券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/18 | 5 | 53.00 | 1 | 53.00 | 53.20 | 4 | 7,644 | 0.05% |
|
2025/02/14 | 0.1 | 53.30 | 0 | 0.00 | 53.40 | 0.1 | 7,806 | 0.00% |
|
2025/02/13 | 1 | 53.40 | 0 | 0.00 | 53.50 | 1 | 7,851 | 0.01% |
|
2025/02/12 | 22.1 | 53.03 | 0 | 0.00 | 52.90 | 22.1 | 7,871 | 0.28% |
|
2025/02/11 | 25.1 | 53.74 | 2 | 53.90 | 54.00 | 23.1 | 7,869 | 0.29% |
|
2025/02/10 | 10 | 54.32 | 1 | 54.40 | 54.20 | 9 | 7,929 | 0.11% |
|
2025/02/07 | 0 | 54.60 | 0 | 0.00 | 55.10 | 0 | 7,949 | 0.00% |
|
2025/02/06 | 0 | 0.00 | 2 | 55.00 | 55.10 | -2 | 7,973 | -0.03% |
|
2025/02/05 | 0.1 | 54.70 | 0 | 0.00 | 54.50 | 0.1 | 7,974 | 0.00% |
|
2025/02/04 | 0 | 0.00 | 0.1 | 55.02 | 55.10 | -0.1 | 7,994 | 0.00% |
|
2025/01/22 | 0 | 0.00 | 28 | 53.47 | 53.60 | -28 | 7,896 | -0.35% |
|
2025/01/20 | 18 | 52.51 | 0 | 0.00 | 52.90 | 18 | 7,991 | 0.23% |
|
2025/01/17 | 15 | 52.80 | 0 | 0.00 | 52.70 | 15 | 8,015 | 0.19% |
|
2025/01/16 | 0 | 0.00 | 1 | 53.30 | 53.50 | -1 | 8,013 | -0.01% |
|
2025/01/15 | 0.1 | 53.10 | 25 | 53.36 | 53.00 | -24.9 | 8,029 | -0.31% |
|
2025/01/14 | 0 | 0.00 | 0.1 | 52.80 | 53.00 | -0.1 | 8,030 | 0.00% |
|
2025/01/13 | 2.1 | 52.40 | 0 | 0.00 | 52.50 | 2.1 | 8,084 | 0.03% |
|
2025/01/09 | 19 | 52.57 | 0 | 0.00 | 52.60 | 19 | 8,225 | 0.23% |
|
2025/01/07 | 8 | 53.26 | 3 | 52.90 | 53.30 | 5 | 8,241 | 0.06% |
|
2025/01/06 | 5 | 53.40 | 6 | 53.65 | 53.40 | -1 | 8,225 | -0.01% |
|
2025/01/03 | 6 | 53.12 | 0 | 0.00 | 53.10 | 6 | 8,221 | 0.07% |
|
2025/01/02 | 0 | 0.00 | 50.1 | 53.53 | 53.70 | -50.1 | 8,218 | -0.61% |
|
2024/12/31 | 4 | 52.13 | 0 | 0.00 | 52.20 | 4 | 8,216 | 0.05% |
|
2024/12/30 | 30.1 | 52.28 | 0 | 0.00 | 51.80 | 30.1 | 8,227 | 0.37% |
|
2024/12/27 | 19 | 53.61 | 6 | 53.63 | 53.30 | 13 | 8,176 | 0.16% |
|
2024/12/26 | 27 | 52.80 | 34 | 53.76 | 54.90 | -7 | 8,031 | -0.09% |
|
2024/12/25 | 30 | 52.67 | 20 | 53.15 | 53.40 | 10 | 7,660 | 0.13% |
|
2024/12/24 | 0 | 0.00 | 36 | 53.29 | 52.70 | -36 | 7,233 | -0.50% |
|
2024/12/23 | 0 | 0.00 | 11 | 51.91 | 52.80 | -11 | 6,738 | -0.16% |
|
2024/12/20 | 1 | 50.40 | 11 | 50.90 | 50.80 | -10 | 6,305 | -0.16% |
|
2024/12/19 | 14 | 50.56 | 0 | 0.00 | 49.80 | 14 | 5,853 | 0.24% |
|
2024/12/18 | 2 | 51.30 | 10 | 52.30 | 52.10 | -8 | 5,783 | -0.14% |
