大江 (8436)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
158.0
漲跌
▲2.5
漲幅
+1.61%
成交量
244張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	158.00	0	0.00	157.00	1	272	0.37%
2024/05/28	0	0.00	14	151.29	154.00	-14	361	-3.88%
2024/05/27	0	0.00	3	150.50	149.50	-3	358	-0.84%
2024/05/24	0	0.00	30	150.57	150.50	-30	360	-8.33%
2024/05/17	0	0.00	1	153.50	153.00	-1	389	-0.26%
2024/05/15	0	0.00	0.1	153.00	153.50	-0.1	409	-0.03%
2024/05/09	0	0.00	1	148.00	146.50	-1	441	-0.23%
2024/05/08	0	0.00	1	147.50	148.00	-1	444	-0.23%
2024/04/29	0	0.00	0	145.50	146.00	0	457	0.00%
2024/04/24	0	145.50	0	0.00	145.50	0	500	0.00%
2024/04/19	0	140.88	0	0.00	141.00	0	585	0.00%
2024/04/17	0.1	143.50	0	0.00	144.50	0.1	585	0.02%
2024/04/16	0	141.00	0	0.00	142.00	0	588	0.00%
2024/04/15	0	147.75	0	0.00	145.50	0	573	0.00%
2024/03/26	0	155.50	0	0.00	153.00	0	595	0.00%
2024/03/15	0	152.25	0	0.00	152.50	0	669	0.00%
2024/03/13	0	154.00	0	0.00	153.50	0	686	0.00%
2024/03/12	0	151.50	0	0.00	152.50	0	702	0.00%
2024/03/08	0.2	149.00	0	0.00	148.50	0.2	750	0.03%
2024/03/07	1.2	150.37	0	0.00	149.50	1.2	822	0.15%
2024/03/06	1.1	152.05	2	151.75	152.00	-0.9	859	-0.10%
2024/02/27	1	159.00	0	0.00	158.50	1	832	0.12%
2024/02/16	0.1	158.50	1	158.50	158.50	-0.9	833	-0.11%
2024/02/15	2.2	157.59	1	159.50	159.50	1.2	829	0.15%
2024/02/02	5	172.00	0	0.00	172.00	5	812	0.62%
2024/02/01	2	173.50	0	0.00	172.50	2	830	0.24%
2024/01/31	3	172.33	0	0.00	172.00	3	840	0.36%
2024/01/30	1	175.00	3	175.00	174.50	-2	847	-0.24%
2024/01/23	0.1	172.50	0	0.00	172.50	0.1	847	0.01%
2024/01/19	1	175.00	0	0.00	174.00	1	844	0.12%
2024/01/18	2	179.50	2	182.50	178.00	0	833	0.00%
2024/01/17	1	180.00	2	181.75	180.50	-1	812	-0.12%
2024/01/16	0	0.00	2.1	176.09	179.00	-2.1	766	-0.27%
2024/01/12	0	0.00	1	172.00	171.00	-1	731	-0.14%
2024/01/09	0.2	169.00	0	0.00	168.00	0.2	732	0.02%
2023/12/27	1	170.00	0	0.00	170.50	1	752	0.13%
2023/12/22	0.1	169.50	0	0.00	168.50	0.1	804	0.01%
2023/12/19	1	168.50	2	168.00	169.00	-1	808	-0.12%
2023/12/14	1	172.00	0	0.00	172.00	1	782	0.13%
2023/12/12	1	174.50	0	0.00	171.50	1	761	0.13%
2023/12/08	1	178.00	0	0.00	177.00	1	737	0.14%
2023/12/07	5	181.90	0	0.00	180.00	5	725	0.69%
2023/12/06	2	184.00	0	0.00	185.00	2	711	0.28%
2023/12/05	1	186.00	0	0.00	185.50	1	704	0.14%
2023/12/04	1	188.50	0	0.00	190.00	1	684	0.15%
2023/11/20	0	0.00	1	168.50	169.50	-1	570	-0.18%
2023/11/16	1	167.00	1	166.00	167.00	0	570	0.00%
2023/11/10	3	172.50	0	0.00	172.00	3	548	0.55%
2023/11/09	1	184.00	3	181.67	177.00	-2	536	-0.37%
2023/11/07	0	0.00	1	180.50	180.00	-1	519	-0.19%
2023/10/16	0	0.00	1	176.00	175.50	-1	657	-0.15%
2023/10/11	0	0.00	0.7	172.55	172.50	-0.7	668	-0.11%
2023/10/05	0	0.00	2	182.00	181.00	-2	662	-0.30%
2023/10/03	0	180.50	2	181.00	180.50	-2	665	-0.30%
2023/09/25	0	0.00	1	177.00	176.00	-1	625	-0.16%
2023/09/21	0	0.00	2	169.00	169.00	-2	619	-0.32%
2023/09/20	0	0.00	1	171.50	171.50	-1	623	-0.16%
2023/09/14	0	173.50	0	0.00	173.50	0	640	0.00%
2023/09/12	0	0.00	2	174.00	172.00	-2	660	-0.30%
2023/09/11	2	173.50	2	175.50	172.50	0	663	0.00%
2023/09/08	4	175.00	0	0.00	174.50	4	669	0.60%
2023/09/07	3	174.67	0	0.00	174.50	3	675	0.44%
2023/09/06	1.6	169.26	1	171.50	174.00	0.6	663	0.10%
2023/09/05	0	0.00	0.1	171.08	171.00	-0.1	649	-0.02%
2023/08/30	0.1	164.50	0	0.00	163.50	0.1	664	0.01%
2023/08/21	0.1	161.00	0	0.00	160.50	0.1	731	0.01%
2023/08/17	1	157.00	1	160.00	161.50	0	765	0.00%
2023/08/15	1	162.50	0	0.00	162.50	1	769	0.13%
2023/08/14	6	158.75	1	159.00	159.00	5	778	0.64%
2023/08/09	0	0.00	2	168.75	170.00	-2	800	-0.25%
2023/08/08	3	167.00	0	0.00	167.00	3	805	0.37%
2023/08/02	0	0.00	0.1	172.50	170.50	-0.1	976	-0.01%
2023/08/01	1	171.00	0	0.00	173.50	1	984	0.10%
2023/07/31	1	171.50	0	0.00	172.00	1	1,007	0.10%
2023/07/28	0.1	176.50	0	0.00	174.00	0.1	1,010	0.01%
2023/07/27	0	172.50	0	0.00	172.00	0	1,007	0.00%
2023/07/19	0	0.00	1	186.00	185.50	-1	1,021	-0.10%
2023/07/17	0	0.00	1	180.00	182.00	-1	1,136	-0.09%
2023/07/11	0.3	175.00	0	0.00	174.50	0.3	1,329	0.02%
2023/07/10	1	177.50	0	0.00	176.50	1	1,353	0.07%
