台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)
可現股當沖
  • 股價
    59.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.84%
  • 成交量
    2,017
  • 產業
    上櫃 其他電子類股▼0.13%
  • 801人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光洋科 (1785)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/205557.56062.56567.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19359.9000.0059.5038,0970.04%
2025/02/18758.71159.6059.8068,1220.07%
2025/02/14058.705.158.0457.80-5.18,304-0.06%
2025/02/131458.6600.0058.20148,3950.17%
2025/02/12158.70158.2058.2008,4430.00%
2025/02/07060.5000.0060.3008,8130.00%
2025/02/05159.6000.0059.3019,0200.01%
2025/01/2200.001360.3560.70-139,242-0.14%
2025/01/17160.50559.7060.10-49,451-0.04%
2025/01/16159.30459.4060.40-39,638-0.03%
2025/01/1500.00157.9058.20-19,741-0.01%
2025/01/14156.501.158.3558.90-0.19,8010.00%
2025/01/133.156.7000.0056.103.110,0370.03%
2025/01/10158.9000.0059.40110,2730.01%
2025/01/092.359.54259.7059.100.310,3340.00%
2025/01/07762.84261.6061.60510,4650.05%
2025/01/02161.10160.7060.70010,7260.00%
2024/12/315.162.83762.4762.70-210,751-0.02%
2024/12/30461.95261.7061.70210,8780.02%
2024/12/250.362.4300.0062.000.311,3890.00%
2024/12/24263.40262.2062.10011,9660.00%
2024/12/23062.4000.0062.60012,1590.00%
2024/12/20162.0000.0061.70112,3840.01%
2024/12/19361.40261.7561.50112,8300.01%
2024/12/18262.40463.0062.40-213,650-0.01%
2024/12/171964.521364.2364.10614,4490.04%
2024/12/16166.00867.8064.30-715,401-0.05%
2024/12/133.167.803.167.9067.70016,0680.00%
2024/12/122.368.164.166.6866.60-1.816,240-0.01%
2024/12/11168.00468.1567.80-316,150-0.02%
2024/12/101268.23967.2367.30315,9230.02%
2024/12/091368.474269.2868.40-2915,591-0.19%
2024/12/064267.316567.6167.70-2314,765-0.16%
2024/12/05364.23164.7064.50214,0350.01%
2024/12/04263.6500.0063.30214,0840.01%
2024/12/031.162.66863.3363.30-6.914,369-0.05%
2024/12/02160.00159.4059.90014,5440.00%
2024/11/290.159.30159.1059.50-115,583-0.01%
2024/11/28158.1000.0058.70116,4850.01%
2024/11/27161.6000.0059.70116,5180.01%
2024/11/26261.70261.1061.30016,5660.00%
2024/11/25361.501061.7562.10-716,625-0.04%
2024/11/22661.0200.0060.70616,8780.04%
2024/11/2000.00060.3060.20017,3800.00%
2024/11/19258.85159.6060.00117,7010.01%
2024/11/181058.34558.1257.30518,3580.03%
2024/11/15561.20261.2061.30318,4290.02%
2024/11/14561.90461.2060.90118,8550.01%
2024/11/13463.98362.9762.50119,1550.01%
2024/11/12563.74164.3063.90419,2710.02%
2024/11/1100.00165.7065.60-119,266-0.01%
2024/11/081266.551465.7966.00-219,368-0.01%
2024/11/07466.351966.1565.70-1519,491-0.08%
2024/11/06265.70566.0266.10-319,474-0.02%
2024/11/058.164.931.164.8964.60719,6850.04%
2024/11/041263.451263.8264.20019,9350.00%
2024/11/01461.48162.1062.40320,1560.01%
2024/10/30262.5500.0063.10220,1460.01%
2024/10/29163.00162.7062.50020,2690.00%
2024/10/28664.17163.8063.90520,3320.02%
2024/10/24166.973.165.5664.90-220,579-0.01%
2024/10/23466.3860.167.2866.20-56.120,629-0.27%
2024/10/22166.40765.9666.60-620,640-0.03%
2024/10/21364.973.164.7765.60020,8800.00%
2024/10/186866.49165.7064.206721,5310.31%
2024/10/17665.127064.6066.10-6421,743-0.29%
2024/10/16362.50362.9063.10021,7720.00%
2024/10/15263.80264.0063.70022,0770.00%