|
2024/12/17 | 21 | 51.35 | 1.1 | 51.24 | 51.60 | 19.9 | 5,756 | 0.35% |
|
2024/12/16 | 0 | 0.00 | 34 | 52.59 | 52.00 | -34 | 5,743 | -0.59% |
|
2024/12/12 | 17 | 51.12 | 7 | 51.46 | 51.00 | 10 | 5,667 | 0.18% |
|
2024/12/11 | 1 | 51.80 | 1 | 52.20 | 51.80 | 0 | 5,608 | 0.00% |
|
2024/12/10 | 15.1 | 52.10 | 0 | 0.00 | 51.80 | 15.1 | 5,569 | 0.27% |
|
2024/12/09 | 5 | 52.40 | 46 | 53.00 | 52.80 | -41 | 5,508 | -0.74% |
|
2024/12/06 | 0 | 51.50 | 0 | 0.00 | 52.20 | 0 | 5,411 | 0.00% |
|
2024/12/05 | 3 | 52.50 | 0 | 0.00 | 52.10 | 3 | 5,351 | 0.06% |
|
2024/12/04 | 55 | 52.22 | 0 | 0.00 | 51.90 | 55 | 5,356 | 1.03% |
|
2024/12/03 | 18 | 52.73 | 3 | 54.00 | 52.50 | 15 | 5,354 | 0.28% |
|
2024/12/02 | 1 | 53.40 | 2 | 53.50 | 53.40 | -1 | 5,233 | -0.02% |
|
2024/11/29 | 0 | 0.00 | 1.1 | 52.78 | 53.10 | -1.1 | 5,149 | -0.02% |
|
2024/11/28 | 14 | 52.84 | 10.1 | 52.90 | 52.80 | 3.9 | 5,142 | 0.08% |
|
2024/11/27 | 5 | 52.80 | 59 | 52.51 | 53.00 | -54 | 5,033 | -1.07% |
|
2024/11/26 | 21 | 51.00 | 5 | 52.70 | 49.95 | 16 | 4,722 | 0.34% |
|
2024/11/25 | 3 | 51.60 | 9 | 51.94 | 51.40 | -6 | 4,548 | -0.13% |
|
2024/11/22 | 1 | 52.20 | 1 | 52.10 | 52.10 | 0 | 4,480 | 0.00% |
|
2024/11/21 | 2 | 51.60 | 0 | 0.00 | 52.00 | 2 | 4,448 | 0.04% |
|
2024/11/20 | 1 | 52.20 | 5.1 | 52.40 | 52.40 | -4.1 | 4,397 | -0.09% |
|
2024/11/19 | 0 | 0.00 | 3.1 | 52.40 | 52.20 | -3.1 | 4,374 | -0.07% |
|
2024/11/18 | 0 | 0.00 | 1.1 | 52.12 | 52.40 | -1.1 | 4,347 | -0.02% |
|
2024/11/15 | 0 | 0.00 | 1 | 52.10 | 52.00 | -1 | 4,336 | -0.02% |
|
2024/11/14 | 0 | 0.00 | 15.1 | 51.33 | 51.50 | -15.1 | 4,291 | -0.35% |
|
2024/11/13 | 3 | 50.60 | 15 | 50.61 | 50.60 | -12 | 4,222 | -0.28% |
|
2024/11/12 | 1.1 | 49.50 | 0 | 0.00 | 49.30 | 1.1 | 4,199 | 0.03% |
|
2024/11/08 | 0 | 0.00 | 0.1 | 50.70 | 50.60 | -0.1 | 4,194 | 0.00% |
|
2024/11/07 | 0 | 0.00 | 10 | 50.52 | 51.10 | -10 | 4,236 | -0.24% |
|
2024/11/06 | 0 | 0.00 | 6 | 50.17 | 50.00 | -6 | 4,202 | -0.14% |
|
2024/11/05 | 0 | 0.00 | 5.1 | 50.50 | 50.20 | -5.1 | 4,299 | -0.12% |
|
2024/11/04 | 0 | 0.00 | 1 | 50.10 | 49.90 | -1 | 4,470 | -0.02% |
|
2024/11/01 | 1 | 49.50 | 0 | 0.00 | 49.70 | 1 | 4,663 | 0.02% |
|
2024/10/30 | 2 | 49.60 | 2 | 49.63 | 49.40 | 0 | 4,651 | 0.00% |