2023/07/07	0.1	174.00	0	0.00	173.50	0.1	1,369	0.01%
2023/06/27	0	177.50	0	0.00	175.50	0	1,465	0.00%
2023/06/16	0	0.00	1	181.00	179.50	-1	1,531	-0.07%
2023/06/14	1	176.50	0	0.00	177.00	1	1,562	0.06%
2023/06/13	5.1	177.96	0	0.00	175.50	5.1	1,574	0.32%
2023/06/07	0	0.00	10	178.50	182.50	-10	1,648	-0.61%
2023/06/02	0	0.00	1	176.00	176.00	-1	1,711	-0.06%
2023/06/01	2	174.25	0	0.00	174.00	2	1,772	0.11%
2023/05/26	11.1	174.28	3	175.50	173.50	8.1	1,952	0.42%
2023/05/25	2	178.50	0	0.00	178.50	2	1,957	0.10%
2023/05/23	1	182.00	0	0.00	183.00	1	2,013	0.05%
2023/05/17	0	0.00	0.2	182.00	182.50	-0.2	2,266	-0.01%
2023/05/16	0.3	179.00	0	0.00	177.00	0.3	2,293	0.01%
2023/05/15	0.2	178.76	0	0.00	178.00	0.2	2,302	0.01%
2023/05/12	0.1	182.50	0	0.00	182.00	0.1	2,314	0.00%
2023/05/11	0.2	180.73	0	0.00	180.00	0.2	2,328	0.01%
2023/05/10	1.5	180.52	0	0.00	182.50	1.5	2,345	0.06%
2023/05/09	2.1	195.70	0	0.00	187.00	2.1	2,324	0.09%
2023/05/08	0.5	212.00	0	0.00	207.50	0.5	2,315	0.02%
2023/05/03	0	0.00	7	209.50	209.00	-7	2,399	-0.29%
2023/04/27	0	0.00	0	206.50	205.00	0	2,516	0.00%
2023/04/26	7	207.00	0	0.00	206.50	7	2,542	0.28%
2023/04/21	1	210.00	0	0.00	211.50	1	2,549	0.04%
2023/04/20	4	226.50	5	222.80	219.00	-1	2,514	-0.04%
2023/04/19	1	220.00	4.6	229.23	229.00	-3.6	2,467	-0.14%
2023/04/18	1	213.50	2	216.25	216.00	-1	2,348	-0.04%
2023/04/17	0	0.00	0	213.00	209.50	0	2,347	0.00%
2023/04/13	0	208.50	0	0.00	208.00	0	2,392	0.00%
2023/04/12	1	207.00	0	0.00	208.00	1	2,397	0.04%
2023/04/11	0	204.00	1	203.50	203.50	-1	2,425	-0.04%
2023/03/20	0	194.00	1	191.50	195.50	-1	3,497	-0.03%
2023/03/15	1	197.50	0	0.00	197.00	1	3,802	0.03%
2023/03/13	1	200.50	0	0.00	201.50	1	4,040	0.02%
2023/03/08	0	0.00	1	205.50	207.50	-1	4,088	-0.02%
2023/03/07	0	0.00	0.1	209.00	206.50	-0.1	4,101	0.00%
2023/03/06	1	211.50	0	0.00	209.50	1	4,078	0.02%
2023/03/01	1	214.00	0	0.00	212.50	1	3,991	0.03%
2023/02/24	8	224.38	2	222.00	212.50	6	3,949	0.15%
2023/02/22	0	0.00	0.1	228.00	229.50	-0.1	3,814	0.00%
2023/02/21	1	229.50	5	229.00	229.00	-4	3,780	-0.11%
2023/02/20	2	224.50	5	225.00	224.50	-3	3,737	-0.08%
2023/02/17	1.1	215.14	1	217.00	221.00	0.1	3,651	0.00%
2023/02/16	2	211.50	0	0.00	212.50	2	3,604	0.06%
2023/02/15	0	0.00	0.5	203.50	208.00	-0.5	3,562	-0.01%
2023/02/14	1	202.50	4	201.63	202.50	-3	3,473	-0.09%
2023/02/10	1.1	198.91	0	0.00	198.50	1.1	3,417	0.03%
2023/02/09	0	0.00	0.1	199.00	200.00	-0.1	3,392	0.00%
2023/02/07	0.1	196.50	0	0.00	197.00	0.1	3,324	0.00%
2023/02/06	1	205.50	0.1	203.00	199.00	0.9	3,271	0.03%
2023/02/03	4.1	197.95	0	0.00	200.00	4.1	3,194	0.13%
2023/01/17	0	0.00	1.1	176.73	175.00	-1.1	2,963	-0.04%
2023/01/16	0	0.00	0.1	178.00	176.00	-0.1	2,951	0.00%
2023/01/11	0.2	172.75	0	0.00	170.50	0.2	2,886	0.01%
2023/01/10	2	175.00	2	173.75	174.50	0	2,875	0.00%
2023/01/09	1	167.00	1	170.00	176.00	0	2,880	0.00%
2023/01/06	6	175.00	9	172.78	172.00	-3	2,826	-0.11%
2023/01/05	5	175.40	5	177.80	175.00	0	2,817	0.00%
2023/01/04	10	176.05	10	173.45	174.00	0	2,779	0.00%
2022/12/29	5	170.70	5.2	171.77	172.00	-0.2	2,682	-0.01%
2022/12/28	2	174.75	2	171.00	171.00	0	2,632	0.00%
2022/12/27	4.2	174.21	4	173.63	177.50	0.2	2,578	0.01%
2022/12/26	5	179.30	7	178.86	175.00	-2	2,479	-0.08%
2022/12/23	2	177.50	2	177.50	174.50	0	2,353	0.00%
2022/12/22	5	172.40	5.2	177.12	180.50	-0.2	2,204	-0.01%
2022/12/21	2	158.75	4.4	165.20	170.50	-2.4	1,877	-0.13%
2022/12/20	5.6	161.21	4	155.25	155.00	1.6	1,778	0.09%
2022/12/19	1	167.00	2	167.50	165.50	-1	1,714	-0.06%
2022/12/16	4	161.63	4	161.38	157.50	0	1,638	0.00%
2022/12/14	5	160.00	5	159.70	162.00	0	1,559	0.00%
2022/12/13	2	161.00	2	162.25	157.50	0	1,518	0.00%
2022/12/12	3	160.67	3	159.00	158.00	0	1,477	0.00%
2022/12/09	8	167.06	6.2	168.30	172.50	1.9	1,379	0.13%
2022/12/08	6.1	161.66	6	161.58	168.00	0.1	1,281	0.00%
2022/12/07	59	175.78	59	171.83	169.50	0	1,175	0.00%
2022/12/06	4.1	173.12	4	177.49	176.50	0.1	1,013	0.01%
2022/12/05	0	162.00	0	0.00	168.00	0	811	0.00%
2022/11/29	5	131.00	4	129.00	137.00	1	680	0.15%
2022/11/28	2	129.00	0	0.00	127.50	2	641	0.31%
