09/29	0	0.00	5	59.00	59.00	-5	219	-2.27%
2020/09/16	5	59.94	0	0.00	59.70	5	249	2.00%
2020/08/24	1	64.00	1	62.10	62.10	0	309	0.00%
2020/07/28	1	62.90	1	60.00	60.00	0	503	0.00%
2020/07/22	0	0.00	1	63.50	63.50	-1	592	-0.17%
2020/07/20	1	63.90	0	0.00	64.00	1	596	0.17%
2020/07/17	2	66.65	1	67.30	64.10	1	599	0.17%
2020/07/10	0	0.00	1	66.60	67.10	-1	640	-0.16%
2020/07/06	1	69.70	0	0.00	70.80	1	716	0.14%
2020/06/05	1	71.40	1	72.00	72.00	0	857	0.00%
2020/05/15	2	70.90	0	0.00	71.00	2	1,078	0.19%
2020/05/12	0	0.00	1	75.10	73.20	-1	1,207	-0.08%
2020/05/11	1	77.50	0	0.00	76.90	1	1,263	0.08%
2020/05/06	0	0.00	2	77.10	76.00	-2	1,244	-0.16%
2020/05/05	2	76.60	0	0.00	76.60	2	1,230	0.16%
2020/05/04	1	76.70	1	78.20	77.40	0	1,222	0.00%
2020/04/28	2	74.15	2	75.05	72.00	0	1,141	0.00%
2020/04/17	1	70.90	2	69.95	69.00	-1	1,268	-0.08%
2020/04/16	0	0.00	3	68.83	68.80	-3	1,248	-0.24%
2020/04/15	1	67.80	1	67.60	68.00	0	1,241	0.00%
2020/04/14	1	66.00	0	0.00	68.80	1	1,237	0.08%
2020/04/13	1	64.60	0	0.00	66.70	1	1,189	0.08%
2020/03/27	0	0.00	1	58.80	57.10	-1	1,216	-0.08%
2020/03/26	2	57.50	1	55.00	58.50	1	1,215	0.08%
2020/03/19	0	0.00	1	43.65	43.65	-1	1,311	-0.08%
2020/03/18	1	54.80	0	0.00	48.50	1	1,346	0.07%
2020/03/13	0	0.00	2	62.60	65.60	-2	1,686	-0.12%
2020/03/11	1	77.10	0	0.00	71.90	1	1,712	0.06%
2020/03/04	1	77.90	1	77.10	77.10	0	1,944	0.00%
2020/03/03	0	0.00	1	75.50	76.60	-1	1,980	-0.05%
2020/03/02	1	73.30	0	0.00	72.50	1	2,019	0.05%
2020/02/24	1	78.20	2	78.30	78.20	-1	2,475	-0.04%
2020/02/20	2	79.20	2	79.00	79.00	0	2,618	0.00%
2020/02/18	2	78.70	30	77.81	76.50	-28	2,869	-0.98%
2020/02/14	1	77.70	0	0.00	78.10	1	3,087	0.03%
2020/02/12	0	0.00	1	75.40	77.70	-1	3,026	-0.03%
2020/02/05	0	0.00	7	68.80	66.50	-7	3,140	-0.22%
2020/02/04	7	67.10	0	0.00	67.30	7	3,183	0.22%
2020/01/31	1	65.80	0	0.00	66.50	1	3,327	0.03%
2020/01/30	0	0.00	1	67.10	66.10	-1	3,333	-0.03%
2020/01/20	1	74.40	0	0.00	73.40	1	3,381	0.03%
2020/01/17	3	77.30	3	76.47	75.20	0	3,415	0.00%
2020/01/16	1	72.30	0	0.00	73.90	1	3,381	0.03%
2020/01/15	20	75.79	2	75.60	73.20	18	3,366	0.53%
2020/01/09	1	65.00	0	0.00	64.80	1	3,357	0.03%
2020/01/06	0	0.00	1	69.10	69.10	-1	3,324	-0.03%
2020/01/03	1	71.60	2	72.30	70.70	-1	3,317	-0.03%
2020/01/02	2	71.60	0	0.00	71.00	2	3,304	0.06%
2019/12/31	1	70.50	1	71.00	71.50	0	3,296	0.00%
2019/12/27	1	72.60	1	72.60	72.60	0	3,277	0.00%
2019/12/25	2	70.90	2	71.50	72.20	0	3,250	0.00%
2019/12/24	3	73.80	3	72.50	72.50	0	3,228	0.00%
2019/12/23	1	73.00	1	73.70	74.20	0	3,215	0.00%
2019/12/20	1	76.00	1	73.60	73.60	0	3,198	0.00%
2019/12/19	1	78.40	1	77.50	77.50	0	3,163	0.00%
2019/12/18	1	79.70	1	79.00	79.00	0	3,145	0.00%
2019/12/17	1	78.00	1	79.00	80.30	0	3,125	0.00%
2019/12/13	1	83.00	0	0.00	83.20	1	3,051	0.03%
2019/12/12	3	84.47	0	0.00	82.00	3	3,004	0.10%
2019/12/11	0	0.00	1	84.20	82.50	-1	2,956	-0.03%
2019/12/10	25	89.23	19	88.69	89.00	6	2,862	0.21%
2019/12/05	0	0.00	1	84.70	81.80	-1	2,562	-0.04%
2019/12/03	1	84.40	10	83.00	82.50	-9	2,454	-0.37%
2019/12/02	4	83.05	2	83.25	83.90	2	2,393	0.08%
2019/11/28	5	81.86	5	82.66	81.10	0	2,257	0.00%
2019/11/27	6	81.58	9	81.27	82.40	-3	2,186	-0.14%
2019/11/26	2	84.60	2	81.70	79.80	0	2,121	0.00%
2019/11/25	2	81.20	3	81.83	82.60	-1	2,032	-0.05%
2019/11/22	2	82.70	3	81.90	79.00	-1	1,935	-0.05%
2019/11/21	28	76.44	22	76.05	78.50	6	1,797	0.33%
2019/11/20	8	73.79	8	74.93	72.00	0	1,619	0.00%
2019/11/19	19	83.05	8	81.73	79.00	11	1,538	0.71%
2019/11/18	24	85.89	28	84.95	86.80	-4	1,436	-0.28%
2019/11/15	23	76.47	24	79.55	81.00	-1	1,287	-0.08%
2019/11/14	26	71.71	22	73.47	73.90	4	1,121	0.36%
2019/11/13	2	67.20	2	67.25	68.20	0	950	0.00%
2019/11/12	1	62.30	1	61.30	62.00	0	835	0.00%
2019/11/08	0	0.00	2	60.40	61.00	-2	765	-0.26%
2019/11/07	1	62.60	0	0.00	60.40	1	747	0.13%
2019/11/05	0	0.00	1	59.20	59.30	-1	622	-0.16%
2019/11/04	0	0.00	1	61.30	60.60	-1	595	-0.17%
2019/11/01	2	60.20	1	59.60	60.90	1	557	0.18%
2019/10/31	1	59.50	5	58.58	59.50	-4	497	-0.80%
2019/10/30	3	53.53	1	52.50	54.50	2	403	0.50%
2019/10/29	1	49.10	0	0.00	49.60	1	333	0.30%
2019/10/28	4	51.15	0	0.00	50.50	4	315	1.27%
2019/10/25	0	0.00	2	46.10	48.50	-2	257	-0.78%
2019/10/24	12	42.40	10	42.55	44.10	2	207	0.96%
2019/01/07	0	0.00	2	39.80	39.20	-2	105	-1.90%
2019/01/02	2	40.15	0	0.00	40.15	2	98	2.03%