2024/10/145762.78362.7062.805422,3030.24%
2024/10/1119.864.321765.7263.402.822,7380.01%
2024/10/09663.48463.6863.00223,1950.01%
2024/10/08364.10664.3564.50-324,097-0.01%
2024/10/07364.031264.1665.30-925,135-0.04%
2024/10/04763.74264.2063.20526,9840.02%
2024/10/01764.80565.6866.10228,4100.01%
2024/09/30465.5000.0065.20430,1180.01%
2024/09/271667.549.166.7866.406.930,9390.02%
2024/09/2628.169.3311.269.3867.3016.931,2290.05%
2024/09/25767.901867.5468.20-1131,016-0.04%
2024/09/24667.43967.0367.10-331,265-0.01%
2024/09/232668.83969.0068.001731,7220.05%
2024/09/2039.170.2934.170.9169.30532,0830.02%
2024/09/193169.164469.4870.10-1332,738-0.04%
2024/09/182968.662869.1767.20133,3810.00%
2024/09/162567.1527.167.3367.50-2.133,291-0.01%
2024/09/131263.861763.8964.20-532,958-0.02%
2024/09/12160.40160.4060.30033,3370.00%
2024/09/11458.53159.2059.20333,7040.01%
2024/09/102.259.02658.0358.20-3.834,236-0.01%
2024/09/0900.00159.7059.70-134,4980.00%
2024/09/06561.18360.9061.00235,3030.01%
2024/09/051862.671962.0361.00-135,2370.00%
2024/09/041061.71461.5561.20635,1240.02%
2024/09/031666.51867.1366.10834,8540.02%
2024/09/024168.573168.2568.301034,5200.03%
2024/08/302366.3210.166.5366.201333,5670.04%
2024/08/29262.151962.1362.90-1732,735-0.05%
2024/08/28362.83162.9062.90232,7710.01%
2024/08/27362.741063.0063.10-732,892-0.02%
2024/08/261165.25164.3063.101033,2150.03%
2024/08/23261.30461.4863.30-233,316-0.01%
2024/08/2213.263.911564.3162.70-1.833,218-0.01%
2024/08/213564.792664.3565.00932,9940.03%
2024/08/2017.165.253265.2965.20-14.932,695-0.05%
2024/08/193063.26463.2062.902632,0980.08%
2024/08/16663.581462.6462.90-832,031-0.02%
2024/08/151661.667.161.9462.90931,8610.03%
2024/08/145.160.86260.4059.803.131,6420.01%
2024/08/13258.201058.5458.90-831,516-0.03%
2024/08/12357.532257.8758.70-1931,507-0.06%
2024/08/091559.41458.5358.201131,3700.04%
2024/08/083.357.64957.7057.70-5.731,136-0.02%
2024/08/075.459.62360.5359.602.431,0120.01%
2024/08/064.354.81755.5057.30-2.730,666-0.01%
2024/08/05356.232455.9655.60-2130,313-0.07%
2024/08/02561.90762.0361.40-230,055-0.01%
2024/08/01564.482664.1463.50-2129,954-0.07%
2024/07/312563.681563.7463.201029,8360.03%
2024/07/30760.501161.1563.00-429,745-0.01%
2024/07/2941.163.398561.7960.90-4429,633-0.15%
2024/07/2632.162.5945.263.4163.00-13.229,378-0.04%
2024/07/2375.365.105064.6264.9025.329,1870.09%
2024/07/2255.164.055663.9663.20-128,9740.00%
2024/07/1953.269.34765.0465.0046.228,5850.16%
2024/07/1817.171.734.671.7171.4012.527,8700.04%
2024/07/1721.171.831872.2471.503.127,3800.01%
2024/07/1644.571.721772.7270.2027.527,0950.10%
2024/07/1511.171.87272.0071.109.126,8350.03%
2024/07/12873.38972.9372.20-126,5570.00%
2024/07/1124.175.1474.175.2474.90-5026,162-0.19%
2024/07/1037.274.8415.774.8474.0021.525,5970.08%
2024/07/0973.373.712972.2471.9044.325,0820.18%
2024/07/0836.173.773274.2873.404.124,0720.02%
2024/07/0532.171.2550.874.0375.30-18.722,209-0.08%
2024/07/0444.569.474270.2168.502.520,7460.01%
2024/07/0325.265.492765.6266.80-1.819,086-0.01%
2024/07/021964.921662.9663.10318,2790.02%
2024/07/014.263.917.164.4464.00-317,710-0.02%
2024/06/28865.28665.9565.30217,4120.01%
2024/06/2724.167.452567.1265.30-0.917,079-0.01%
2024/06/2633.268.323067.5767.503.216,6650.02%