2022/11/22	1	119.00	1.9	120.60	120.50	-0.9	631	-0.15%
2022/11/16	0.2	123.50	0	0.00	124.00	0.2	627	0.03%
2022/11/14	0	0.00	1	118.50	123.00	-1	623	-0.16%
2022/11/04	0.1	111.00	0	0.00	111.50	0.1	621	0.01%
2022/11/02	1	112.50	0	0.00	112.50	1	643	0.16%
2022/10/31	0	105.00	0	0.00	107.50	0	661	0.00%
2022/10/26	1	104.50	1	105.50	106.00	0	642	0.00%
2022/10/20	0	0.00	1	112.50	115.00	-1	594	-0.17%
2022/10/17	2	110.75	0	0.00	112.00	2	568	0.35%
2022/10/13	1	124.50	0	0.00	119.00	1	547	0.18%
2022/10/11	0	125.67	0	0.00	124.50	0	535	0.01%
2022/09/30	1	123.50	0	0.00	124.50	1	515	0.19%
2022/09/28	0	0.00	1	130.50	123.50	-1	497	-0.20%
2022/09/27	1	130.50	0	0.00	130.50	1	486	0.21%
2022/09/26	0.1	130.50	0	0.00	129.50	0.1	481	0.01%
2022/09/15	0	0.00	1	150.00	149.00	-1	490	-0.20%
2022/09/12	0	0.00	0.2	147.50	149.00	-0.2	488	-0.05%
2022/09/08	0.1	148.00	0	0.00	145.50	0.1	481	0.02%
2022/09/07	0	0.00	1	154.00	149.50	-1	466	-0.21%
2022/09/02	0.2	144.50	0	0.00	143.50	0.2	417	0.05%
2022/09/01	1	147.50	0	0.00	145.00	1	428	0.23%
2022/08/31	0.3	144.20	0	0.00	146.50	0.3	414	0.06%
2022/08/25	0.2	137.75	0	0.00	136.00	0.2	383	0.05%
2022/08/22	0.1	136.00	0	0.00	135.50	0.1	388	0.01%
2022/08/10	0.2	127.53	0	0.00	127.00	0.2	362	0.04%
2022/07/21	0.1	145.00	0	0.00	144.00	0.1	444	0.02%
2022/07/19	0	151.00	0	0.00	150.50	0	438	0.00%
2022/07/12	0	148.00	0	0.00	149.00	0	466	0.00%
2022/06/21	0	158.00	0	0.00	161.00	0	598	0.00%
2022/06/17	0.1	158.50	0	0.00	158.00	0.1	630	0.02%
2022/05/19	0.2	143.43	0	0.00	149.00	0.2	813	0.03%
2022/05/12	0	140.50	0	0.00	140.00	0	856	0.00%
2022/05/11	0	147.50	0	0.00	148.00	0	844	0.00%
2022/05/10	0	148.50	1	150.00	150.00	-1	853	-0.12%
2022/05/09	1	153.50	1	154.50	153.50	0	840	0.00%
2022/05/06	0.1	170.00	0	0.00	169.00	0.1	819	0.01%
2022/04/28	0	0.00	0	171.00	172.00	0	844	0.00%
2022/04/26	0	173.83	0	0.00	171.00	0	841	0.00%
2022/04/22	0	176.50	0	0.00	175.50	0	853	0.00%
2022/04/19	0	176.00	0	0.00	177.00	0	864	0.00%
2022/04/13	0	177.00	0	0.00	177.00	0	889	0.00%
2022/04/12	0	177.00	0	0.00	172.50	0	889	0.00%
2022/04/06	0	178.48	0	0.00	176.50	0	877	0.00%
2022/04/01	0	187.73	0	0.00	186.50	0	845	0.00%
2022/03/31	0	190.00	0	0.00	190.00	0	835	0.00%
2022/03/18	0	0.00	1	200.50	201.50	-1	755	-0.13%
2022/03/16	1	196.00	0	0.00	196.50	1	768	0.13%
2022/03/08	0	198.50	0	0.00	196.00	0	780	0.00%
2022/03/07	1	209.00	0	0.00	207.00	1	779	0.13%
2022/03/02	0	0.00	1	197.00	199.50	-1	708	-0.14%
2022/02/25	0	196.50	0	0.00	195.00	0	730	0.00%
2022/02/24	0	0.00	15	195.50	194.00	-15	740	-2.03%
2022/02/23	0	0.00	1	203.00	204.00	-1	730	-0.14%
2022/02/16	15	204.00	0	0.00	209.50	15	805	1.86%
2022/02/09	0	194.50	0	0.00	194.00	0	876	0.00%
2022/01/24	0	192.00	2	192.00	193.00	-2	901	-0.22%
2022/01/18	1	199.01	0	0.00	199.00	1	922	0.11%
2022/01/12	0.1	193.50	6	191.00	190.50	-6	924	-0.64%
2021/12/10	1	203.50	0	0.00	202.50	1	1,139	0.09%
2021/12/06	1	211.00	0	0.00	209.50	1	1,152	0.09%
2021/12/02	0	0.00	0.2	205.00	203.50	-0.2	1,168	-0.02%
2021/12/01	4.1	204.27	0	0.00	203.00	4.1	1,169	0.35%
2021/11/25	3	213.00	0	0.00	213.50	3	1,177	0.25%
2021/11/24	0.1	213.00	0	0.00	215.00	0.1	1,186	0.01%
2021/11/19	0.2	207.50	0	0.00	207.50	0.2	1,177	0.02%
2021/11/18	0	204.58	4	202.25	208.00	-4	1,194	-0.33%
2021/11/17	2	199.75	0	0.00	199.50	2	1,188	0.17%
2021/11/12	2	204.25	0	0.00	203.50	2	1,200	0.17%
2021/11/11	0	0.00	1	213.50	213.00	-1	1,161	-0.09%
2021/11/08	0.1	224.00	0	0.00	221.50	0.1	1,184	0.01%
2021/09/16	0	235.50	0	0.00	231.50	0	2,165	0.00%
2021/09/15	2	243.00	1	243.00	237.50	1	2,293	0.04%
2021/09/14	0	251.00	0	0.00	251.00	0	2,320	0.00%
2021/09/10	2	248.50	1	249.00	250.50	1	2,323	0.04%
2021/08/27	2	257.00	2	255.00	252.00	0	2,415	0.00%
2021/08/25	1	265.00	0	0.00	265.00	1	2,416	0.04%
2021/08/24	0	0.00	1	254.50	264.00	-1	2,425	-0.04%
2021/08/20	1	259.00	0	0.00	260.00	1	2,443	0.04%
2021/08/19	2	265.25	2	258.75	257.00	0	2,482	0.00%
2021/08/16	0	0.00	1	273.50	276.00	-1	2,775	-0.04%
2021/08/11	3	289.83	0	0.00	288.00	3	2,952	0.10%
2021/08/10	1	319.00	1	319.00	319.50	0	2,920	0.00%
2021/08/06	0.1	320.50	0	0.00	323.50	0.1	2,946	0.00%
