台達化 (1309)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.40
漲跌
▲0.15
漲幅
+0.98%
成交量
348張
產業
上市塑膠類股
519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0.1	15.30	0	0.00	15.20	0.1	729	0.01%
2024/06/11	0	0.00	0.2	15.45	15.35	-0.2	729	-0.03%
2024/06/06	0.1	15.15	0	0.00	15.05	0.1	730	0.01%
2024/06/05	4	15.40	0	0.00	15.20	4	729	0.55%
2024/06/04	0.1	15.44	0	0.00	15.40	0.1	746	0.01%
2024/06/03	0.1	15.75	0	0.00	15.65	0.1	745	0.01%
2024/05/31	0	0.00	1	16.00	15.90	-1	743	-0.13%
2024/05/30	1	16.24	0	0.00	15.95	1	742	0.14%
2024/05/28	0	15.78	0	0.00	15.85	0	730	0.01%
2024/05/24	0.1	15.49	0	0.00	15.35	0.1	722	0.01%
2024/05/23	3.1	15.65	0	0.00	15.50	3.1	720	0.42%
2024/05/22	0	16.10	0	0.00	15.95	0	714	0.00%
2024/05/20	0.8	16.25	0	0.00	16.20	0.8	708	0.11%
2024/05/14	1	15.80	0	0.00	15.70	1	693	0.14%
2024/05/13	0	0.00	4	15.45	15.65	-4	671	-0.60%
2024/05/10	0.1	15.24	0	0.00	15.25	0.1	650	0.02%
2024/05/08	2.1	15.00	0	0.00	15.05	2.1	652	0.32%
2024/05/06	2	15.15	0	0.00	15.20	2	688	0.29%
2024/05/02	0	15.30	0	0.00	15.40	0	695	0.00%
2024/04/26	0	15.20	0	0.00	15.10	0	685	0.00%
2024/04/25	0	15.35	0	0.00	15.20	0	686	0.00%
2024/04/19	0	15.25	0	0.00	15.10	0	725	0.00%
2024/04/16	0	15.35	0	0.00	15.30	0	713	0.00%
2024/04/15	0	15.95	0	0.00	15.80	0	707	0.01%
2024/04/11	0	15.90	0	0.00	15.80	0	701	0.00%
2024/04/10	3	16.20	0.3	16.20	16.15	2.7	699	0.38%
2024/04/09	0	16.10	0	0.00	16.15	0	697	0.01%
2024/04/02	0	15.75	0	0.00	15.70	0	681	0.00%
2024/03/27	1	15.50	3	15.40	15.50	-2	695	-0.29%
2024/03/26	0.1	15.50	0	0.00	15.60	0.1	693	0.01%
2024/03/22	0.2	15.20	0	0.00	15.25	0.2	686	0.03%
2024/03/20	0	15.20	0	0.00	15.15	0	700	0.01%
2024/03/18	0.1	15.20	0	0.00	15.25	0.1	686	0.01%
2024/03/15	0	15.25	0	0.00	15.20	0	687	0.00%
2024/03/14	0.1	15.50	0	0.00	15.50	0.1	674	0.01%
2024/03/13	0.1	15.50	0	0.00	15.45	0.1	672	0.01%
2024/03/12	0	15.80	0	0.00	15.75	0	667	0.00%
2024/03/11	0.1	15.60	0	0.00	15.45	0.1	666	0.02%
2024/03/08	0.1	15.83	0	0.00	15.55	0.1	656	0.02%
2024/03/07	0	0.00	10	16.10	16.10	-10	643	-1.55%
2024/03/06	0	0.00	2	16.25	16.25	-2	640	-0.31%
2024/02/26	0	0.00	2	17.15	17.10	-2	613	-0.33%
2024/02/22	1	17.30	0.1	17.35	17.25	0.9	613	0.15%
2024/02/21	0.1	17.55	0	0.00	17.55	0.1	606	0.01%
2024/02/19	4	17.40	0.2	17.43	17.60	3.8	594	0.63%
2024/02/02	0.2	16.80	0	0.00	16.75	0.2	560	0.03%
2024/01/31	0	0.00	0.5	16.75	16.70	-0.5	551	-0.09%
2024/01/26	0.1	16.15	0	0.00	16.05	0.1	486	0.02%
2024/01/25	0	0.00	5	15.45	15.40	-5	464	-1.08%
2024/01/24	0.1	15.60	1	15.45	15.50	-0.9	467	-0.20%
2024/01/23	0.1	15.35	0	0.00	15.30	0.1	467	0.02%
2024/01/19	0	15.10	0	0.00	15.25	0	459	0.01%
2024/01/18	0.1	15.20	0	0.00	15.00	0.1	454	0.02%
2024/01/17	0.2	15.73	0	0.00	15.30	0.2	436	0.04%
2024/01/16	0.2	15.90	0	0.00	15.75	0.2	421	0.05%
2024/01/11	0.1	16.30	0	0.00	16.15	0.1	417	0.01%
2024/01/10	0	16.25	0	0.00	16.15	0	470	0.00%
2024/01/05	1	16.45	0	0.00	16.45	1	467	0.21%
2024/01/03	0.1	16.50	0	0.00	16.40	0.1	477	0.02%
2024/01/02	0.1	16.65	0	0.00	16.50	0.1	473	0.02%
2023/12/29	0	16.58	0	0.00	16.45	0	473	0.01%
2023/12/28	0.1	16.55	0	0.00	16.40	0.1	476	0.02%
2023/12/25	0.1	16.62	0	0.00	16.40	0.1	465	0.02%
2023/12/22	0.6	16.75	0	0.00	16.70	0.6	458	0.13%
2023/12/20	1	16.90	0	0.00	17.05	1	440	0.23%
2023/12/18	0.3	17.10	0	0.00	16.90	0.3	428	0.06%
2023/12/14	0	0.00	1	16.75	16.65	-1	404	-0.25%
2023/12/13	0	16.65	0	0.00	16.55	0	400	0.01%
2023/12/12	1	16.65	1	16.70	16.55	0	402	0.00%
2023/12/11	1.2	16.82	1	16.87	16.70	0.2	399	0.06%
2023/12/08	1.1	17.01	2	17.00	16.90	-0.9	401	-0.22%
2023/12/07	1	17.10	0	0.00	17.00	1	400	0.25%
2023/12/06	0.1	17.30	0	0.00	17.25	0.1	412	0.02%
2023/12/04	0	0.00	10	17.50	17.45	-10	418	-2.39%
2023/12/01	0	0.00	2	17.28	17.25	-2	415	-0.48%
2023/11/30	0	17.20	1	17.15	17.20	-1	417	-0.24%
2023/11/29	1.1	17.11	0	0.00	17.15	1.1	417	0.25%
2023/11/28	0.4	17.20	1	17.21	17.20	-0.6	417	-0.14%
2023/11/27	1	17.10	0	0.00	17.10	1	418	0.24%
2023/11/24	0	17.35	0	0.00	17.20	0	421	0.00%
2023/11/20	0	17.25	0	0.00	17.25	0	417	0.00%
2023/11/16	1	17.00	0	0.00	17.10	1	427	0.23%
2023/11/14	0	16.45	0	0.00	16.35	0	420	0.01%
2023/11/13	0.1	16.40	0	0.00	16.20	0.1	422	0.02%
2023/11/10	0.1	16.76	0	0.00	16.60	0.1	432	0.02%
2023/11/06	0	17.05	0.8	16.95	17.00	-0.8	474	-0.16%
2023/11/02	0.1	16.80	0	0.00	16.70	0.1	479	0.03%
2023/10/31	0	16.80	0	0.00	16.50	0	495	0.00%
2023/10/30	0.2	16.95	0	0.00	16.90	0.2	544	0.04%
