台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)
可現股當沖
  • 股價
    54.5
  • 漲跌
    ▲1.6
  • 漲幅
    +3.02%
  • 成交量
    9,021
  • 產業
    上市 電機機械類股
  • 665人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東元 (1504)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/205051525354555657Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18553.00153.0053.2047,6440.05%
2025/02/140.153.3000.0053.400.17,8060.00%
2025/02/13153.4000.0053.5017,8510.01%
2025/02/1222.153.0300.0052.9022.17,8710.28%
2025/02/1125.153.74253.9054.0023.17,8690.29%
2025/02/101054.32154.4054.2097,9290.11%
2025/02/07054.6000.0055.1007,9490.00%
2025/02/0600.00255.0055.10-27,973-0.03%
2025/02/050.154.7000.0054.500.17,9740.00%
2025/02/0400.000.155.0255.10-0.17,9940.00%
2025/01/2200.002853.4753.60-287,896-0.35%
2025/01/201852.5100.0052.90187,9910.23%
2025/01/171552.8000.0052.70158,0150.19%
2025/01/1600.00153.3053.50-18,013-0.01%
2025/01/150.153.102553.3653.00-24.98,029-0.31%
2025/01/1400.000.152.8053.00-0.18,0300.00%
2025/01/132.152.4000.0052.502.18,0840.03%
2025/01/091952.5700.0052.60198,2250.23%
2025/01/07853.26352.9053.3058,2410.06%
2025/01/06553.40653.6553.40-18,225-0.01%
2025/01/03653.1200.0053.1068,2210.07%
2025/01/0200.0050.153.5353.70-50.18,218-0.61%
2024/12/31452.1300.0052.2048,2160.05%
2024/12/3030.152.2800.0051.8030.18,2270.37%
2024/12/271953.61653.6353.30138,1760.16%
2024/12/262752.803453.7654.90-78,031-0.09%
2024/12/253052.672053.1553.40107,6600.13%
2024/12/2400.003653.2952.70-367,233-0.50%
2024/12/2300.001151.9152.80-116,738-0.16%
2024/12/20150.401150.9050.80-106,305-0.16%
2024/12/191450.5600.0049.80145,8530.24%
2024/12/18251.301052.3052.10-85,783-0.14%
2024/12/172151.351.151.2451.6019.95,7560.35%
2024/12/1600.003452.5952.00-345,743-0.59%
2024/12/121751.12751.4651.00105,6670.18%
2024/12/11151.80152.2051.8005,6080.00%
2024/12/1015.152.1000.0051.8015.15,5690.27%
2024/12/09552.404653.0052.80-415,508-0.74%
2024/12/06051.5000.0052.2005,4110.00%
2024/12/05352.5000.0052.1035,3510.06%
2024/12/045552.2200.0051.90555,3561.03%
2024/12/031852.73354.0052.50155,3540.28%
2024/12/02153.40253.5053.40-15,233-0.02%
2024/11/2900.001.152.7853.10-1.15,149-0.02%
2024/11/281452.8410.152.9052.803.95,1420.08%
2024/11/27552.805952.5153.00-545,033-1.07%
2024/11/262151.00552.7049.95164,7220.34%
2024/11/25351.60951.9451.40-64,548-0.13%
2024/11/22152.20152.1052.1004,4800.00%
2024/11/21251.6000.0052.0024,4480.04%
2024/11/20152.205.152.4052.40-4.14,397-0.09%
2024/11/1900.003.152.4052.20-3.14,374-0.07%
2024/11/1800.001.152.1252.40-1.14,347-0.02%
2024/11/1500.00152.1052.00-14,336-0.02%
2024/11/1400.0015.151.3351.50-15.14,291-0.35%
2024/11/13350.601550.6150.60-124,222-0.28%
2024/11/121.149.5000.0049.301.14,1990.03%
2024/11/0800.000.150.7050.60-0.14,1940.00%
2024/11/0700.001050.5251.10-104,236-0.24%
2024/11/0600.00650.1750.00-64,202-0.14%
2024/11/0500.005.150.5050.20-5.14,299-0.12%
2024/11/0400.00150.1049.90-14,470-0.02%
2024/11/01149.5000.0049.7014,6630.02%
2024/10/30249.60249.6349.4004,6510.00%
2024/10/29348.8300.0048.6034,6080.07%
2024/10/2800.002749.7849.90-274,561-0.59%
2024/10/240.149.10548.9548.75-54,546-0.11%
2024/10/23549.2500.0049.1054,5520.11%
2024/10/22749.1900.0049.5074,5580.15%
2024/10/21549.7500.0049.6054,6730.11%
2024/10/18149.951250.0549.60-114,816-0.23%
2024/10/17149.2500.0049.3514,8760.02%