2021/08/05	1	314.50	19	315.87	322.00	-18	2,951	-0.61%
2021/08/04	1	315.00	0	0.00	312.50	1	2,991	0.03%
2021/08/03	1	321.00	2	327.50	325.00	-1	3,014	-0.03%
2021/07/30	1	321.00	0	323.00	327.00	1	2,972	0.03%
2021/07/29	19	333.50	27.1	340.17	331.50	-8.1	2,935	-0.28%
2021/07/27	16	324.31	1	347.00	334.00	15	2,822	0.53%
2021/07/26	12	320.46	3	323.17	330.00	9	2,723	0.33%
2021/07/23	2	299.50	2	301.00	300.00	0	2,638	0.00%
2021/07/22	1	289.00	1	292.50	290.00	0	2,589	0.00%
2021/07/21	1	280.00	1	286.00	289.00	0	2,567	0.00%
2021/07/20	1	270.00	3	277.67	283.00	-2	2,511	-0.08%
2021/07/19	1	268.50	0	0.00	270.50	1	2,407	0.04%
2021/07/16	1.1	267.64	0	0.00	264.50	1.1	2,409	0.05%
2021/07/15	0	0.00	2	264.00	267.50	-2	2,363	-0.08%
2021/07/14	1	255.00	0	0.00	255.00	1	2,358	0.04%
2021/07/13	1	262.00	2	263.50	254.50	-1	2,374	-0.04%
2021/07/12	0.2	250.75	0	0.00	258.50	0.2	2,349	0.01%
2021/07/09	0.2	250.75	0	0.00	250.00	0.2	2,349	0.01%
2021/07/08	1	253.50	0	0.00	255.00	1	2,372	0.04%
2021/07/05	1	253.50	0	0.00	255.00	1	2,483	0.04%
2021/07/02	0	0.00	1	251.00	251.00	-1	2,559	-0.04%
2021/07/01	2	248.50	0	0.00	248.00	2	2,585	0.08%
2021/06/29	1	261.00	0	0.00	257.00	1	2,603	0.04%
2021/06/28	1	266.00	1	265.00	263.50	0	2,579	0.00%
2021/06/24	0	0.00	2	270.75	264.00	-2	2,470	-0.08%
2021/06/23	0	0.00	2	249.00	252.00	-2	2,323	-0.09%
2021/06/22	1	242.00	0	0.00	241.50	1	2,270	0.04%
2021/06/18	1	246.00	5	248.10	247.00	-4	2,280	-0.18%
2021/06/17	0	0.00	1	243.50	244.00	-1	2,281	-0.04%
2021/06/15	0	0.00	1	244.50	240.00	-1	2,245	-0.04%
2021/06/11	1	242.50	0	0.00	239.50	1	2,246	0.04%
2021/06/10	1	238.50	1	235.00	239.00	0	2,237	0.00%
2021/06/08	1	230.00	0	0.00	230.00	1	2,213	0.05%
2021/06/04	0	0.00	1	243.00	241.00	-1	2,161	-0.05%
2021/06/03	0.3	240.17	0	0.00	239.00	0.3	2,185	0.01%
2021/06/02	2	239.00	1	244.00	239.00	1	2,200	0.05%
2021/06/01	0	0.00	1	243.00	243.00	-1	2,199	-0.05%
2021/05/28	0	0.00	1	245.00	244.00	-1	2,188	-0.05%
2021/05/27	1	242.00	1	245.00	245.00	0	2,209	0.00%
2021/05/26	2.1	254.85	1	266.00	249.50	1.1	2,162	0.05%
2021/05/25	0	0.00	1	248.50	249.00	-1	1,984	-0.05%
2021/05/24	3.1	245.44	6	250.58	245.00	-2.9	1,925	-0.15%
2021/05/21	4	247.75	1	252.00	245.50	3	1,832	0.16%
2021/05/20	0	0.00	2	251.75	256.00	-2	1,744	-0.11%
2021/05/19	0	0.00	1	232.00	233.50	-1	1,604	-0.06%
2021/05/18	1	224.00	1	225.00	233.00	0	1,597	0.00%
2021/05/14	0	0.00	3	237.50	235.00	-3	1,561	-0.19%
2021/05/13	0.1	222.50	1	225.00	227.00	-0.9	1,543	-0.06%
2021/05/12	5	233.80	1	224.50	225.50	4	1,555	0.26%
2021/05/11	3	239.33	4	239.38	234.50	-1	1,494	-0.07%
2021/05/10	1	227.00	0	0.00	227.00	1	1,455	0.07%
2021/05/07	0	0.00	1	224.50	226.00	-1	1,460	-0.07%
2021/05/06	0	0.00	7.2	223.14	219.50	-7.2	1,458	-0.49%
2021/05/05	1	220.00	0	0.00	218.50	1	1,462	0.07%
2021/05/03	0	0.00	1.1	236.52	230.00	-1.1	1,475	-0.07%
2021/04/28	1	239.50	0	0.00	239.00	1	1,458	0.07%
2021/04/27	1.1	246.48	1	245.00	245.00	0.1	1,447	0.00%
2021/04/26	1	242.00	0	0.00	240.50	1	1,422	0.07%
2021/04/22	0	0.00	1	240.00	238.00	-1	1,414	-0.07%
2021/04/21	1	242.00	0	0.00	241.50	1	1,393	0.07%
2021/04/20	1	246.00	2	245.50	246.00	-1	1,391	-0.07%
2021/04/19	1	246.00	0	0.00	245.00	1	1,362	0.07%
2021/04/14	1	234.00	0	0.00	236.00	1	1,334	0.07%
2021/04/13	1	246.00	1	246.00	237.50	0	1,326	0.00%
2021/04/12	1	249.50	0	0.00	246.50	1	1,318	0.08%
2021/04/09	1.1	249.54	1	253.00	250.00	0.1	1,266	0.01%
2021/04/08	1	249.00	2	244.00	249.50	-1	1,217	-0.08%
2021/04/07	0	0.00	1	227.50	228.50	-1	1,139	-0.09%
2021/04/06	0	0.00	0.4	222.50	228.00	-0.4	1,130	-0.04%
2021/03/25	1	219.50	0	0.00	218.00	1	1,074	0.09%
2021/03/22	0	0.00	2	219.75	224.00	-2	1,051	-0.19%
2021/03/19	1	211.50	0	0.00	217.00	1	1,020	0.10%
2021/03/18	0	0.00	1	218.00	216.00	-1	1,006	-0.10%
2021/03/17	3	218.00	0	0.00	216.50	3	997	0.30%
2021/03/16	0	212.50	0	0.00	212.50	0	983	0.00%
2021/03/12	0	0.00	0.1	210.00	208.50	-0.1	980	-0.01%
2021/03/08	0	0.00	1	219.50	219.00	-1	961	-0.10%
2021/03/05	1	212.00	0	0.00	212.50	1	947	0.11%
2021/03/02	1	219.00	0	0.00	217.50	1	922	0.11%