2023/10/26	0.1	16.90	0	0.00	16.75	0.1	578	0.02%
2023/10/25	0	16.90	0	0.00	16.95	0	581	0.00%
2023/10/24	0.1	16.94	0	0.00	16.80	0.1	590	0.01%
2023/10/20	0	16.85	0	0.00	16.95	0	599	0.00%
2023/10/19	0	0.00	7.1	17.03	17.15	-7.1	600	-1.18%
2023/10/18	3.1	16.75	0	0.00	16.75	3.1	595	0.52%
2023/10/17	7.2	17.20	0	0.00	17.10	7.2	551	1.31%
2023/10/13	0	17.45	0.1	17.45	17.30	-0.1	566	-0.02%
2023/10/12	0	0.00	0	17.43	17.45	0	573	-0.01%
2023/10/06	0	17.30	0	0.00	17.30	0	576	0.00%
2023/10/05	0.1	17.26	0	0.00	17.15	0.1	583	0.01%
2023/10/04	0	17.38	4	17.30	17.15	-4	584	-0.68%
2023/10/02	0	0.00	3	17.80	17.90	-3	602	-0.50%
2023/09/27	0	17.85	0	0.00	17.60	0	614	0.00%
2023/09/26	0	17.83	1	18.00	17.75	-1	616	-0.16%
2023/09/25	0	17.90	0	0.00	17.90	0	623	0.00%
2023/09/21	0	17.95	0	0.00	17.80	0	626	0.00%
2023/09/19	0	18.38	0	0.00	18.20	0	640	0.00%
2023/09/15	9	18.20	2.6	18.21	18.10	6.4	646	0.99%
2023/09/14	3	18.25	0	0.00	18.30	3	644	0.47%
2023/09/13	2	18.35	0	0.00	18.25	2	648	0.31%
2023/09/12	0	17.95	0	0.00	17.85	0	656	0.00%
2023/09/11	0	18.25	0.1	18.50	17.90	-0.1	659	-0.01%
2023/09/08	1	18.15	0.1	18.10	18.20	0.9	650	0.13%
2023/09/05	1	18.15	0	0.00	17.85	1	641	0.16%
2023/09/01	3	17.50	0	0.00	17.60	3	633	0.48%
2023/08/31	0	0.00	0	17.65	17.50	0	634	0.00%
2023/08/29	0	17.20	0	0.00	17.20	0	648	0.00%
2023/08/25	1	17.20	0	0.00	17.15	1	652	0.15%
2023/08/24	0	17.05	0	0.00	16.95	0	648	0.00%
2023/08/23	0	16.80	0	0.00	16.80	0	657	0.00%
2023/08/22	0.1	16.96	0	0.00	16.80	0.1	657	0.01%
2023/08/21	0.3	17.43	0	0.00	17.20	0.3	651	0.05%
2023/08/18	2	17.45	0	0.00	17.45	2	649	0.31%
2023/08/17	2	17.20	0	0.00	17.30	2	649	0.31%
2023/08/16	1	16.86	0	0.00	17.10	1	644	0.16%
2023/08/15	1.5	17.87	0	0.00	17.85	1.5	627	0.23%
2023/08/14	2	18.73	0	0.00	18.35	2	609	0.34%
2023/08/10	1	19.15	0	0.00	19.20	1	604	0.17%
2023/08/09	1	19.45	3	19.50	19.50	-2	600	-0.33%
2023/08/08	1	19.65	0	0.00	19.60	1	597	0.17%
2023/08/02	0	0.00	3	20.70	20.30	-3	578	-0.52%
2023/08/01	2	20.28	10	20.30	20.30	-8	531	-1.50%
2023/07/31	3	19.95	0	0.00	20.05	3	528	0.57%
2023/07/28	11	19.70	0	0.00	19.65	11	512	2.15%
2023/07/27	0	19.65	0	0.00	19.65	0	513	0.00%
2023/07/26	1	19.95	0	0.00	19.75	1	508	0.20%
2023/07/24	1	19.70	0	0.00	19.60	1	520	0.19%
2023/07/21	0.2	20.00	0	0.00	19.90	0.2	520	0.03%
2023/07/20	1	19.95	0	0.00	20.00	1	520	0.19%
2023/07/19	0	0.00	0	19.70	19.60	0	514	0.00%
2023/07/18	1	20.30	0	0.00	19.55	1	518	0.19%
2023/07/17	0	19.50	0	0.00	19.45	0	500	0.00%
2023/07/13	1	19.50	0	0.00	19.40	1	499	0.20%
2023/07/12	0	19.79	0	0.00	19.65	0	499	0.01%
2023/07/10	0	19.93	0	0.00	19.75	0	502	0.00%
2023/07/06	0	0.00	0.2	20.10	20.00	-0.2	486	-0.04%
2023/07/05	0.1	20.25	0	0.00	20.10	0.1	482	0.01%
2023/07/03	0	0.00	1	20.40	20.35	-1	482	-0.21%
2023/06/26	0	20.30	0	0.00	20.10	0	481	0.00%
2023/06/21	2.1	20.05	0	0.00	20.30	2.1	489	0.42%
2023/06/20	1	20.10	0	0.00	20.10	1	492	0.20%
2023/06/19	10.2	20.25	0	0.00	20.25	10.2	503	2.02%
2023/06/16	0	20.35	0	0.00	20.40	0	512	0.00%
2023/06/15	0	20.17	0	0.00	20.05	0	504	0.00%
2023/06/14	0	20.20	0	0.00	20.15	0	510	0.00%
2023/06/13	1	20.00	0	0.00	20.10	1	517	0.19%
2023/06/08	0	20.30	3	20.25	20.20	-3	546	-0.55%
2023/06/07	1	20.30	0	0.00	20.30	1	562	0.18%
2023/06/05	1	20.30	0	0.00	20.35	1	584	0.17%
2023/06/02	0	20.10	0	0.00	20.00	0	581	0.00%
2023/06/01	1	20.05	0	0.00	20.00	1	613	0.16%
2023/05/30	0.1	20.00	0	0.00	19.95	0.1	630	0.02%
2023/05/23	4	20.29	0	0.00	20.25	4	658	0.61%
2023/05/18	3	20.15	0	0.00	20.05	3	692	0.43%
2023/05/16	0	19.85	0	0.00	19.85	0	691	0.00%
2023/05/15	0	19.55	4	19.50	19.55	-4	695	-0.57%
2023/05/05	0	20.30	1.2	20.27	20.05	-1.1	765	-0.15%
2023/05/04	0	20.50	0	0.00	20.35	0	793	0.00%
2023/05/03	0	20.75	0	0.00	20.60	0	841	0.00%
2023/04/26	0	20.45	0	0.00	20.70	0	872	0.00%
2023/04/25	0.9	20.70	0	0.00	20.35	0.9	889	0.10%
2023/04/24	0	20.73	0	0.00	20.60	0	901	0.00%
2023/04/20	0	20.91	0	0.00	20.75	0	917	0.00%
2023/04/12	3	21.50	0	0.00	21.45	3	943	0.32%
2023/04/07	0	0.00	1	21.60	21.55	-1	961	-0.10%
2023/04/06	0	0.00	3	21.55	21.35	-3	974	-0.31%
2023/03/27	0	0.00	0	21.15	21.00	0	1,062	0.00%
2023/03/24	1	21.15	0	0.00	21.15	1	1,101	0.09%
2023/03/23	6	21.20	0	0.00	21.15	6	1,182	0.51%
2023/03/14	0	22.05	0	0.00	22.10	0	1,268	0.00%
2023/03/13	1	22.00	9	21.75	22.20	-8	1,302	-0.61%
2023/03/02	1	22.70	0	0.00	22.70	1	1,599	0.06%
2023/03/01	9	22.98	0	0.00	22.60	9	1,598	0.56%
2023/02/08	0	0.00	0.1	23.35	23.20	-0.1	1,562	-0.01%