|
2024/10/29 | 3 | 48.83 | 0 | 0.00 | 48.60 | 3 | 4,608 | 0.07% |
|
2024/10/28 | 0 | 0.00 | 27 | 49.78 | 49.90 | -27 | 4,561 | -0.59% |
|
2024/10/24 | 0.1 | 49.10 | 5 | 48.95 | 48.75 | -5 | 4,546 | -0.11% |
|
2024/10/23 | 5 | 49.25 | 0 | 0.00 | 49.10 | 5 | 4,552 | 0.11% |
|
2024/10/22 | 7 | 49.19 | 0 | 0.00 | 49.50 | 7 | 4,558 | 0.15% |
|
2024/10/21 | 5 | 49.75 | 0 | 0.00 | 49.60 | 5 | 4,673 | 0.11% |
|
2024/10/18 | 1 | 49.95 | 12 | 50.05 | 49.60 | -11 | 4,816 | -0.23% |
|
2024/10/17 | 1 | 49.25 | 0 | 0.00 | 49.35 | 1 | 4,876 | 0.02% |
|
2024/10/16 | 1.1 | 48.76 | 0 | 0.00 | 49.90 | 1.1 | 4,983 | 0.02% |
|
2024/10/15 | 0 | 0.00 | 1 | 49.35 | 49.50 | -1 | 4,897 | -0.02% |
|
2024/10/14 | 9 | 48.58 | 0 | 0.00 | 49.05 | 9 | 4,942 | 0.18% |
|
2024/10/11 | 0 | 0.00 | 0 | 49.50 | 49.05 | 0 | 5,045 | 0.00% |
|
2024/10/09 | 0 | 0.00 | 1.2 | 49.71 | 49.45 | -1.2 | 5,251 | -0.02% |
|
2024/10/08 | 10 | 49.43 | 8 | 49.90 | 49.80 | 2 | 5,307 | 0.04% |
|
2024/10/07 | 1 | 50.20 | 25 | 50.53 | 50.70 | -24 | 5,338 | -0.45% |
|
2024/10/04 | 0 | 0.00 | 7 | 48.04 | 48.65 | -7 | 5,309 | -0.13% |
|
2024/09/30 | 3 | 49.65 | 0 | 0.00 | 48.80 | 3 | 5,553 | 0.05% |
|
2024/09/27 | 0.1 | 49.55 | 0 | 0.00 | 49.65 | 0.1 | 5,724 | 0.00% |
|
2024/09/26 | 0 | 0.00 | 10.1 | 49.70 | 49.50 | -10.1 | 5,795 | -0.17% |
|
2024/09/25 | 10 | 49.40 | 24.1 | 49.53 | 49.70 | -14.1 | 5,858 | -0.24% |
|
2024/09/24 | 0 | 0.00 | 4 | 48.68 | 48.70 | -4 | 5,987 | -0.07% |
|
2024/09/23 | 1 | 48.80 | 7 | 48.85 | 49.00 | -6 | 6,090 | -0.10% |
|
2024/09/20 | 6.1 | 49.44 | 13 | 49.05 | 49.05 | -6.9 | 6,170 | -0.11% |
|
2024/09/19 | 0 | 0.00 | 2 | 49.00 | 49.25 | -2 | 6,219 | -0.03% |
|
2024/09/18 | 0 | 0.00 | 7 | 49.38 | 49.05 | -7 | 6,329 | -0.11% |
|
2024/09/16 | 2 | 48.90 | 0.1 | 48.83 | 48.80 | 2 | 6,386 | 0.03% |
|
2024/09/13 | 0 | 0.00 | 2 | 48.18 | 48.40 | -2 | 6,486 | -0.03% |
|
2024/09/11 | 2 | 46.50 | 40 | 46.00 | 45.90 | -38 | 7,345 | -0.52% |
|
2024/09/09 | 3 | 45.60 | 1 | 46.00 | 46.55 | 2 | 7,881 | 0.03% |
|
2024/09/06 | 0 | 0.00 | 3 | 46.30 | 46.70 | -3 | 7,988 | -0.04% |
|
2024/09/05 | 1 | 46.80 | 0 | 0.00 | 46.30 | 1 | 8,195 | 0.01% |
|
2024/09/03 | 5 | 48.25 | 0 | 0.00 | 48.40 | 5 | 8,808 | 0.06% |
|
2024/08/26 | 0 | 0.00 | 15 | 48.80 | 48.85 | -15 | 10,818 | -0.14% |