2021/02/25	1	210.50	3	211.00	212.00	-2	885	-0.23%
2021/02/22	0	0.00	2	207.25	208.00	-2	881	-0.23%
2021/02/17	0	195.00	0	0.00	190.00	0	891	0.00%
2021/02/03	2	200.25	1	201.50	199.00	1	977	0.10%
2021/02/02	0	0.00	1	210.00	210.50	-1	1,026	-0.10%
2021/02/01	0	0.00	2	207.25	209.00	-2	1,043	-0.19%
2021/01/28	0	198.00	0	0.00	198.00	0	1,030	0.00%
2021/01/27	1	203.00	0	0.00	200.50	1	1,053	0.09%
2021/01/25	1	200.00	1	202.00	201.50	0	1,038	0.00%
2021/01/20	1	189.00	0	0.00	188.00	1	1,061	0.09%
2021/01/18	0	0.00	1	190.00	194.00	-1	1,079	-0.09%
2021/01/11	2	199.50	0	0.00	199.00	2	1,131	0.18%
2021/01/07	1	203.50	0	0.00	202.50	1	1,153	0.09%
2021/01/06	2	208.00	0	0.00	202.00	2	1,163	0.17%
2020/12/28	0.5	205.50	0	0.00	203.00	0.5	1,318	0.04%
2020/12/18	0	0.00	1	216.00	216.50	-1	1,386	-0.07%
2020/11/27	0	0.00	2	220.50	221.50	-2	1,419	-0.14%
2020/11/26	1	219.00	0	0.00	219.00	1	1,435	0.07%
2020/11/20	0	0.00	1	223.00	225.00	-1	1,575	-0.06%
2020/11/19	0	0.00	0.3	224.00	222.00	-0.3	1,615	-0.02%
2020/11/16	1	219.00	0	0.00	218.00	1	1,714	0.06%
2020/11/12	1	213.00	1	212.00	213.00	0	1,715	0.00%
2020/11/11	1	211.00	0	0.00	211.00	1	1,714	0.06%
2020/11/10	4	225.75	0	0.00	222.00	4	1,665	0.24%
2020/10/21	0	0.00	2	238.00	239.50	-2	1,793	-0.11%
2020/10/19	1	235.50	0	0.00	234.50	1	1,800	0.06%
2020/10/12	2	239.00	0	0.00	241.50	2	1,780	0.11%
2020/10/08	1	236.00	0	0.00	236.00	1	1,764	0.06%
2020/10/07	0	0.00	3	244.17	242.50	-3	1,716	-0.17%
2020/10/06	3	244.83	3	243.17	247.50	0	1,719	0.00%
2020/10/05	2	252.50	0	0.00	244.00	2	1,676	0.12%
2020/09/29	0	0.00	1	270.00	269.00	-1	1,628	-0.06%
2020/09/28	0	0.00	1	272.00	263.00	-1	1,643	-0.06%
2020/09/25	1	270.50	0	0.00	267.50	1	1,647	0.06%
2020/09/24	1	280.00	0	0.00	273.50	1	1,639	0.06%
2020/09/21	1	302.50	1	296.50	295.00	0	1,686	0.00%
2020/09/15	1	301.00	1	300.00	300.00	0	1,779	0.00%
2020/09/04	0	0.00	2	312.75	309.50	-2	1,915	-0.10%
2020/09/03	1	319.00	0	0.00	318.50	1	1,919	0.05%
2020/09/02	0	0.00	1	325.50	321.50	-1	1,938	-0.05%
2020/09/01	0	0.00	1	318.00	328.00	-1	1,986	-0.05%
2020/08/27	0	0.00	2	326.00	325.00	-2	2,073	-0.10%
2020/08/26	1	319.50	0	0.00	317.00	1	2,048	0.05%
2020/08/25	2	314.00	1	315.50	315.50	1	2,082	0.05%
2020/08/24	0	0.00	1	320.00	320.00	-1	2,075	-0.05%
2020/08/21	1	287.00	1	302.00	299.00	0	2,015	0.00%
2020/08/20	1	287.00	0	0.00	289.00	1	2,003	0.05%
2020/08/17	1.1	310.32	0	0.00	315.50	1.1	2,048	0.05%
2020/08/11	1	315.00	1	307.50	306.00	0	2,055	0.00%
2020/08/06	0	0.00	2	311.75	314.00	-2	2,115	-0.09%
2020/08/05	0	0.00	1	314.50	309.50	-1	2,116	-0.05%
2020/08/04	1	313.00	0	0.00	313.00	1	2,106	0.05%
2020/07/31	0	0.00	1	285.00	283.00	-1	2,095	-0.05%
2020/07/29	0	0.00	1	280.00	277.50	-1	2,331	-0.04%
2020/07/28	2	274.50	0	0.00	273.00	2	2,422	0.08%
2020/07/27	0	0.00	2	277.50	280.50	-2	2,430	-0.08%
2020/07/24	1	265.00	1	270.00	267.00	0	2,411	0.00%
2020/07/16	41	272.88	0	0.00	267.50	41	2,583	1.59%
2020/07/15	10	274.00	0	0.00	273.50	10	2,623	0.38%
2020/07/14	0	0.00	1	278.00	278.00	-1	2,700	-0.04%
2020/07/13	0	0.00	1	280.00	283.00	-1	2,734	-0.04%
2020/07/10	2	276.00	0	0.00	273.50	2	2,788	0.07%
2020/07/09	0	0.00	1	283.50	280.50	-1	2,801	-0.04%
2020/07/08	1	284.00	0	0.00	285.00	1	2,829	0.04%
2020/07/07	1	290.00	0	0.00	283.50	1	2,833	0.04%
2020/07/06	1	288.00	1	290.50	291.00	0	2,847	0.00%
2020/07/01	0	0.00	3	276.00	281.00	-3	2,821	-0.11%
2020/06/29	3	271.00	1	280.00	273.00	2	2,833	0.07%
2020/06/23	2	279.50	2	277.75	276.50	0	2,853	0.00%
2020/06/22	0	0.00	14	282.07	283.50	-14	2,860	-0.49%
2020/06/18	3	278.00	0	0.00	275.50	3	2,839	0.11%
2020/06/17	3	259.83	4	268.50	273.00	-1	2,808	-0.04%
2020/06/10	11	265.23	0	0.00	267.50	11	2,833	0.39%
2020/06/09	1	270.00	1	271.50	268.50	0	2,868	0.00%
2020/06/08	1	275.00	0	0.00	270.50	1	2,878	0.03%
2020/06/03	1	290.00	2	280.50	290.00	-1	2,827	-0.04%
2020/06/02	1	276.00	0	0.00	271.00	1	2,740	0.04%
2020/06/01	1	277.00	0	0.00	275.00	1	2,736	0.04%
2020/05/20	1	250.00	1	255.00	250.00	0	2,650	0.00%
2020/05/18	1	254.50	0	0.00	254.00	1	2,666	0.04%
2020/05/15	1	249.00	3	243.50	249.00	-2	2,654	-0.08%
2020/05/14	1	235.00	0	0.00	236.00	1	2,645	0.04%