2023/02/01	0	0.00	0.1	23.30	23.40	-0.1	1,475	0.00%
2023/01/05	0	0.00	6	22.20	22.10	-6	1,328	-0.45%
2023/01/04	0	0.00	1	22.05	22.10	-1	1,321	-0.08%
2022/12/30	0.1	22.30	0	0.00	22.40	0.1	1,318	0.01%
2022/12/27	0	0.00	2	22.20	22.20	-2	1,275	-0.16%
2022/12/22	0	0.00	5	22.20	22.30	-5	1,263	-0.40%
2022/12/20	1	21.25	0	0.00	21.05	1	1,242	0.08%
2022/12/19	2	22.35	0	0.00	22.10	2	1,225	0.16%
2022/12/15	6	22.93	2.1	23.05	22.90	4	1,168	0.34%
2022/12/12	0	21.40	0	0.00	21.50	0	1,057	0.00%
2022/12/05	0	0.00	0.3	22.55	22.35	-0.3	950	-0.04%
2022/12/01	5	22.00	1	22.30	22.25	4	891	0.45%
2022/11/30	1	20.90	2.1	22.23	22.25	-1.1	766	-0.14%
2022/11/29	0	20.25	0.1	20.40	20.25	-0.1	560	-0.02%
2022/11/28	0.1	19.90	0	0.00	19.90	0.1	547	0.02%
2022/11/24	0	19.81	0	0.00	19.75	0	533	0.01%
2022/11/23	0.1	19.83	0	0.00	19.80	0.1	525	0.01%
2022/11/22	0.1	19.88	0	0.00	19.75	0.1	525	0.02%
2022/11/21	0	20.09	0	0.00	20.00	0	516	0.01%
2022/11/18	0	0.00	0.1	20.40	20.25	-0.1	513	-0.02%
2022/11/17	1	20.30	0	0.00	20.30	1	525	0.19%
2022/11/16	1	20.60	0	0.00	20.20	1	520	0.19%
2022/11/14	0	20.35	0	0.00	20.80	0	498	0.00%
2022/11/11	0.1	20.24	0	0.00	20.10	0.1	475	0.01%
2022/11/10	0	20.16	0	0.00	20.20	0	467	0.01%
2022/11/07	0	0.00	5	20.15	20.15	-5	479	-1.04%
2022/10/24	0	0.00	0.2	22.00	19.95	-0.2	577	-0.03%
2022/10/20	0	0.00	0.2	19.60	20.75	-0.2	623	-0.04%
2022/10/13	1	19.00	0	0.00	18.80	1	631	0.16%
2022/10/12	0	0.00	2	19.95	20.00	-2	627	-0.32%
2022/10/11	0	20.01	0	0.00	20.10	0	629	0.01%
2022/10/07	0	0.00	0	20.75	20.65	0	624	0.00%
2022/09/26	1	20.45	0	0.00	20.45	1	604	0.17%
2022/09/20	0.1	22.10	0	0.00	22.00	0.1	606	0.02%
2022/08/09	1	21.80	0	0.00	22.25	1	570	0.18%
2022/08/05	1	21.95	0	0.00	22.05	1	582	0.17%
2022/08/03	2	22.95	0	0.00	22.80	2	581	0.34%
2022/07/28	2	24.35	0	0.00	24.15	2	605	0.33%
2022/07/27	0.1	28.05	0	0.00	27.95	0.1	581	0.02%
2022/07/26	3.1	28.50	0	0.00	28.20	3.1	556	0.56%
2022/07/22	5	28.05	0	0.00	28.05	5	553	0.90%
2022/07/20	1	28.00	0	0.00	28.00	1	564	0.18%
2022/07/19	2	27.80	0	0.00	27.75	2	571	0.35%
2022/07/07	1	26.55	0	0.00	26.50	1	577	0.17%
2022/07/06	1	26.50	0	0.00	26.30	1	582	0.17%
2022/07/04	1	26.70	0	0.00	26.50	1	594	0.17%
2022/07/01	2	27.45	0	0.00	26.45	2	599	0.33%
2022/06/30	2	28.00	0	0.00	27.80	2	589	0.34%
2022/06/16	0	0.00	1	30.15	29.50	-1	622	-0.16%
2022/06/14	0	0.00	5	29.20	29.55	-5	631	-0.79%
2022/06/09	3	30.10	0	0.00	30.10	3	695	0.43%
2022/05/17	0	28.60	0	0.00	28.60	0	903	0.00%
2022/05/13	6	27.30	0	0.00	27.25	6	894	0.67%
2022/05/10	1	28.00	0	0.00	28.70	1	872	0.11%
2022/05/09	1	28.95	0	0.00	28.70	1	858	0.12%
2022/05/06	1	29.95	0.3	30.10	30.15	0.7	841	0.08%
2022/04/28	0	0.00	0.3	30.85	30.90	-0.3	869	-0.03%
2022/04/25	2	31.80	0	0.00	31.50	2	853	0.23%
2022/04/22	0	0.00	0.1	32.25	32.45	-0.1	847	-0.01%
2022/04/18	1	31.80	0	0.00	31.85	1	869	0.11%
2022/04/15	1	32.50	0	0.00	32.25	1	876	0.11%
2022/04/12	1	32.30	0	0.00	32.35	1	929	0.11%
2022/04/11	1	33.00	1	33.60	33.00	0	927	0.00%
2022/04/08	1	33.40	6	33.40	33.70	-5	922	-0.54%
2022/04/07	0	0.00	1	33.30	33.30	-1	928	-0.11%
2022/03/30	1	34.10	1	34.10	34.05	0	951	0.00%
2022/03/22	1	34.10	0.3	34.23	34.25	0.7	948	0.07%
2022/03/17	1	33.70	0	0.00	33.70	1	956	0.10%
2022/03/15	0	0.00	2	34.05	33.95	-2	944	-0.21%
2022/03/14	1	34.05	0	0.00	34.40	1	936	0.11%
2022/03/08	1	31.90	0	0.00	31.70	1	897	0.11%
2022/03/04	0	0.00	1	33.95	33.95	-1	878	-0.11%
2022/03/01	5	33.05	5	33.45	33.45	0	882	0.00%
2022/02/24	1	33.00	0	0.00	32.90	1	917	0.11%
2022/02/23	1	33.70	0	0.00	33.70	1	913	0.11%
2022/02/22	1	33.80	0	0.00	33.70	1	925	0.11%
2022/02/16	1	33.85	0	0.00	33.95	1	974	0.10%
2022/02/09	0	0.00	1	34.05	34.10	-1	1,063	-0.09%
2022/02/07	0	0.00	1	33.60	34.00	-1	1,120	-0.09%
2022/01/26	0	0.00	1.6	32.94	32.95	-1.6	1,144	-0.14%
2022/01/25	0	0.00	1	32.85	32.85	-1	1,168	-0.09%
2022/01/20	0	0.00	2	33.55	33.55	-2	1,216	-0.16%
2022/01/19	1	33.45	1	33.55	33.55	0	1,232	0.00%
2022/01/12	0	0.00	2	33.90	33.90	-2	1,311	-0.15%
2022/01/11	0.1	33.80	1	33.90	33.80	-0.9	1,320	-0.07%
2021/12/23	0	0.00	2	34.10	33.90	-2	1,682	-0.12%
2021/12/20	1	33.60	0	0.00	33.45	1	2,091	0.05%
2021/12/14	2	33.60	0	0.00	33.50	2	2,280	0.09%
2021/12/06	1	33.95	0	0.00	33.80	1	2,564	0.04%
2021/12/02	0	0.00	2	33.60	33.65	-2	2,615	-0.08%
2021/11/30	1	34.00	0	0.00	33.95	1	2,727	0.04%
2021/11/25	0	0.00	0.1	35.65	35.55	-0.1	3,121	0.00%
2021/11/18	0	0.00	2	34.45	34.70	-2	3,316	-0.06%