2024/06/2550.166.2149.466.9869.000.716,3170.00%
2024/06/2467.167.6337.367.8366.5029.814,9780.20%
2024/06/211862.1931.563.0466.20-13.513,527-0.10%
2024/06/202160.6945.358.9660.20-24.312,674-0.19%
2024/06/1931.159.211759.1558.0014.112,2490.11%
2024/06/182557.598.456.9656.6016.611,9380.14%
2024/06/173.156.3414.854.8455.70-11.712,113-0.10%
2024/06/141953.269.252.2552.209.811,7140.08%
2024/06/132351.9340.153.3553.40-17.111,331-0.15%
2024/06/1200.00248.8048.55-210,444-0.02%
2024/06/071148.691149.4049.45010,4420.00%
2024/06/05047.9000.0047.75010,3500.00%
2024/06/0400.000.349.6548.90-0.310,4420.00%
2024/05/311149.02249.8349.75910,8270.08%
2024/05/302150.8915.651.2050.405.410,7030.05%
2024/05/291549.415650.3750.30-4110,433-0.39%
2024/05/2800.006.348.2348.15-6.310,051-0.06%
2024/05/27247.50148.0047.6519,9490.01%
2024/05/2400.00147.1046.70-19,928-0.01%
2024/05/221547.101547.5547.8009,8430.00%
2024/05/2119.145.762146.5446.95-29,706-0.02%
2024/05/20544.88345.1744.5029,4980.02%
2024/05/17143.7500.0043.8019,3420.01%
2024/05/16445.701645.1444.90-129,325-0.13%
2024/05/15244.6500.0044.6029,4910.02%
2024/05/14244.20244.1044.0009,6500.00%
2024/05/131643.96344.0044.20139,6300.13%
2024/05/0900.00143.0543.00-19,551-0.01%
2024/05/07243.00142.9542.8019,4500.01%
2024/05/06143.15843.5043.15-79,433-0.07%
2024/05/03144.1500.0043.4019,3910.01%
2024/05/02244.15244.7044.7009,3430.00%
2024/04/29144.10144.8045.0009,4050.00%
2024/04/261044.901044.4544.4009,3900.00%
2024/04/25144.30144.3544.4009,3680.00%
2024/04/240.345.201745.0945.10-16.79,332-0.18%
2024/04/23144.20344.5044.15-29,307-0.02%
2024/04/22445.14144.2044.2039,2740.03%
2024/04/194846.371545.7646.25339,1650.36%
2024/04/18547.8800.0047.8058,9990.06%
2024/04/171449.091448.9948.9508,8920.00%
2024/04/16748.152448.1147.30-178,740-0.19%
2024/04/152750.8859.151.0648.75-32.18,511-0.38%
2024/04/121248.84348.7248.7598,0190.11%
2024/04/113248.392548.2848.1077,9090.09%
2024/04/104949.811049.8649.05397,8080.50%
2024/04/09649.451949.5849.60-137,656-0.17%
2024/04/0814.148.39348.8748.7011.17,4330.15%
2024/04/03247.6300.0047.9027,2620.03%
2024/04/02648.41248.0047.8547,1770.06%
2024/04/011549.141249.0848.5537,0640.04%
2024/03/292049.36149.4049.55196,8950.28%
2024/03/28751.301350.0949.55-66,529-0.09%
2024/03/27148.10249.8050.10-15,985-0.02%
2024/03/26448.30249.0547.4025,7320.03%
2024/03/25147.90149.2048.6005,5860.00%
2024/03/22549.2200.0049.0055,4340.09%
2024/03/213850.642851.0950.00105,2010.19%
2024/03/201049.565049.2449.55-404,624-0.86%
2024/03/19146.901146.4546.25-103,990-0.25%
2024/03/18244.70244.9044.9503,8090.00%
2024/03/15243.8000.0043.5023,7530.05%
2024/03/1300.00144.4543.70-13,689-0.03%
2024/03/12142.8500.0043.7013,6260.03%
2024/03/11243.23143.2542.9013,6080.03%
2024/03/081545.24044.0044.00153,5940.42%
2024/03/072746.541547.7546.20123,4650.35%
2024/03/06145.101145.4845.90-102,950-0.34%
2024/03/051045.27844.8044.8522,8800.07%
2024/03/04744.66545.2345.3022,7970.07%
2024/02/29144.10343.9244.25-22,641-0.08%
2024/02/2700.00143.3043.40-12,606-0.04%
2024/02/261044.30144.5044.5092,6140.34%
2024/02/23242.80542.8942.65-32,586-0.12%
2024/02/2200.00144.1043.35-12,538-0.04%
2024/02/21143.80344.2844.50-22,499-0.08%
光洋科 相關文章