|
2024/08/23 | 0 | 0.00 | 1 | 48.00 | 48.45 | -1 | 10,958 | -0.01% |
|
2024/08/21 | 3 | 48.50 | 7 | 48.26 | 48.35 | -4 | 11,296 | -0.04% |
|
2024/08/20 | 0 | 0.00 | 6.1 | 47.94 | 48.20 | -6.1 | 11,396 | -0.05% |
|
2024/08/19 | 7 | 47.96 | 1 | 47.80 | 47.80 | 6 | 11,480 | 0.05% |
|
2024/08/16 | 4 | 46.40 | 0.1 | 46.70 | 46.20 | 3.9 | 11,436 | 0.03% |
|
2024/08/15 | 6 | 46.11 | 0 | 0.00 | 46.45 | 6 | 11,528 | 0.05% |
|
2024/08/14 | 0 | 0.00 | 2 | 46.50 | 46.40 | -2 | 11,665 | -0.02% |
|
2024/08/13 | 0.2 | 45.78 | 0.1 | 45.75 | 45.85 | 0.1 | 11,729 | 0.00% |
|
2024/08/12 | 0 | 0.00 | 4 | 46.11 | 46.30 | -4 | 11,786 | -0.03% |
|
2024/08/09 | 3 | 45.47 | 10.2 | 45.45 | 45.30 | -7.2 | 11,849 | -0.06% |
|
2024/08/08 | 10 | 44.35 | 0.5 | 44.55 | 44.05 | 9.5 | 11,872 | 0.08% |
|
2024/08/07 | 3 | 45.65 | 0 | 0.00 | 45.50 | 3 | 12,023 | 0.02% |
|
2024/08/06 | 2.1 | 41.39 | 7 | 42.50 | 43.00 | -4.9 | 12,101 | -0.04% |
|
2024/08/05 | 0.1 | 43.50 | 0 | 0.00 | 43.20 | 0.1 | 12,010 | 0.00% |
|
2024/08/02 | 0.1 | 48.30 | 9 | 48.05 | 47.60 | -8.9 | 11,985 | -0.07% |
|
2024/08/01 | 0.3 | 49.15 | 0 | 0.00 | 48.95 | 0.3 | 12,052 | 0.00% |
|
2024/07/31 | 0.1 | 48.85 | 0 | 0.00 | 48.60 | 0.1 | 12,134 | 0.00% |
|
2024/07/29 | 10 | 48.23 | 5 | 49.25 | 48.00 | 5 | 12,612 | 0.04% |
|
2024/07/26 | 10 | 48.76 | 0 | 0.00 | 48.65 | 10 | 12,756 | 0.08% |
|
2024/07/23 | 0 | 0.00 | 21 | 49.12 | 49.45 | -21 | 12,895 | -0.16% |
|
2024/07/22 | 34.4 | 48.50 | 31.2 | 48.47 | 48.00 | 3.3 | 13,015 | 0.03% |
|
2024/07/19 | 16.2 | 50.11 | 1 | 49.95 | 49.35 | 15.2 | 13,033 | 0.12% |
|
2024/07/18 | 1 | 50.40 | 0 | 0.00 | 50.60 | 1 | 13,258 | 0.01% |
|
2024/07/17 | 1 | 51.00 | 0 | 0.00 | 50.90 | 1 | 13,572 | 0.01% |
|
2024/07/16 | 10 | 51.03 | 9 | 51.13 | 50.90 | 1 | 13,983 | 0.01% |
|
2024/07/15 | 3 | 51.00 | 0 | 0.00 | 51.20 | 3 | 15,045 | 0.02% |
|
2024/07/12 | 0 | 0.00 | 3 | 51.13 | 51.10 | -3 | 16,096 | -0.02% |
|
2024/07/11 | 22 | 51.73 | 7 | 51.66 | 51.30 | 15 | 16,870 | 0.09% |
|
2024/07/10 | 12 | 52.52 | 5 | 52.40 | 52.30 | 7 | 17,099 | 0.04% |
|
2024/07/09 | 24 | 52.38 | 1 | 52.60 | 52.20 | 23 | 18,151 | 0.13% |
|
2024/07/08 | 75 | 52.83 | 1 | 53.00 | 52.60 | 74 | 19,245 | 0.38% |
|