2021/11/17	0	0.00	10	34.35	34.45	-10	3,341	-0.30%
2021/11/16	0	0.00	12	34.67	34.50	-12	3,357	-0.36%
2021/11/15	0	0.00	10	34.81	34.75	-10	3,372	-0.30%
2021/11/12	0	0.00	15	35.05	35.15	-15	3,394	-0.44%
2021/11/11	1	35.50	0	0.00	35.20	1	3,414	0.03%
2021/11/10	0	35.55	0.1	35.60	35.35	-0.1	3,457	0.00%
2021/11/09	0.1	35.00	0	0.00	35.00	0.1	3,449	0.00%
2021/11/08	0.1	35.23	3	35.15	35.15	-2.9	3,452	-0.08%
2021/11/05	5	35.20	0	0.00	35.20	5	3,478	0.14%
2021/11/03	18	35.57	0	0.00	35.70	18	3,536	0.51%
2021/10/28	2	34.75	0.1	35.00	34.80	1.9	3,703	0.05%
2021/10/27	0	0.00	3.3	34.98	35.15	-3.3	3,710	-0.09%
2021/10/19	0	0.00	1	36.30	36.25	-1	3,804	-0.03%
2021/10/18	0	0.00	0.2	36.20	36.20	-0.2	3,832	-0.01%
2021/10/15	2.1	35.25	2	35.35	35.50	0.1	3,873	0.00%
2021/10/13	0	0.00	5	36.00	35.85	-5	3,930	-0.13%
2021/10/12	5	37.40	0	0.00	36.45	5	3,952	0.13%
2021/10/08	4.1	36.44	1	36.25	36.35	3.1	3,984	0.08%
2021/10/07	1.1	36.21	1	36.35	36.70	0.1	4,052	0.00%
2021/10/06	2.1	36.75	0	0.00	36.10	2.1	4,134	0.05%
2021/10/05	1	34.50	1	35.80	36.10	0	4,150	0.00%
2021/10/04	6	36.72	4	35.98	35.60	2	4,155	0.05%
2021/10/01	1	38.10	0	0.00	37.30	1	4,171	0.02%
2021/09/30	3	39.40	20	39.21	39.30	-17	4,319	-0.39%
2021/09/29	2	40.45	0	0.00	39.05	2	4,443	0.05%
2021/09/28	5	39.80	0	0.00	40.25	5	4,589	0.11%
2021/09/27	1	39.90	6	40.20	40.05	-5	6,262	-0.08%
2021/09/23	0	0.00	10	38.29	38.40	-10	6,843	-0.15%
2021/09/22	3	37.53	0	0.00	37.20	3	6,992	0.04%
2021/09/17	2	38.38	3	38.27	38.30	-1	7,159	-0.01%
2021/09/16	7	38.94	20	38.30	38.55	-13	7,213	-0.18%
2021/09/14	20	37.20	0	0.00	37.25	20	7,219	0.28%
2021/09/13	1	37.50	0	0.00	37.35	1	7,382	0.01%
2021/09/08	1	36.50	0	0.00	35.90	1	7,484	0.01%
2021/09/07	0	0.00	7	36.61	36.70	-7	7,630	-0.09%
2021/09/03	11	38.61	0	0.00	38.20	11	7,590	0.14%
2021/09/01	20	44.83	16	44.80	44.95	4	7,560	0.05%
2021/08/31	4	44.45	5	45.25	45.30	-1	7,477	-0.01%
2021/08/26	1	43.90	0	0.00	44.10	1	7,635	0.01%
2021/08/25	1	43.45	5	43.50	43.25	-4	7,977	-0.05%
2021/08/19	0	0.00	1	40.80	40.80	-1	8,214	-0.01%
2021/08/18	0	0.00	11	40.34	41.80	-11	8,301	-0.13%
2021/08/13	1	43.50	0	0.00	42.95	1	8,753	0.01%
2021/08/11	0	0.00	1	42.95	42.95	-1	8,954	-0.01%
2021/08/09	0	0.00	1	44.40	44.55	-1	9,176	-0.01%
2021/08/06	0	0.00	2	45.40	45.50	-2	9,222	-0.02%
2021/08/05	1	44.35	2	44.38	44.45	-1	9,236	-0.01%
2021/08/02	5	43.25	1	43.30	43.55	4	9,557	0.04%
2021/07/30	0	0.00	1	43.70	43.20	-1	9,841	-0.01%
2021/07/28	1	43.35	0	0.00	43.10	1	10,160	0.01%
2021/07/27	1	43.55	20	43.55	43.55	-19	10,340	-0.18%
2021/07/23	1	44.00	0	0.00	44.25	1	10,673	0.01%
2021/07/22	5	43.30	0	0.00	43.25	5	10,715	0.05%
2021/07/21	2	44.50	0	0.00	43.25	2	10,798	0.02%
2021/07/20	1	44.30	2	44.53	44.20	-1	10,879	-0.01%
2021/07/16	5	44.98	0	0.00	44.85	5	11,507	0.04%
2021/07/15	1	45.20	1	45.10	45.25	0	11,722	0.00%
2021/07/14	4	44.10	0	0.00	43.90	4	12,111	0.03%
2021/07/12	4	44.95	0	0.00	44.80	4	13,355	0.03%
2021/07/09	7	44.77	0	0.00	44.65	7	13,671	0.05%
2021/07/08	3	45.25	0	0.00	45.10	3	13,983	0.02%
2021/07/07	4	45.11	1	44.30	45.05	3	14,448	0.02%
2021/07/06	2	45.45	0	0.00	45.95	2	14,783	0.01%
2021/07/05	14	46.32	0	0.00	46.05	14	14,956	0.09%
2021/07/02	48	49.58	28	48.18	45.80	20	14,776	0.14%
2021/07/01	2	45.00	35	46.88	47.95	-33	13,110	-0.25%
2021/06/30	6	43.56	0	0.00	43.60	6	12,576	0.05%
2021/06/29	2	43.95	2	43.30	43.30	0	12,590	0.00%
2021/06/28	1	43.00	5.1	43.36	44.00	-4.1	12,482	-0.03%
2021/06/25	16	42.34	2	42.05	42.45	14	12,394	0.11%
2021/06/23	5	41.35	6	41.16	41.00	-1	12,553	-0.01%
2021/06/22	6	42.54	0	0.00	41.30	6	12,765	0.05%
2021/06/21	2.1	41.55	0	41.40	41.30	2.1	12,706	0.02%
2021/06/18	3.1	42.10	0	0.00	42.10	3.1	12,841	0.02%
2021/06/17	0	0.00	11	42.79	42.85	-11	12,901	-0.09%
2021/06/16	1	43.00	0	0.00	42.70	1	12,972	0.01%
2021/06/11	0	0.00	3	42.10	42.25	-3	13,107	-0.02%
2021/06/09	6	43.07	1	42.60	42.45	5	13,920	0.04%
2021/06/08	5	43.15	0	0.00	42.90	5	14,453	0.03%
2021/06/07	4	43.88	0	0.00	43.50	4	15,409	0.03%
2021/06/04	7	44.09	2	44.02	43.75	5	16,332	0.03%
2021/06/03	38	43.89	44	43.70	44.25	-6	18,370	-0.03%
2021/06/02	16	43.98	8	44.20	42.95	8	19,276	0.04%
2021/06/01	1	40.95	0	0.00	41.65	1	19,330	0.01%
2021/05/31	6	41.75	8	41.54	41.35	-2	19,651	-0.01%
2021/05/28	5	40.75	10	40.65	40.85	-5	19,608	-0.03%
2021/05/27	1	40.10	0.1	40.20	40.20	0.9	19,635	0.00%
2021/05/26	1	40.80	2	40.00	40.25	-1	19,689	-0.01%
2021/05/25	9	40.51	3	41.65	41.05	6	19,722	0.03%