2020/05/13	1	255.50	1	256.00	252.00	0	2,720	0.00%
2020/05/11	0	0.00	2	260.50	257.00	-2	2,786	-0.07%
2020/05/08	1	265.50	0	0.00	254.00	1	2,776	0.04%
2020/05/07	2	258.75	2	261.00	261.00	0	2,742	0.00%
2020/05/06	3	267.33	3	271.50	254.00	0	2,715	0.00%
2020/05/05	4	252.50	5	251.30	258.00	-1	2,616	-0.04%
2020/05/04	7	236.21	14	237.71	246.00	-7	2,520	-0.28%
2020/04/30	8	237.13	7	232.64	230.50	1	2,449	0.04%
2020/04/29	5	230.20	0	0.00	230.00	5	2,480	0.20%
2020/04/28	0	0.00	1	231.00	229.50	-1	2,503	-0.04%
2020/04/27	1	232.00	1	233.50	234.50	0	2,537	0.00%
2020/04/24	1	234.00	0	0.00	233.50	1	2,549	0.04%
2020/04/23	0	0.00	2	243.00	237.50	-2	2,554	-0.08%
2020/04/22	3	237.67	17	234.82	239.00	-14	2,537	-0.55%
2020/04/21	2	227.50	7	230.57	227.00	-5	2,491	-0.20%
2020/04/20	0.1	243.00	2	240.75	242.00	-1.9	2,457	-0.08%
2020/04/17	7	238.50	2	240.25	233.50	5	2,405	0.21%
2020/04/16	1	231.00	0	0.00	230.50	1	2,327	0.04%
2020/04/15	19	229.29	0	0.00	228.50	19	2,298	0.83%
2020/04/13	0	0.00	2	197.50	194.00	-2	2,211	-0.09%
2020/04/09	0	0.00	2	190.00	190.00	-2	2,166	-0.09%
2020/04/08	4	182.75	0	0.00	186.00	4	2,142	0.19%
2020/03/31	1	182.00	0	0.00	180.00	1	2,116	0.05%
2020/03/30	1	175.50	0	0.00	180.50	1	2,104	0.05%
2020/03/20	0	0.00	1	157.00	161.00	-1	2,020	-0.05%
2020/03/19	1.5	148.00	1	152.00	148.00	0.5	2,039	0.02%
2020/03/18	0	0.00	1	179.00	164.00	-1	2,045	-0.05%
2020/03/17	2	173.00	1	167.50	174.00	1	2,019	0.05%
2020/03/16	0	0.00	2	175.50	174.50	-2	2,005	-0.10%
2020/03/13	3	172.33	0	0.00	175.00	3	1,968	0.15%
2020/03/12	0	0.00	1	203.00	189.00	-1	1,916	-0.05%
2020/03/11	0	0.00	1	210.00	205.50	-1	1,884	-0.05%
2020/03/10	0	0.00	2	203.75	211.00	-2	1,891	-0.11%
2020/03/06	0	0.00	3	225.00	220.00	-3	1,849	-0.16%
2020/03/04	1	236.50	1	234.00	229.00	0	1,815	0.00%
2020/03/03	1	237.00	1	237.00	235.50	0	1,811	0.00%
2020/03/02	1	230.00	1	228.50	230.00	0	1,804	0.00%
2020/02/27	4	222.38	4	217.75	217.00	0	1,771	0.00%
2020/02/26	1	234.50	0	0.00	229.50	1	1,748	0.06%
2020/02/25	0	0.00	1	235.00	236.50	-1	1,737	-0.06%
2020/02/24	1	231.00	0	0.00	229.00	1	1,721	0.06%
2020/02/18	1	246.50	1	247.50	243.00	0	1,657	0.00%
2020/02/17	2	250.75	0	0.00	247.00	2	1,644	0.12%
2020/02/14	4	254.38	1	251.50	254.50	3	1,601	0.19%
2020/02/13	1	242.50	12	242.63	243.00	-11	1,489	-0.74%
2020/02/12	1	222.50	0	0.00	221.00	1	1,396	0.07%
2020/02/11	1	222.00	0	0.00	221.50	1	1,399	0.07%
2020/02/10	1	208.50	1	213.00	215.00	0	1,410	0.00%
2020/02/06	1	210.50	0	0.00	212.50	1	1,384	0.07%
2020/02/05	9	223.00	0	0.00	224.00	9	1,346	0.67%
2020/02/04	0	0.00	1	227.00	226.50	-1	1,351	-0.07%
2020/02/03	0	0.00	1	203.50	212.00	-1	1,370	-0.07%
2020/01/30	2	237.75	0	0.00	231.50	2	1,309	0.15%
2020/01/20	1	260.50	1.2	260.92	257.00	-0.2	1,267	-0.02%
2020/01/10	0.1	281.00	0	0.00	280.00	0.1	1,286	0.01%
2020/01/06	0	0.00	1	285.00	284.50	-1	1,408	-0.07%
2020/01/02	1	290.00	0	0.00	290.00	1	1,432	0.07%
2019/12/24	1	292.50	1	295.00	290.00	0	1,533	0.00%
2019/12/19	1	292.50	1	292.50	292.00	0	1,561	0.00%
2019/12/18	1.1	288.73	1	291.50	289.00	0.1	1,589	0.01%
2019/12/17	2	292.00	2	292.75	291.50	0	1,624	0.00%
2019/12/16	2	290.00	2	290.25	290.00	0	1,705	0.00%
2019/12/12	1	312.00	1	316.00	312.00	0	1,731	0.00%
2019/12/11	1	315.00	0	0.00	315.00	1	1,734	0.06%
2019/12/09	0	0.00	1	328.50	323.00	-1	1,770	-0.06%
2019/12/06	0	0.00	1	325.00	326.00	-1	1,796	-0.06%
2019/12/04	0	0.00	1	314.50	314.00	-1	1,804	-0.06%
2019/12/02	0	0.00	1	313.00	315.00	-1	1,971	-0.05%
2019/11/18	1	314.00	0	0.00	314.00	1	2,223	0.04%
2019/11/12	2	321.00	0	0.00	322.00	2	2,241	0.09%
2019/11/08	1	329.50	1	324.50	319.50	0	2,267	0.00%
2019/11/06	3	337.00	0	0.00	338.50	3	2,276	0.13%
2019/10/29	1	331.00	0	0.00	331.00	1	2,301	0.04%
2019/10/25	0	0.00	2	340.50	330.50	-2	2,318	-0.09%
2019/10/22	0	0.00	1	318.50	320.50	-1	2,251	-0.04%
2019/10/18	1	320.50	0	0.00	320.50	1	2,257	0.04%
2019/10/14	1	315.00	1.2	315.57	317.00	-0.2	2,200	-0.01%
2019/10/08	1	312.50	1	311.50	311.00	0	2,235	0.00%
2019/10/07	1	314.50	1	310.50	309.50	0	2,243	0.00%
2019/10/04	1	323.50	1	321.50	318.00	0	2,276	0.00%