2024/10/161.148.7600.0049.901.14,9830.02%
2024/10/1500.00149.3549.50-14,897-0.02%
2024/10/14948.5800.0049.0594,9420.18%
2024/10/1100.00049.5049.0505,0450.00%
2024/10/0900.001.249.7149.45-1.25,251-0.02%
2024/10/081049.43849.9049.8025,3070.04%
2024/10/07150.202550.5350.70-245,338-0.45%
2024/10/0400.00748.0448.65-75,309-0.13%
2024/09/30349.6500.0048.8035,5530.05%
2024/09/270.149.5500.0049.650.15,7240.00%
2024/09/2600.0010.149.7049.50-10.15,795-0.17%
2024/09/251049.4024.149.5349.70-14.15,858-0.24%
2024/09/2400.00448.6848.70-45,987-0.07%
2024/09/23148.80748.8549.00-66,090-0.10%
2024/09/206.149.441349.0549.05-6.96,170-0.11%
2024/09/1900.00249.0049.25-26,219-0.03%
2024/09/1800.00749.3849.05-76,329-0.11%
2024/09/16248.900.148.8348.8026,3860.03%
2024/09/1300.00248.1848.40-26,486-0.03%
2024/09/11246.504046.0045.90-387,345-0.52%
2024/09/09345.60146.0046.5527,8810.03%
2024/09/0600.00346.3046.70-37,988-0.04%
2024/09/05146.8000.0046.3018,1950.01%
2024/09/03548.2500.0048.4058,8080.06%
2024/08/2600.001548.8048.85-1510,818-0.14%
2024/08/2300.00148.0048.45-110,958-0.01%
2024/08/21348.50748.2648.35-411,296-0.04%
2024/08/2000.006.147.9448.20-6.111,396-0.05%
2024/08/19747.96147.8047.80611,4800.05%
2024/08/16446.400.146.7046.203.911,4360.03%
2024/08/15646.1100.0046.45611,5280.05%
2024/08/1400.00246.5046.40-211,665-0.02%
2024/08/130.245.780.145.7545.850.111,7290.00%
2024/08/1200.00446.1146.30-411,786-0.03%
2024/08/09345.4710.245.4545.30-7.211,849-0.06%
2024/08/081044.350.544.5544.059.511,8720.08%
2024/08/07345.6500.0045.50312,0230.02%
2024/08/062.141.39742.5043.00-4.912,101-0.04%
2024/08/050.143.5000.0043.200.112,0100.00%
2024/08/020.148.30948.0547.60-8.911,985-0.07%
2024/08/010.349.1500.0048.950.312,0520.00%
2024/07/310.148.8500.0048.600.112,1340.00%
2024/07/291048.23549.2548.00512,6120.04%
2024/07/261048.7600.0048.651012,7560.08%
2024/07/2300.002149.1249.45-2112,895-0.16%
2024/07/2234.448.5031.248.4748.003.313,0150.03%
2024/07/1916.250.11149.9549.3515.213,0330.12%
2024/07/18150.4000.0050.60113,2580.01%
2024/07/17151.0000.0050.90113,5720.01%
2024/07/161051.03951.1350.90113,9830.01%
2024/07/15351.0000.0051.20315,0450.02%
2024/07/1200.00351.1351.10-316,096-0.02%
2024/07/112251.73751.6651.301516,8700.09%
2024/07/101252.52552.4052.30717,0990.04%
2024/07/092452.38152.6052.202318,1510.13%
2024/07/087552.83153.0052.607419,2450.38%
2024/07/054.553.72953.5053.40-4.519,503-0.02%
2024/07/0421.553.131.153.2153.1020.419,4370.10%
2024/07/0322.652.67453.3852.4018.619,5820.09%
2024/07/021653.1900.0052.901619,5750.08%
2024/07/01553.361152.8452.80-619,640-0.03%
2024/06/281453.5800.0053.501419,8330.07%
2024/06/270.152.800.452.9052.20-0.320,0690.00%
2024/06/2624.153.332053.1052.704.120,7360.02%
2024/06/253253.01252.8553.003021,2060.14%
2024/06/240.153.305.553.1152.80-5.421,406-0.03%
2024/06/212.153.8600.0053.702.122,2060.01%
2024/06/201353.971554.2054.30-222,389-0.01%
2024/06/191753.33753.5453.401022,9400.04%
2024/06/1810.154.0300.0053.9010.123,4470.04%
2024/06/17357.9711.557.8357.60-8.523,541-0.04%
2024/06/141858.663458.3557.90-1624,041-0.07%
2024/06/13157.4000.0057.30124,1940.00%
2024/06/123057.375.257.3157.8024.824,3230.10%
2024/06/11558.3200.0058.50524,3100.02%
2024/06/07558.18758.4159.00-224,359-0.01%
2024/06/06257.50757.2057.60-524,223-0.02%
2024/06/05657.452.157.9957.303.924,0960.02%