2021/05/24	7	38.96	11	38.95	39.00	-4	19,639	-0.02%
2021/05/21	0	0.00	5	37.16	39.00	-5	19,825	-0.03%
2021/05/20	1.1	36.96	1	37.20	36.30	0.1	19,784	0.00%
2021/05/19	0	0.00	4	37.20	37.55	-4	19,784	-0.02%
2021/05/18	2	35.85	1	35.65	37.20	1	20,055	0.00%
2021/05/17	4	35.46	0	0.00	34.75	4	20,042	0.02%
2021/05/14	1	39.95	10	38.65	38.50	-9	19,952	-0.05%
2021/05/13	0	0.00	5	38.80	38.65	-5	19,892	-0.03%
2021/05/12	22	39.72	3	39.97	39.55	19	19,811	0.10%
2021/05/11	3	41.75	4	41.91	41.95	-1	19,654	-0.01%
2021/05/10	0	0.00	1	44.10	44.10	-1	19,588	-0.01%
2021/05/07	10	43.14	3	42.87	43.50	7	19,564	0.04%
2021/05/06	6	45.94	4	46.01	44.75	2	19,289	0.01%
2021/05/05	5	45.30	1	45.05	45.05	4	19,100	0.02%
2021/05/04	10	45.82	8	46.54	44.50	2	19,092	0.01%
2021/05/03	10	48.55	6	48.50	47.95	4	19,034	0.02%
2021/04/29	8	48.44	14	48.03	49.20	-6	19,030	-0.03%
2021/04/28	1	47.95	0	0.00	47.95	1	18,963	0.01%
2021/04/27	8	47.86	0	0.00	48.50	8	19,063	0.04%
2021/04/26	2	47.80	5.4	48.19	48.40	-3.4	19,066	-0.02%
2021/04/23	22	47.47	0	0.00	47.15	22	19,083	0.12%
2021/04/22	19	50.06	11	50.27	48.80	8	19,032	0.04%
2021/04/21	8	48.94	5	49.08	49.90	3	18,678	0.02%
2021/04/20	10	49.82	2	49.65	49.65	8	18,570	0.04%
2021/04/19	13	53.14	22	53.44	52.40	-9	18,325	-0.05%
2021/04/16	13	47.72	24	48.18	50.00	-11	17,763	-0.06%
2021/04/15	9	46.76	7	46.80	46.10	2	17,245	0.01%
2021/04/14	4	46.25	5	46.06	45.05	-1	17,195	-0.01%
2021/04/13	13.2	46.73	26	47.19	46.30	-12.8	17,161	-0.07%
2021/04/12	8	48.33	171	47.21	48.60	-163	16,923	-0.96%	大賣/鉅額交易
2021/04/09	12	43.73	5	44.28	44.20	7	16,703	0.04%
2021/04/08	33	43.38	5	43.18	43.35	28	16,842	0.17%
2021/04/07	1	42.85	0	43.20	42.95	1	17,517	0.01%
2021/04/06	31	43.13	3	43.00	43.15	28	17,898	0.16%
2021/04/01	8	42.96	1	42.60	42.70	7	18,187	0.04%
2021/03/31	2	43.65	0	0.00	43.15	2	18,518	0.01%
2021/03/30	4	43.19	7	43.31	43.05	-3	18,956	-0.02%
2021/03/29	15	43.52	7	43.11	42.85	8	20,121	0.04%
2021/03/26	41	42.63	12	42.58	42.80	29	20,874	0.14%
2021/03/25	27.2	42.67	5	42.55	42.00	22.2	21,007	0.11%
2021/03/24	5	42.20	3	42.40	42.35	2	20,771	0.01%
2021/03/23	24	42.40	10	42.40	42.45	14	20,744	0.07%
2021/03/22	24	42.03	24	41.91	41.95	0	20,681	0.00%
2021/03/19	7	41.85	11	41.83	41.75	-4	20,710	-0.02%
2021/03/18	12	42.15	1	41.80	42.45	11	20,759	0.05%
2021/03/17	5	41.70	59	41.60	42.20	-54	20,780	-0.26%
2021/03/16	35	42.27	1.1	41.50	41.50	33.9	21,092	0.16%
2021/03/15	11	43.99	1	44.00	43.55	10	20,709	0.05%
2021/03/12	1	43.60	16	43.73	44.05	-15	20,462	-0.07%
2021/03/11	15	42.44	39	42.95	42.80	-24	20,261	-0.12%
2021/03/10	88	41.32	28	41.69	42.80	60	19,780	0.30%
2021/03/09	75.1	39.93	55	40.14	40.05	20.1	18,868	0.11%
2021/03/08	8.1	37.87	13	38.99	39.15	-4.9	16,896	-0.03%
2021/03/05	7.1	35.67	15	36.45	35.60	-7.9	15,950	-0.05%
2021/03/04	8	35.29	8	35.86	35.75	0	15,661	0.00%
2021/03/03	1	34.85	0	0.00	34.85	1	15,419	0.01%
2021/02/26	10	34.88	0	0.00	34.85	10	15,726	0.06%
2021/02/25	1	34.85	0	0.00	34.95	1	15,845	0.01%
2021/02/24	11.1	34.73	8	34.69	34.25	3.1	16,025	0.02%
2021/02/23	1	34.75	2.1	34.82	35.15	-1.1	15,947	-0.01%
2021/02/22	10.1	34.60	0	0.00	34.55	10.1	15,792	0.06%
2021/02/18	9	34.01	4	34.80	34.70	5	16,013	0.03%
2021/02/17	0	0.00	2	32.05	32.15	-2	16,180	-0.01%
2021/02/05	0	0.00	1	30.85	30.85	-1	16,182	-0.01%
2021/02/03	0	0.00	2	31.23	31.15	-2	16,650	-0.01%
2021/02/01	1	29.85	0	0.00	30.50	1	17,210	0.01%
2021/01/28	2	30.58	0	0.00	30.40	2	17,756	0.01%
2021/01/27	2	31.45	4	31.00	31.00	-2	18,551	-0.01%
2021/01/26	7	31.25	0	0.00	31.05	7	18,896	0.04%
2021/01/22	0	0.00	1	30.20	31.35	-1	19,237	-0.01%
2021/01/21	0	0.00	6	29.32	29.30	-6	19,526	-0.03%
2021/01/20	2	29.73	18	30.45	29.50	-16	20,497	-0.08%
2021/01/19	20	31.91	3	31.50	31.15	17	21,554	0.08%
2021/01/18	1	31.20	15	30.99	31.10	-14	21,810	-0.06%
2021/01/15	4	31.66	0	0.00	31.80	4	21,866	0.02%
2021/01/13	2	33.90	1	33.40	33.40	1	22,120	0.00%
2021/01/12	1	34.10	3	33.45	33.35	-2	22,187	-0.01%
2021/01/08	9	34.92	2	34.58	34.25	7	22,440	0.03%
2021/01/07	4	35.94	1	35.70	35.30	3	22,733	0.01%
2021/01/06	10	36.91	3	37.90	35.65	7	23,222	0.03%
2021/01/05	5	38.02	4	37.90	37.50	1	23,857	0.00%
2021/01/04	5	38.57	24	38.99	38.65	-19	23,689	-0.08%
2020/12/31	1	38.65	5	38.40	38.95	-4	23,450	-0.02%
2020/12/30	21	38.06	22.2	37.65	37.25	-1.2	23,107	-0.01%
2020/12/29	12	36.70	21	36.79	36.45	-9	22,535	-0.04%
2020/12/28	11	36.25	0	0.00	36.35	11	22,158	0.05%