2019/10/02	1	324.50	1	330.00	330.00	0	2,269	0.00%
2019/09/26	1	324.00	2	320.75	311.00	-1	2,209	-0.05%
2019/09/25	1	322.50	0	0.00	320.50	1	2,201	0.05%
2019/09/24	2	326.00	3	327.17	324.00	-1	2,208	-0.05%
2019/09/23	2	325.25	0	0.00	325.00	2	2,216	0.09%
2019/09/20	1	326.50	2	321.00	320.00	-1	2,217	-0.05%
2019/09/19	3	316.00	1	319.00	326.50	2	2,249	0.09%
2019/09/18	0	0.00	1	309.00	309.50	-1	2,219	-0.05%
2019/09/12	0	0.00	2	281.00	282.00	-2	2,126	-0.09%
2019/09/09	1	293.00	0	0.00	286.50	1	2,058	0.05%
2019/09/06	1	288.00	3	288.50	290.50	-2	2,042	-0.10%
2019/09/05	1	287.50	1	288.50	284.00	0	2,020	0.00%
2019/09/04	2	281.00	1	282.50	282.00	1	1,964	0.05%
2019/08/27	1	293.00	1	299.00	302.00	0	1,853	0.00%
2019/08/26	0	0.00	1	294.50	290.50	-1	1,801	-0.06%
2019/08/14	2	338.75	2	325.75	325.00	0	1,735	0.00%
2019/08/13	5	333.50	5	332.00	332.00	0	1,721	0.00%
2019/08/12	1	329.00	1	339.00	336.00	0	1,721	0.00%
2019/08/08	2.1	324.76	1	325.50	327.50	1.1	1,691	0.07%
2019/08/07	1	331.00	1	329.00	320.00	0	1,677	0.00%
2019/08/06	3	337.67	0	0.00	331.00	3	1,657	0.18%
2019/08/05	3	356.67	0	0.00	337.00	3	1,650	0.18%
2019/08/02	0	0.00	1	405.50	413.50	-1	1,609	-0.06%
2019/08/01	3	418.50	3	412.00	408.00	0	1,604	0.00%
2019/07/31	4	416.50	4	416.00	416.00	0	1,613	0.00%
2019/07/30	8	403.44	0	0.00	403.00	8	1,612	0.50%
2019/07/24	0	0.00	1	430.00	423.00	-1	1,586	-0.06%
2019/07/23	1	427.00	0	0.00	427.00	1	1,589	0.06%
2019/07/22	1	435.50	0	0.00	435.50	1	1,616	0.06%
2019/07/19	2	431.00	4	430.50	439.50	-2	1,634	-0.12%
2019/07/18	1	421.50	0	0.00	420.00	1	1,635	0.06%
2019/07/17	1	408.50	1	411.50	411.50	0	1,622	0.00%
2019/07/15	2	401.00	0	0.00	409.50	2	1,602	0.12%
2019/07/10	3	405.50	3	408.00	398.00	0	1,579	0.00%
2019/07/05	1	428.00	0	0.00	434.00	1	1,489	0.07%
2019/07/01	2	434.00	2	436.00	441.00	0	1,521	0.00%
2019/06/25	3	446.50	3	441.50	436.00	0	1,432	0.00%
2019/06/10	0	0.00	1	475.00	480.00	-1	1,784	-0.06%
2019/06/04	7	468.21	5	469.20	460.50	2	1,788	0.11%
2019/05/23	1	495.00	1	500.00	485.00	0	1,764	0.00%
2019/05/17	2	472.50	2	463.50	457.50	0	1,794	0.00%
2019/05/02	1	460.00	1	467.00	468.00	0	1,933	0.00%
2019/04/25	1	468.00	0	0.00	476.00	1	1,959	0.05%
2019/04/24	0	0.00	1	475.00	477.00	-1	1,975	-0.05%
2019/04/09	1	423.00	0	0.00	423.50	1	2,024	0.05%
2019/04/02	0	0.00	1	412.50	412.00	-1	1,982	-0.05%
2019/03/22	4	403.00	0	0.00	403.00	4	1,854	0.22%
2019/03/21	0	0.00	1	387.00	393.00	-1	1,806	-0.06%
2019/03/20	0	0.00	1	394.00	379.00	-1	1,767	-0.06%
2019/03/18	1	422.00	4	418.13	412.50	-3	1,668	-0.18%
2019/03/15	0	0.00	0	426.00	411.00	0	1,662	0.00%
2019/03/13	0	435.50	0	0.00	430.50	0	1,629	0.00%
2019/03/07	1	459.50	0	0.00	442.50	1	1,620	0.06%
2019/03/06	1	475.00	0	0.00	470.00	1	1,612	0.06%
2019/03/05	0	0.00	1	476.00	477.00	-1	1,620	-0.06%
2019/02/21	1	487.00	0	0.00	473.50	1	1,616	0.06%
2019/02/20	1	505.00	2	507.00	499.50	-1	1,579	-0.06%
2019/02/19	0	0.00	1	476.50	484.00	-1	1,554	-0.06%
2019/02/18	0	0.00	1	477.00	477.00	-1	1,559	-0.06%
2019/02/13	1	468.00	0	0.00	464.00	1	1,580	0.06%
2019/02/12	1	471.00	0	0.00	465.50	1	1,592	0.06%
2019/02/11	1	467.50	1	475.00	470.00	0	1,613	0.00%
2019/01/28	1	446.50	0	0.00	437.00	1	1,574	0.06%
2019/01/24	1	450.00	0	0.00	438.00	1	1,623	0.06%
2019/01/22	0	0.00	1	471.50	471.50	-1	1,692	-0.06%
2019/01/18	2	444.50	2	453.00	448.50	0	1,844	0.00%
2019/01/17	0	0.00	1	460.00	463.00	-1	1,937	-0.05%
2019/01/16	3	450.67	2	484.25	455.50	1	1,961	0.05%
2019/01/08	1	525.00	0	0.00	525.00	1	2,050	0.05%
2019/01/04	0	0.00	1	535.00	540.00	-1	2,181	-0.05%
2018/12/21	2	518.00	2	532.50	511.00	0	2,523	0.00%
2018/12/20	1	525.00	0	0.00	530.00	1	2,584	0.04%
2018/12/19	0	0.00	1	535.00	540.00	-1	2,630	-0.04%
2018/12/17	1	525.00	0	0.00	525.00	1	2,675	0.04%
2018/12/11	0	0.00	1	510.00	506.00	-1	2,779	-0.04%
2018/12/04	1	495.50	0	0.00	495.50	1	2,802	0.04%
2018/11/29	0	0.00	1	506.00	502.00	-1	2,821	-0.04%
2018/11/28	1	500.00	0	0.00	502.00	1	2,810	0.04%
2018/11/27	0	0.00	1	490.50	483.00	-1	2,797	-0.04%
2018/11/16	1	455.50	0	0.00	444.00	1	2,800	0.04%