2024/07/05 | 4.5 | 53.72 | 9 | 53.50 | 53.40 | -4.5 | 19,503 | -0.02% |
|
2024/07/04 | 21.5 | 53.13 | 1.1 | 53.21 | 53.10 | 20.4 | 19,437 | 0.10% |
|
2024/07/03 | 22.6 | 52.67 | 4 | 53.38 | 52.40 | 18.6 | 19,582 | 0.09% |
|
2024/07/02 | 16 | 53.19 | 0 | 0.00 | 52.90 | 16 | 19,575 | 0.08% |
|
2024/07/01 | 5 | 53.36 | 11 | 52.84 | 52.80 | -6 | 19,640 | -0.03% |
|
2024/06/28 | 14 | 53.58 | 0 | 0.00 | 53.50 | 14 | 19,833 | 0.07% |
|
2024/06/27 | 0.1 | 52.80 | 0.4 | 52.90 | 52.20 | -0.3 | 20,069 | 0.00% |
|
2024/06/26 | 24.1 | 53.33 | 20 | 53.10 | 52.70 | 4.1 | 20,736 | 0.02% |
|
2024/06/25 | 32 | 53.01 | 2 | 52.85 | 53.00 | 30 | 21,206 | 0.14% |
|
2024/06/24 | 0.1 | 53.30 | 5.5 | 53.11 | 52.80 | -5.4 | 21,406 | -0.03% |
|
2024/06/21 | 2.1 | 53.86 | 0 | 0.00 | 53.70 | 2.1 | 22,206 | 0.01% |
|
2024/06/20 | 13 | 53.97 | 15 | 54.20 | 54.30 | -2 | 22,389 | -0.01% |
|
2024/06/19 | 17 | 53.33 | 7 | 53.54 | 53.40 | 10 | 22,940 | 0.04% |
|
2024/06/18 | 10.1 | 54.03 | 0 | 0.00 | 53.90 | 10.1 | 23,447 | 0.04% |
|
2024/06/17 | 3 | 57.97 | 11.5 | 57.83 | 57.60 | -8.5 | 23,541 | -0.04% |
|
2024/06/14 | 18 | 58.66 | 34 | 58.35 | 57.90 | -16 | 24,041 | -0.07% |
|
2024/06/13 | 1 | 57.40 | 0 | 0.00 | 57.30 | 1 | 24,194 | 0.00% |
|
2024/06/12 | 30 | 57.37 | 5.2 | 57.31 | 57.80 | 24.8 | 24,323 | 0.10% |
|
2024/06/11 | 5 | 58.32 | 0 | 0.00 | 58.50 | 5 | 24,310 | 0.02% |
|
2024/06/07 | 5 | 58.18 | 7 | 58.41 | 59.00 | -2 | 24,359 | -0.01% |
|
2024/06/06 | 2 | 57.50 | 7 | 57.20 | 57.60 | -5 | 24,223 | -0.02% |
|
2024/06/05 | 6 | 57.45 | 2.1 | 57.99 | 57.30 | 3.9 | 24,096 | 0.02% |
|
2024/06/04 | 2 | 57.65 | 17.1 | 57.65 | 57.60 | -15.1 | 24,016 | -0.06% |
|
2024/06/03 | 11.5 | 56.48 | 6.1 | 56.86 | 57.50 | 5.4 | 23,891 | 0.02% |
|
2024/05/31 | 3.2 | 56.26 | 10 | 56.02 | 56.20 | -6.8 | 23,869 | -0.03% |
|
2024/05/30 | 0 | 0.00 | 9 | 53.22 | 53.00 | -9 | 23,395 | -0.04% |
|
2024/05/29 | 3 | 54.10 | 3 | 54.27 | 53.30 | 0 | 23,379 | 0.00% |
|
2024/05/28 | 6 | 53.83 | 0 | 0.00 | 53.60 | 6 | 23,417 | 0.03% |
|
2024/05/27 | 6.1 | 54.52 | 6 | 54.60 | 54.30 | 0.1 | 23,576 | 0.00% |
|
2024/05/24 | 2 | 53.65 | 2 | 53.30 | 53.50 | 0 | 23,562 | 0.00% |
|
2024/05/23 | 0.1 | 53.05 | 1 | 53.10 | 52.50 | -0.9 | 23,866 | 0.00% |
|
2024/05/22 | 21 | 53.81 | 3 | 54.20 | 53.70 | 18 | 23,926 | 0.08% |