2020/12/25	5	34.98	0	0.00	36.35	5	21,785	0.02%
2020/12/24	1	35.15	2	35.18	35.15	-1	21,474	0.00%
2020/12/23	8	35.49	6	34.28	33.45	2	21,076	0.01%
2020/12/22	6	35.19	40	35.58	34.50	-34	20,146	-0.17%
2020/12/21	0	0.00	1	33.20	32.85	-1	19,372	-0.01%
2020/12/16	15	32.53	2	32.35	32.40	13	19,657	0.07%
2020/12/15	4	32.23	2	32.05	31.75	2	19,818	0.01%
2020/12/14	5	31.81	0	0.00	32.30	5	20,338	0.02%
2020/12/11	7	32.31	0	0.00	31.60	7	20,449	0.03%
2020/12/10	0	0.00	4	33.55	32.15	-4	20,635	-0.02%
2020/12/09	2	32.60	3	32.02	32.15	-1	20,586	0.00%
2020/12/08	3.2	32.66	0	0.00	32.55	3.2	21,037	0.02%
2020/12/07	24.2	33.19	0	0.00	32.70	24.2	21,583	0.11%
2020/12/04	3	32.40	3	33.05	33.50	0	22,154	0.00%
2020/12/03	5	32.15	5	31.20	31.25	0	22,303	0.00%
2020/12/02	3.3	31.67	0	0.00	31.40	3.3	22,228	0.01%
2020/12/01	2.6	32.18	0	0.00	32.20	2.6	22,176	0.01%
2020/11/30	0.3	32.45	0	0.00	32.65	0.3	22,216	0.00%
2020/11/27	1	32.85	0	0.00	32.30	1	22,515	0.00%
2020/11/26	5	32.95	12	32.58	32.55	-7	22,535	-0.03%
2020/11/25	0	0.00	38	32.56	32.45	-38	22,549	-0.17%
2020/11/24	6	32.20	11	32.12	31.75	-5	22,380	-0.02%
2020/11/23	30	32.19	36	31.18	32.20	-6	22,259	-0.03%
2020/11/20	3	30.90	1	30.85	30.90	2	22,041	0.01%
2020/11/19	5	30.65	6	30.85	30.40	-1	22,566	0.00%
2020/11/18	0	0.00	1	31.00	31.00	-1	22,779	0.00%
2020/11/17	5	29.93	6	29.91	30.20	-1	22,730	0.00%
2020/11/16	25.3	29.34	11	29.58	29.75	14.3	22,701	0.06%
2020/11/13	4	31.14	0	0.00	31.20	4	22,305	0.02%
2020/11/12	1	30.55	0	0.00	30.95	1	22,659	0.00%
2020/11/11	4	31.25	5.3	31.69	31.80	-1.3	22,773	-0.01%
2020/11/10	20	31.60	12	31.71	30.90	8	22,724	0.04%
2020/11/09	3	30.98	0	0.00	31.25	3	22,511	0.01%
2020/11/06	5	31.35	20	31.38	31.35	-15	22,379	-0.07%
2020/11/05	7	32.06	3	32.07	31.75	4	22,172	0.02%
2020/11/04	47	33.04	4	33.16	33.10	43	22,075	0.19%
2020/11/03	0	0.00	3	33.90	33.60	-3	21,318	-0.01%
2020/11/02	11.3	31.92	78	32.30	31.60	-66.7	21,087	-0.32%
2020/10/30	6	33.44	1	32.65	32.50	5	20,961	0.02%
2020/10/29	6	33.11	9	33.68	33.85	-3	20,766	-0.01%
2020/10/28	5	35.16	2	34.70	33.20	3	20,324	0.01%
2020/10/27	20	33.11	23	33.67	34.65	-3	19,278	-0.02%
2020/10/26	55	31.15	1	32.00	31.50	54	18,207	0.30%
2020/10/23	4	31.30	2	30.98	30.90	2	17,997	0.01%
2020/10/22	61	31.29	65	30.72	30.45	-4	17,960	-0.02%
2020/10/20	2	31.05	3	30.60	30.45	-1	17,517	-0.01%
2020/10/19	0	0.00	4	31.50	31.45	-4	17,430	-0.02%
2020/10/16	4	31.79	0	0.00	30.10	4	17,344	0.02%
2020/10/15	20	31.86	12	31.73	30.90	8	17,050	0.05%
2020/10/14	13	30.43	12.1	31.58	31.95	0.9	16,593	0.01%
2020/10/13	3	29.58	9	29.96	29.55	-6	15,906	-0.04%
2020/10/12	2	26.80	0	0.00	27.80	2	14,987	0.01%
2020/10/08	0	0.00	2	27.50	27.20	-2	14,904	-0.01%
2020/10/07	3	28.45	0	0.00	27.65	3	14,861	0.02%
2020/10/06	3	27.05	4	28.46	28.40	-1	14,839	-0.01%
2020/09/29	1	26.65	1	26.80	26.45	0	15,216	0.00%
2020/09/28	0	0.00	5	26.70	27.50	-5	15,472	-0.03%
2020/09/25	1	27.50	0	0.00	26.40	1	15,419	0.01%
2020/09/24	2	28.03	12	27.83	27.70	-10	15,135	-0.07%
2020/09/23	20	28.42	2	28.45	28.30	18	15,035	0.12%
2020/09/22	6	29.05	0	29.05	29.10	6	14,885	0.04%
2020/09/21	6	29.43	3	29.70	29.10	3	14,664	0.02%
2020/09/18	3	31.32	0	0.00	31.00	3	14,332	0.02%
2020/09/17	1	32.10	11	32.47	31.95	-10	14,149	-0.07%
2020/09/16	0	0.00	34	30.26	30.40	-34	13,759	-0.25%
2020/09/15	34	30.10	16	30.03	31.15	18	13,807	0.13%
2020/09/14	3	28.38	1	29.70	29.30	2	13,517	0.01%
2020/09/11	27	30.11	4	29.74	29.30	23	13,107	0.18%
2020/09/10	2	31.20	7	31.21	31.50	-5	12,607	-0.04%
2020/09/09	21	29.16	19	30.53	30.55	2	12,076	0.02%
2020/09/08	7	28.17	7	28.06	28.60	0	11,180	0.00%
2020/09/07	0	0.00	3	26.00	26.00	-3	10,581	-0.03%
2020/09/04	0	0.00	1	23.35	23.65	-1	10,684	-0.01%
2020/09/03	1.8	23.47	14	23.58	23.65	-12.2	10,662	-0.11%
2020/09/02	6.2	23.75	6	23.38	23.45	0.2	10,625	0.00%
2020/09/01	6	22.30	2	22.80	22.30	4	10,304	0.04%
2020/08/31	1.7	22.22	3	22.25	22.40	-1.3	10,346	-0.01%
2020/08/28	8	22.31	5	22.35	21.85	3	10,377	0.03%
2020/08/27	2	21.80	0	0.00	21.80	2	10,482	0.02%
2020/08/26	2	21.95	17	21.76	21.75	-15	10,515	-0.14%
2020/08/25	32	22.38	12	22.71	22.10	20	10,587	0.19%
2020/08/24	13	21.07	15	21.07	22.00	-2	10,187	-0.02%
2020/08/21	2	19.95	0	0.00	20.00	2	10,028	0.02%
2020/08/20	15	20.02	2	20.15	20.00	13	9,935	0.13%
2020/08/19	3	20.50	22	20.68	20.65	-19	9,834	-0.19%
2020/08/18	8	21.53	2	21.15	21.00	6	10,016	0.06%
2020/08/17	22	19.91	14	20.08	20.60	8	9,613	0.08%