2018/11/02	1	437.00	1	438.50	444.00	0	2,719	0.00%
2018/11/01	0	0.00	1	450.00	435.00	-1	2,688	-0.04%
2018/10/31	1	427.00	1	429.50	432.50	0	2,644	0.00%
2018/10/30	1	426.50	1	406.00	416.00	0	2,619	0.00%
2018/10/29	3	414.33	4	411.00	432.00	-1	2,572	-0.04%
2018/10/26	10	443.00	9	444.83	413.50	1	2,487	0.04%
2018/10/25	16	413.56	17	413.24	443.00	-1	2,392	-0.04%
2018/10/24	0	0.00	1	408.50	407.00	-1	2,268	-0.04%
2018/10/23	3	402.67	2	401.25	400.00	1	2,225	0.04%
2018/10/18	1	373.50	1	371.50	381.00	0	2,150	0.00%
2018/10/12	4	343.63	7	343.93	361.50	-3	2,022	-0.15%
2018/10/09	2	379.75	0	0.00	373.00	2	1,933	0.10%
2018/10/08	1	414.50	1	409.00	412.50	0	1,876	0.00%
2018/10/05	1	412.00	1	418.00	404.00	0	1,834	0.00%
2018/10/04	1	450.00	0	0.00	448.50	1	1,775	0.06%
2018/10/03	1	466.00	0	0.00	469.50	1	1,749	0.06%
2018/09/27	4	460.00	5	452.80	476.00	-1	1,631	-0.06%
2018/09/26	1	452.00	0	0.00	450.00	1	1,576	0.06%
2018/09/25	0	0.00	1	529.00	497.00	-1	1,541	-0.06%
2018/09/19	2	474.50	2	462.00	482.00	0	1,464	0.00%
2018/09/14	1	544.00	0	0.00	543.00	1	1,384	0.07%
2018/09/12	7	587.71	7	583.29	585.00	0	1,358	0.00%
2018/09/10	1	566.00	1	571.00	579.00	0	1,332	0.00%
2018/09/07	1	582.00	1	569.00	568.00	0	1,320	0.00%
2018/09/05	2	589.00	1	577.00	582.00	1	1,309	0.08%
2018/09/04	1	578.00	1	584.00	584.00	0	1,292	0.00%
2018/08/30	5	547.40	6	562.00	564.00	-1	1,248	-0.08%
2018/08/24	1	536.00	1	535.00	535.00	0	1,239	0.00%
2018/08/22	2	540.00	2	540.00	526.00	0	1,260	0.00%
2018/08/21	1	535.00	0	0.00	540.00	1	1,261	0.08%
2018/08/20	1	504.00	1	507.00	515.00	0	1,248	0.00%
2018/08/14	0	0.00	1	518.00	508.00	-1	1,188	-0.08%
2018/08/06	4	554.50	4	575.50	573.00	0	1,109	0.00%
2018/08/03	1	603.00	1	611.00	614.00	0	1,078	0.00%
2018/08/02	1	598.00	1	588.00	588.00	0	1,060	0.00%
2018/07/31	0	0.00	1	575.00	580.00	-1	1,042	-0.10%
2018/07/30	6	555.33	0.3	555.00	554.00	5.7	1,027	0.56%
2018/07/26	4	585.00	10	583.20	575.00	-6	1,026	-0.58%
2018/07/25	4	577.50	2	582.50	570.00	2	995	0.20%
2018/07/24	0	0.00	1	573.00	575.00	-1	984	-0.10%
2018/07/23	2	549.00	1	563.00	565.00	1	975	0.10%
2018/07/20	3	556.00	3	570.33	551.00	0	964	0.00%
2018/07/17	0	0.00	2	539.00	538.00	-2	932	-0.21%
2018/07/16	4	547.50	4	548.50	548.00	0	922	0.00%
2018/07/12	1	529.00	1	545.00	527.00	0	923	0.00%
2018/07/10	2	528.00	2	519.00	525.00	0	905	0.00%
2018/07/09	1	516.00	1	528.00	506.00	0	891	0.00%
2018/07/06	1	521.00	0	0.00	518.00	1	881	0.11%
2018/06/15	1	434.00	1	434.50	438.00	0	813	0.00%
2018/06/14	2	440.00	2	437.50	438.00	0	814	0.00%
2018/06/12	2	446.00	3	456.67	450.00	-1	810	-0.12%
2018/06/07	5	435.00	0	0.00	428.00	5	812	0.62%
2018/06/04	0	0.00	5	422.80	424.00	-5	853	-0.59%
2018/05/29	5	381.50	0	0.00	386.00	5	840	0.60%
2018/05/28	1	410.00	5	410.80	410.50	-4	821	-0.49%
2018/05/24	1	426.00	1	418.50	418.00	0	817	0.00%
2018/05/23	5	415.90	0	0.00	415.00	5	822	0.61%
2018/05/18	0	0.00	6	423.42	435.00	-6	842	-0.71%
2018/05/16	1	422.00	0	0.00	420.00	1	861	0.12%
2018/05/09	0	0.00	0.1	436.50	434.00	-0.1	902	-0.01%
2018/05/03	1	449.00	1	447.50	433.50	0	934	0.00%
2018/04/30	2	428.50	1	439.50	438.00	1	932	0.11%
2018/04/27	0	0.00	1	420.00	419.50	-1	949	-0.11%
2018/04/19	2	426.00	2	424.00	426.50	0	942	0.00%
2018/04/12	1	460.00	0	0.00	456.50	1	897	0.11%
2018/04/11	1	468.00	2	468.50	464.50	-1	891	-0.11%
2018/04/10	2	463.00	2	463.00	462.00	0	885	0.00%
2018/03/31	1	408.00	0	0.00	406.50	1	842	0.12%
2018/03/26	0	0.00	1	398.00	394.00	-1	817	-0.12%
2018/03/16	0	0.00	1	385.00	392.00	-1	922	-0.11%
2018/03/14	1	407.00	1	404.50	397.00	0	920	0.00%
2018/03/09	1	397.00	0	0.00	398.00	1	964	0.10%
2018/03/08	6	386.67	4	386.13	374.00	2	963	0.21%
2018/03/07	1	373.50	2	380.50	380.00	-1	961	-0.10%
2018/03/05	0	0.00	1	324.50	322.50	-1	983	-0.10%
2018/02/27	0	0.00	1	330.00	330.00	-1	1,067	-0.09%
2018/02/26	0	0.00	1	330.00	326.00	-1	1,078	-0.09%
2018/02/06	1	309.00	0	0.00	287.50	1	1,140	0.09%
2018/02/05	1	317.50	0	0.00	317.50	1	1,172	0.09%
2018/01/31	0	0.00	1	330.00	334.00	-1	1,226	-0.08%
2018/01/25	1	309.00	0	0.00	308.00	1	1,366	0.07%
2018/01/15	1	287.00	0	0.00	286.50	1	1,383	0.07%