|
2024/05/21 | 6 | 53.92 | 0 | 0.00 | 53.60 | 6 | 23,939 | 0.03% |
|
2024/05/20 | 3 | 54.93 | 0.1 | 55.10 | 54.80 | 2.9 | 23,839 | 0.01% |
|
2024/05/17 | 1 | 55.60 | 2 | 55.20 | 55.80 | -1 | 23,744 | 0.00% |
|
2024/05/16 | 1.1 | 54.98 | 0 | 0.00 | 54.50 | 1.1 | 23,840 | 0.00% |
|
2024/05/15 | 7 | 54.44 | 2 | 54.90 | 54.40 | 5 | 23,956 | 0.02% |
|
2024/05/14 | 3.1 | 54.34 | 0.1 | 55.00 | 54.40 | 3 | 23,913 | 0.01% |
|
2024/05/13 | 0.1 | 54.40 | 9 | 54.02 | 54.00 | -8.9 | 23,871 | -0.04% |
|
2024/05/10 | 1 | 55.50 | 0 | 0.00 | 55.10 | 1 | 23,750 | 0.00% |
|
2024/05/09 | 0 | 0.00 | 1 | 55.80 | 55.80 | -1 | 23,638 | 0.00% |
|
2024/05/08 | 5 | 56.58 | 7 | 56.59 | 56.30 | -2 | 23,560 | -0.01% |
|
2024/05/07 | 7 | 56.94 | 1.1 | 57.03 | 57.20 | 5.9 | 23,467 | 0.03% |
|
2024/05/06 | 6 | 56.60 | 17.7 | 56.50 | 56.60 | -11.7 | 23,439 | -0.05% |
|
2024/05/03 | 0.1 | 56.20 | 11.2 | 56.06 | 55.70 | -11.1 | 23,356 | -0.05% |
|
2024/05/02 | 0.2 | 56.60 | 2 | 57.65 | 56.70 | -1.8 | 23,183 | -0.01% |
|
2024/04/30 | 1.5 | 55.85 | 5 | 55.90 | 55.60 | -3.6 | 22,859 | -0.02% |
|
2024/04/29 | 3.1 | 56.82 | 3.2 | 56.82 | 56.70 | 0 | 22,836 | 0.00% |
|
2024/04/26 | 26.1 | 57.58 | 15.1 | 57.70 | 57.10 | 11 | 22,743 | 0.05% |
|
2024/04/25 | 4 | 58.60 | 0 | 0.00 | 58.10 | 4 | 22,610 | 0.02% |
|
2024/04/24 | 9.1 | 59.72 | 23.1 | 60.17 | 59.30 | -13.9 | 22,489 | -0.06% |
|
2024/04/23 | 11 | 58.11 | 24 | 59.36 | 58.30 | -13 | 22,272 | -0.06% |
|
2024/04/22 | 1 | 60.60 | 34 | 58.51 | 58.50 | -33 | 21,932 | -0.15% |
|
2024/04/19 | 34 | 61.19 | 41.5 | 61.11 | 59.90 | -7.5 | 21,448 | -0.03% |
|
2024/04/18 | 43 | 61.30 | 27.3 | 60.28 | 61.00 | 15.8 | 20,336 | 0.08% |
|
2024/04/17 | 23.3 | 59.74 | 21.1 | 60.25 | 61.10 | 2.3 | 19,309 | 0.01% |
|
2024/04/16 | 5 | 57.30 | 33 | 57.37 | 56.30 | -28 | 18,471 | -0.15% |
|
2024/04/15 | 88.1 | 60.29 | 41.7 | 59.65 | 59.20 | 46.4 | 18,113 | 0.26% |
|
2024/04/12 | 44 | 59.57 | 89 | 59.10 | 60.80 | -45 | 17,034 | -0.26% |
|
2024/04/11 | 2 | 56.75 | 16 | 57.08 | 56.50 | -14 | 15,929 | -0.09% |
|
2024/04/10 | 3.1 | 56.40 | 3.3 | 56.41 | 56.20 | -0.2 | 15,614 | 0.00% |
|
2024/04/09 | 14 | 57.00 | 15 | 57.05 | 57.00 | -1 | 15,590 | -0.01% |
|
2024/04/08 | 0 | 0.00 | 6 | 56.02 | 56.30 | -6 | 15,515 | -0.04% |