2020/08/14	2	18.98	1	18.90	18.75	1	9,405	0.01%
2020/08/13	1	19.00	2	19.13	18.45	-1	9,558	-0.01%
2020/08/12	2	18.80	3	18.55	18.75	-1	9,652	-0.01%
2020/08/11	5	18.08	11	18.15	18.25	-6	9,587	-0.06%
2020/08/10	20	17.99	10.2	18.14	18.10	9.8	9,579	0.10%
2020/08/07	0	0.00	5	17.09	17.10	-5	9,378	-0.05%
2020/08/06	0	0.00	5	17.10	17.20	-5	9,341	-0.05%
2020/08/05	3	16.67	22	16.78	16.95	-19	9,189	-0.21%
2020/08/04	7	15.94	22	16.14	16.40	-15	9,082	-0.17%
2020/08/03	15	15.70	0	0.00	15.75	15	8,947	0.17%
2020/07/30	2	15.75	2	15.85	16.05	0	8,900	0.00%
2020/07/29	10	15.03	0	0.00	15.50	10	8,733	0.11%
2020/07/24	10	15.85	0	0.00	15.60	10	8,369	0.12%
2020/07/23	3	16.33	3	16.27	16.20	0	8,300	0.00%
2020/07/22	0	0.00	0	16.15	16.20	0	8,190	0.00%
2020/07/21	0	0.00	10	16.35	16.40	-10	8,117	-0.12%
2020/07/17	0	0.00	20	15.85	15.80	-20	7,922	-0.25%
2020/07/16	0	0.00	10	15.90	16.15	-10	7,821	-0.13%
2020/07/15	5	15.94	0	0.00	15.80	5	7,769	0.06%
2020/07/14	5	15.80	2	15.90	15.75	3	7,710	0.04%
2020/07/13	11	15.82	5	15.92	16.25	6	7,662	0.08%
2020/07/10	13	15.38	6	15.48	15.30	7	7,553	0.09%
2020/07/09	14	16.41	2	16.05	15.75	12	7,460	0.16%
2020/07/08	2	16.95	19	17.20	16.60	-17	7,293	-0.23%
2020/07/07	11	15.78	12.5	16.34	16.60	-1.5	6,812	-0.02%
2020/07/06	5	15.05	1	15.05	15.10	4	6,426	0.06%
2020/07/03	0	0.00	1	15.15	14.80	-1	6,343	-0.02%
2020/07/02	10	14.85	15	15.00	14.85	-5	6,284	-0.08%
2020/06/30	19	14.57	0	0.00	14.50	19	6,173	0.31%
2020/06/23	8.5	15.29	0	0.00	14.60	8.5	6,037	0.14%
2020/06/22	5	14.70	17	15.06	15.65	-12	5,756	-0.21%
2020/06/19	4	14.68	3	14.25	14.25	1	5,450	0.02%
2020/06/18	5	14.75	0	0.00	14.55	5	5,392	0.09%
2020/06/16	11	14.94	15.7	15.08	15.00	-4.7	5,299	-0.09%
2020/06/15	0	0.00	3	14.45	14.30	-3	5,135	-0.06%
2020/06/12	0	0.00	2	14.50	14.55	-2	5,064	-0.04%
2020/06/11	9.7	14.89	5	14.50	14.50	4.7	4,968	0.09%
2020/06/10	1	14.65	0	0.00	14.90	1	4,834	0.02%
2020/06/09	7	14.88	5	14.65	14.55	2	4,786	0.04%
2020/06/08	21	15.21	15	15.24	15.10	6	4,639	0.13%
2020/06/05	2	15.00	2	15.03	15.30	0	4,480	0.00%
2020/06/04	1	14.90	0	0.00	14.60	1	4,284	0.02%
2020/06/03	0	0.00	6	14.90	15.10	-6	4,092	-0.15%
2020/06/01	7	13.91	2	14.00	13.90	5	3,625	0.14%
2020/05/29	2	13.70	13	13.65	13.85	-11	3,439	-0.32%
2020/05/28	7	12.86	3	13.03	13.40	4	3,164	0.13%
2020/05/27	6	12.60	3	12.55	12.55	3	2,975	0.10%
2020/05/26	8	13.06	19	12.77	12.85	-11	2,919	-0.38%
2020/05/25	10	12.71	24	12.84	12.75	-14	2,767	-0.51%
2020/05/22	5	12.25	8	12.20	12.35	-3	2,415	-0.12%
2020/05/21	26	12.19	6	12.37	12.35	20	2,298	0.87%
2020/05/20	28	12.07	21	12.40	12.30	7	2,124	0.33%
2020/05/19	4	10.99	3	11.18	11.65	1	1,713	0.06%
2020/05/15	5	10.65	0	0.00	10.80	5	1,354	0.37%
2020/05/13	0	0.00	3	10.40	10.40	-3	1,168	-0.26%
2020/05/11	3	10.05	0	10.00	10.00	3	1,112	0.27%
2020/05/07	0	0.00	3	9.99	10.10	-3	1,076	-0.28%
2020/05/05	3	9.73	3	9.75	9.78	0	1,043	0.00%
2020/05/04	3	9.58	0	0.00	9.62	3	1,036	0.29%
2020/04/30	3	9.73	3	9.87	9.85	0	1,030	0.00%
2020/04/29	2	9.49	2	9.69	9.63	0	1,023	0.00%
2020/04/27	0	0.00	5	9.45	9.43	-5	1,039	-0.48%
2020/04/21	5	8.80	0	0.00	8.81	5	1,001	0.50%
2020/03/09	0	9.41	0	0.00	9.35	0	946	0.00%
2020/01/13	0	0.00	15	10.93	10.95	-15	953	-1.57%
2020/01/09	2	11.05	0	0.00	11.05	2	984	0.20%
2020/01/08	2	11.18	0	0.00	11.05	2	980	0.20%
2020/01/07	3	11.43	0	0.00	11.30	3	968	0.31%
2020/01/06	2	11.60	0	0.00	11.55	2	955	0.21%
2019/12/27	8	11.38	0	0.00	11.35	8	894	0.89%
2019/10/18	1	11.45	2	11.30	11.40	-1	2,069	-0.05%
2019/10/09	0	0.00	1	11.05	10.95	-1	2,046	-0.05%
2019/10/07	1	11.00	5	11.00	11.10	-4	2,060	-0.19%
2019/09/18	15	12.10	1	12.35	12.35	14	1,765	0.79%
2019/09/17	0	0.00	0.2	11.95	12.00	-0.2	1,591	-0.01%
2019/09/16	3	12.08	1	12.15	12.15	2	1,471	0.14%
2019/09/04	0	0.00	8	11.05	11.10	-8	950	-0.84%
2019/08/14	0	0.00	46	10.50	10.55	-46	1,073	-4.29%
2019/08/06	6	9.77	0	0.00	9.92	6	1,373	0.44%
2019/08/05	40	10.03	0	0.00	9.96	40	1,372	2.91%
2019/07/24	0	0.00	0	10.70	10.65	0	1,374	0.00%
2019/07/02	0	0.00	5	10.70	10.75	-5	1,394	-0.36%
2019/07/01	0	0.00	10	10.70	10.65	-10	1,392	-0.72%
2019/06/03	8	10.50	0	0.00	10.50	8	1,410	0.57%
2019/05/28	0	0.00	5	10.75	10.55	-5	1,379	-0.36%
2019/05/24	5	11.20	0	0.00	11.20	5	1,272	0.39%
2019/04/18	0	0.00	10	10.40	10.40	-10	825	-1.21%
2019/04/17	0	0.00	10	10.50	10.45	-10	843	-1.18%
2019/04/16	0	0.00	5	10.50	10.40	-5	838	-0.60%
2019/04/12	13	10.75	0	0.00	10.75	13	827	1.57%
2019/04/10	22	10.89	0	0.00	10.80	22	812	2.71%