2024/06/04257.6517.157.6557.60-15.124,016-0.06%
2024/06/0311.556.486.156.8657.505.423,8910.02%
2024/05/313.256.261056.0256.20-6.823,869-0.03%
2024/05/3000.00953.2253.00-923,395-0.04%
2024/05/29354.10354.2753.30023,3790.00%
2024/05/28653.8300.0053.60623,4170.03%
2024/05/276.154.52654.6054.300.123,5760.00%
2024/05/24253.65253.3053.50023,5620.00%
2024/05/230.153.05153.1052.50-0.923,8660.00%
2024/05/222153.81354.2053.701823,9260.08%
2024/05/21653.9200.0053.60623,9390.03%
2024/05/20354.930.155.1054.802.923,8390.01%
2024/05/17155.60255.2055.80-123,7440.00%
2024/05/161.154.9800.0054.501.123,8400.00%
2024/05/15754.44254.9054.40523,9560.02%
2024/05/143.154.340.155.0054.40323,9130.01%
2024/05/130.154.40954.0254.00-8.923,871-0.04%
2024/05/10155.5000.0055.10123,7500.00%
2024/05/0900.00155.8055.80-123,6380.00%
2024/05/08556.58756.5956.30-223,560-0.01%
2024/05/07756.941.157.0357.205.923,4670.03%
2024/05/06656.6017.756.5056.60-11.723,439-0.05%
2024/05/030.156.2011.256.0655.70-11.123,356-0.05%
2024/05/020.256.60257.6556.70-1.823,183-0.01%
2024/04/301.555.85555.9055.60-3.622,859-0.02%
2024/04/293.156.823.256.8256.70022,8360.00%
2024/04/2626.157.5815.157.7057.101122,7430.05%
2024/04/25458.6000.0058.10422,6100.02%
2024/04/249.159.7223.160.1759.30-13.922,489-0.06%
2024/04/231158.112459.3658.30-1322,272-0.06%
2024/04/22160.603458.5158.50-3321,932-0.15%
2024/04/193461.1941.561.1159.90-7.521,448-0.03%
2024/04/184361.3027.360.2861.0015.820,3360.08%
2024/04/1723.359.7421.160.2561.102.319,3090.01%
2024/04/16557.303357.3756.30-2818,471-0.15%
2024/04/1588.160.2941.759.6559.2046.418,1130.26%
2024/04/124459.578959.1060.80-4517,034-0.26%
2024/04/11256.751657.0856.50-1415,929-0.09%
2024/04/103.156.403.356.4156.20-0.215,6140.00%
2024/04/091457.001557.0557.00-115,590-0.01%
2024/04/0800.00656.0256.30-615,515-0.04%
2024/04/032.155.431855.7955.70-15.915,485-0.10%
2024/04/023155.372.155.4055.402915,5220.19%
2024/04/014756.8725.556.5256.2021.515,3450.14%
2024/03/2937.656.081957.8358.1018.615,0290.12%
2024/03/28656.9726.257.2457.10-20.214,351-0.14%
2024/03/273.155.194755.7055.70-43.913,900-0.32%
2024/03/2672.655.3942.157.4355.6030.613,7890.22%
2024/03/254656.3711.156.3256.0034.913,0090.27%
2024/03/227156.812958.1255.904212,9670.32%
2024/03/2122.158.332657.7958.10-3.912,586-0.03%
2024/03/2015.156.1229.656.1556.00-14.512,939-0.11%
2024/03/193354.9557.855.0855.00-24.812,418-0.20%
2024/03/18452.9329.752.2152.80-25.711,707-0.22%
2024/03/151050.600.151.1050.609.911,3900.09%
2024/03/1400.002051.5051.50-2011,222-0.18%
2024/03/1315.151.4513.251.7651.001.911,1820.02%
2024/03/12450.8014.450.6451.10-10.411,372-0.09%
2024/03/11149.901150.1850.30-1011,599-0.09%
2024/03/0813.249.0900.0049.4013.211,8670.11%
2024/03/076.350.07650.1050.100.312,1050.00%
2024/03/063050.1619.950.1850.5010.111,9730.08%
2024/03/0519.248.423548.9148.95-15.811,645-0.14%
2024/03/0418.248.5400.0048.7518.211,6150.16%
2024/03/013.148.50148.9048.652.111,5830.02%
2024/02/29249.1050.248.3449.20-48.211,483-0.42%
2024/02/2720.147.914.147.6547.601611,3830.14%
2024/02/2619.148.378.248.8748.2510.911,3210.10%
2024/02/231148.0724.147.8847.95-13.111,017-0.12%
2024/02/221847.141147.7047.05711,0680.06%
2024/02/211047.080.147.1547.059.911,3720.09%
東元看好空調需求旺 今年目標銷售成長3至4成Anue鉅亨-14天前
台灣隊長陳傑憲任東元年度品牌代言人 利明献:強強聯手的結合Anue鉅亨-14天前
東元電機連續五年入選DJSI道瓊永續指數Anue鉅亨-2024/12/17
東元 相關文章