|
2024/04/03 | 2.1 | 55.43 | 18 | 55.79 | 55.70 | -15.9 | 15,485 | -0.10% |
|
2024/04/02 | 31 | 55.37 | 2.1 | 55.40 | 55.40 | 29 | 15,522 | 0.19% |
|
2024/04/01 | 47 | 56.87 | 25.5 | 56.52 | 56.20 | 21.5 | 15,345 | 0.14% |
|
2024/03/29 | 37.6 | 56.08 | 19 | 57.83 | 58.10 | 18.6 | 15,029 | 0.12% |
|
2024/03/28 | 6 | 56.97 | 26.2 | 57.24 | 57.10 | -20.2 | 14,351 | -0.14% |
|
2024/03/27 | 3.1 | 55.19 | 47 | 55.70 | 55.70 | -43.9 | 13,900 | -0.32% |
|
2024/03/26 | 72.6 | 55.39 | 42.1 | 57.43 | 55.60 | 30.6 | 13,789 | 0.22% |
|
2024/03/25 | 46 | 56.37 | 11.1 | 56.32 | 56.00 | 34.9 | 13,009 | 0.27% |
|
2024/03/22 | 71 | 56.81 | 29 | 58.12 | 55.90 | 42 | 12,967 | 0.32% |
|
2024/03/21 | 22.1 | 58.33 | 26 | 57.79 | 58.10 | -3.9 | 12,586 | -0.03% |
|
2024/03/20 | 15.1 | 56.12 | 29.6 | 56.15 | 56.00 | -14.5 | 12,939 | -0.11% |
|
2024/03/19 | 33 | 54.95 | 57.8 | 55.08 | 55.00 | -24.8 | 12,418 | -0.20% |
|
2024/03/18 | 4 | 52.93 | 29.7 | 52.21 | 52.80 | -25.7 | 11,707 | -0.22% |
|
2024/03/15 | 10 | 50.60 | 0.1 | 51.10 | 50.60 | 9.9 | 11,390 | 0.09% |
|
2024/03/14 | 0 | 0.00 | 20 | 51.50 | 51.50 | -20 | 11,222 | -0.18% |
|
2024/03/13 | 15.1 | 51.45 | 13.2 | 51.76 | 51.00 | 1.9 | 11,182 | 0.02% |
|
2024/03/12 | 4 | 50.80 | 14.4 | 50.64 | 51.10 | -10.4 | 11,372 | -0.09% |
|
2024/03/11 | 1 | 49.90 | 11 | 50.18 | 50.30 | -10 | 11,599 | -0.09% |
|
2024/03/08 | 13.2 | 49.09 | 0 | 0.00 | 49.40 | 13.2 | 11,867 | 0.11% |
|
2024/03/07 | 6.3 | 50.07 | 6 | 50.10 | 50.10 | 0.3 | 12,105 | 0.00% |
|
2024/03/06 | 30 | 50.16 | 19.9 | 50.18 | 50.50 | 10.1 | 11,973 | 0.08% |
|
2024/03/05 | 19.2 | 48.42 | 35 | 48.91 | 48.95 | -15.8 | 11,645 | -0.14% |
|
2024/03/04 | 18.2 | 48.54 | 0 | 0.00 | 48.75 | 18.2 | 11,615 | 0.16% |
|
2024/03/01 | 3.1 | 48.50 | 1 | 48.90 | 48.65 | 2.1 | 11,583 | 0.02% |
|
2024/02/29 | 2 | 49.10 | 50.2 | 48.34 | 49.20 | -48.2 | 11,483 | -0.42% |
|
2024/02/27 | 20.1 | 47.91 | 4.1 | 47.65 | 47.60 | 16 | 11,383 | 0.14% |
|
2024/02/26 | 19.1 | 48.37 | 8.2 | 48.87 | 48.25 | 10.9 | 11,321 | 0.10% |
|
2024/02/23 | 11 | 48.07 | 24.1 | 47.88 | 47.95 | -13.1 | 11,017 | -0.12% |
|
2024/02/22 | 18 | 47.14 | 11 | 47.70 | 47.05 | 7 | 11,068 | 0.06% |
|
2024/02/21 | 10 | 47.08 | 0.1 | 47.15 | 47.05 | 9.9 | 11,372 | 0.09% |
|