2019/04/09	5	10.80	0	0.00	10.85	5	780	0.64%
2019/03/18	0	0.00	3	10.25	10.25	-3	748	-0.40%
2019/01/25	0	0.00	0	9.89	9.92	0	933	0.00%
2019/01/04	0	0.00	0	9.54	9.26	0	1,255	0.00%
2018/12/24	0	0.00	0	10.15	10.20	0	1,408	0.00%
2018/12/21	0	0.00	1	9.90	9.94	-1	1,450	-0.07%
2018/12/17	0	0.00	2	10.40	10.45	-2	1,707	-0.12%
2018/12/03	0	0.00	5	10.84	10.90	-5	1,715	-0.29%
2018/11/19	0	0.00	1	10.50	10.50	-1	1,857	-0.05%
2018/11/14	1	10.60	0	0.00	10.45	1	1,881	0.05%
2018/11/13	3	10.75	0	0.00	10.75	3	1,899	0.16%
2018/11/12	0	0.00	1	10.95	10.90	-1	1,909	-0.05%
2018/11/08	1	11.25	1	11.40	11.10	0	1,984	0.00%
2018/10/25	1	10.30	4	10.20	10.25	-3	2,293	-0.13%
2018/10/23	1	11.10	0	0.00	11.00	1	2,241	0.04%
2018/10/22	0	0.00	1	11.30	11.25	-1	2,232	-0.04%
2018/10/19	3	10.80	3	10.65	10.90	0	2,219	0.00%
2018/10/18	1	11.30	0	0.00	11.15	1	2,198	0.05%
2018/10/17	2	11.85	2	11.95	11.70	0	2,171	0.00%
2018/10/15	0	0.00	10	12.10	11.75	-10	2,137	-0.47%
2018/10/12	2	12.10	0	0.00	12.10	2	2,128	0.09%
2018/10/09	3	13.22	0	0.00	13.20	3	2,115	0.14%
2018/10/08	2	13.50	2	13.60	13.50	0	2,108	0.00%
2018/10/05	10	13.95	0	0.00	13.60	10	2,115	0.47%
2018/10/04	1	14.10	0	0.00	14.15	1	2,095	0.05%
2018/10/01	0	0.00	3	14.70	14.60	-3	2,084	-0.14%
2018/09/28	0	0.00	12	14.55	14.55	-12	2,084	-0.58%
2018/09/27	15	14.40	0	0.00	14.40	15	2,078	0.72%
2018/09/26	4	14.35	4	14.60	14.60	0	2,070	0.00%
2018/09/25	8	14.60	8	14.85	14.60	0	2,074	0.00%
2018/09/21	0	0.00	2	14.00	14.45	-2	1,969	-0.10%
2018/08/21	2	14.80	0	0.00	14.75	2	2,720	0.07%
2018/08/15	0	0.00	14	14.95	15.15	-14	3,934	-0.36%
2018/08/14	2	15.30	2	14.90	15.30	0	4,084	0.00%
2018/08/10	3	15.15	0	0.00	15.10	3	4,409	0.07%
2018/07/17	0	0.00	12	14.78	14.50	-12	5,096	-0.24%
2018/07/16	0	0.00	5	15.10	15.10	-5	5,173	-0.10%
2018/07/10	0	0.00	2	14.90	14.90	-2	5,345	-0.04%
2018/07/05	2	14.90	1	14.80	14.80	1	5,390	0.02%
2018/07/04	0	0.00	15	15.18	15.25	-15	5,385	-0.28%
2018/07/03	2	15.45	0	0.00	15.20	2	5,400	0.04%
2018/07/02	6	16.10	6	16.10	15.85	0	5,355	0.00%
2018/06/28	11	15.54	6	15.46	15.25	5	5,261	0.10%
2018/06/25	5	15.05	5	15.20	15.20	0	5,118	0.00%
2018/06/21	5	15.20	0	0.00	15.15	5	5,102	0.10%
2018/06/20	1	14.95	16	14.76	15.20	-15	5,103	-0.29%
2018/06/19	0	0.00	10	15.35	15.05	-10	5,069	-0.20%
2018/06/15	1	15.90	0	0.00	15.70	1	5,048	0.02%
2018/06/14	0	0.00	1	16.10	16.20	-1	5,022	-0.02%
2018/06/13	1	15.90	0	0.00	15.85	1	4,974	0.02%
2018/06/08	19	16.63	5	16.45	16.15	14	4,868	0.29%
2018/06/06	5	16.30	7	16.25	16.35	-2	4,912	-0.04%
2018/06/05	0	0.00	1	16.15	16.05	-1	5,007	-0.02%
2018/06/04	5	16.35	0	0.00	16.55	5	4,954	0.10%
2018/06/01	2	16.55	10	16.30	16.20	-8	4,917	-0.16%
2018/05/31	5	17.30	1	16.75	16.50	4	4,877	0.08%
2018/05/30	0	0.00	1	16.45	16.90	-1	4,793	-0.02%
2018/05/29	5	16.55	0	0.00	16.55	5	4,731	0.11%
2018/05/25	10	17.33	160	17.31	17.30	-150	4,522	-3.32%	大賣/鉅額交易
2018/05/24	174	17.69	12	17.55	17.50	162	4,428	3.66%	大買/鉅額交易
2018/05/23	21	16.83	24	16.32	17.20	-3	3,961	-0.08%
2018/05/22	83	16.16	180	15.65	15.65	-97	3,392	-2.86%	大賣/
2018/05/21	135	15.78	20	15.75	15.85	115	3,215	3.58%	大買/鉅額交易
2018/05/18	10	15.41	6	15.50	15.30	4	3,075	0.13%
2018/05/17	16	14.76	2	14.70	14.85	14	2,781	0.50%
2018/05/16	0	0.00	2	14.55	14.75	-2	2,686	-0.07%
2018/05/14	2	14.18	0	0.00	14.00	2	2,580	0.08%
2018/05/11	0	0.00	2	14.15	13.95	-2	2,546	-0.08%
2018/05/10	4	13.85	1	13.90	13.95	3	2,517	0.12%
2018/05/09	0	0.00	5	13.85	13.65	-5	2,483	-0.20%
2018/05/08	0	0.00	1	13.20	13.60	-1	2,339	-0.04%
2018/04/26	0	0.00	2	12.60	12.35	-2	2,542	-0.08%
2018/04/25	2	12.50	0	0.00	12.50	2	2,600	0.08%
2018/04/20	11	13.15	11	13.30	13.20	0	2,674	0.00%
2018/04/19	1	12.90	1	13.05	12.80	0	2,630	0.00%
2018/04/16	6	13.10	0	0.00	12.95	6	2,672	0.22%
2018/04/12	0	0.00	2	12.45	12.50	-2	2,624	-0.08%
2018/03/26	0	0.00	3	11.50	11.45	-3	4,243	-0.07%
2018/03/13	5	11.70	0	0.00	12.25	5	5,044	0.10%
2018/03/09	1	11.75	1	11.70	11.70	0	5,147	0.00%
2018/01/29	0	0.00	2	14.55	14.50	-2	6,585	-0.03%
2018/01/26	1	14.60	1	14.60	14.60	0	6,523	0.00%
2018/01/25	0	0.00	4	14.10	14.20	-4	6,373	-0.06%
2018/01/22	3	13.47	0	0.00	13.65	3	6,257	0.05%
2018/01/19	1	13.80	0	0.00	13.60	1	6,288	0.02%
2018/01/12	0	0.00	2	15.10	14.80	-2	5,999	-0.03%
2018/01/10	2	15.23	0	0.00	15.20	2	5,919	0.03%
2018/01/08	0	0.00	2	15.15	15.10	-2	5,839	-0.03%
2018/01/03	0	0.00	20	15.30	15.60	-20	5,686	-0.35%
2018/01/02	0	0.00	1	15.30	15.20	-1	5,603	-0.02%