券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/14 | 22.3 | 57.42 | 26.2 | 57.87 | 57.90 | -4 | 66,477 | -0.01% |
|
| 2026/08/13 | 9.1 | 58.12 | 5 | 57.28 | 56.90 | 4.1 | 66,775 | 0.01% |
|
| 2026/08/12 | 38.1 | 58.42 | 40 | 58.14 | 57.60 | -1.9 | 67,776 | 0.00% |
|
| 2026/08/11 | 18 | 55.56 | 13 | 55.27 | 55.90 | 5 | 67,894 | 0.01% |
|
| 2026/08/10 | 8 | 55.25 | 6.3 | 55.68 | 54.70 | 1.7 | 68,608 | 0.00% |
|
| 2026/08/07 | 101.1 | 54.59 | 106 | 54.73 | 53.10 | -4.9 | 69,279 | -0.01% |
大買/大賣/
|
| 2026/08/06 | 8 | 53.45 | 7 | 54.34 | 54.60 | 1 | 69,915 | 0.00% |
|
| 2026/08/05 | 50.4 | 54.58 | 35 | 54.08 | 53.90 | 15.4 | 71,588 | 0.02% |
|
| 2026/08/04 | 24.1 | 49.44 | 36.1 | 51.17 | 52.30 | -12 | 72,200 | -0.02% |
|
| 2026/08/03 | 18.2 | 47.30 | 20 | 47.85 | 47.55 | -1.8 | 72,936 | 0.00% |
|
| 2026/07/31 | 17.2 | 45.59 | 10 | 45.79 | 45.70 | 7.2 | 74,877 | 0.01% |
|
| 2026/07/30 | 27 | 44.36 | 19 | 43.74 | 42.60 | 8 | 78,535 | 0.01% |
|
| 2026/07/29 | 14.8 | 44.43 | 14 | 44.12 | 44.05 | 0.8 | 80,454 | 0.00% |
|
| 2026/07/28 | 20.6 | 49.03 | 24 | 48.66 | 48.15 | -3.4 | 81,192 | 0.00% |
|
| 2026/07/27 | 7 | 51.44 | 12.1 | 51.17 | 52.50 | -5.1 | 82,947 | -0.01% |
|
| 2026/07/24 | 8.2 | 51.68 | 4 | 51.55 | 51.00 | 4.2 | 84,967 | 0.00% |
|
| 2026/07/23 | 9 | 55.24 | 13 | 55.04 | 54.30 | -4 | 86,727 | 0.00% |
|
| 2026/07/22 | 6.1 | 56.03 | 8.9 | 56.33 | 55.60 | -2.8 | 87,964 | 0.00% |
|
| 2026/07/21 | 13 | 53.99 | 10 | 54.09 | 54.10 | 3 | 89,707 | 0.00% |
|
| 2026/07/20 | 11.7 | 54.18 | 9 | 54.02 | 53.30 | 2.7 | 92,171 | 0.00% |
|
| 2026/07/17 | 40.4 | 57.73 | 21.2 | 56.93 | 56.60 | 19.2 | 94,970 | 0.02% |
|
| 2026/07/16 | 11.2 | 61.96 | 11 | 61.81 | 61.70 | 0.2 | 97,574 | 0.00% |
|
| 2026/07/15 | 22.1 | 63.19 | 9 | 63.71 | 63.20 | 13.1 | 101,471 | 0.01% |
|
| 2026/07/14 | 53.6 | 60.43 | 31.2 | 60.57 | 62.30 | 22.4 | 106,649 | 0.02% |
|
| 2026/07/13 | 19.3 | 66.07 | 8.1 | 65.40 | 64.20 | 11.2 | 109,857 | 0.01% |
|
| 2026/07/09 | 48.2 | 65.71 | 37.3 | 65.93 | 65.00 | 11 | 113,630 | 0.01% |
|
| 2026/07/08 | 16 | 64.93 | 12.2 | 65.28 | 66.00 | 3.8 | 118,035 | 0.00% |
|
| 2026/07/07 | 73.2 | 66.91 | 34 | 65.79 | 64.60 | 39.2 | 119,522 | 0.03% |
|
| 2026/07/06 | 14.1 | 69.16 | 7 | 68.12 | 67.90 | 7.1 | 119,873 | 0.01% |
|
| 2026/07/03 | 25.2 | 68.67 | 9 | 68.97 | 68.80 | 16.2 | 122,723 | 0.01% |
|
| 2026/07/02 | 18.9 | 69.57 | 19.1 | 70.31 | 70.40 | -0.2 | 122,997 | 0.00% |
|
| 2026/07/01 | 113.8 | 74.24 | 56.1 | 72.55 | 71.10 | 57.7 | 122,974 | 0.05% |
大買/
|
| 2026/06/30 | 17.1 | 71.42 | 119.4 | 73.36 | 74.80 | -102.3 | 121,342 | -0.08% |
大賣/鉅額交易
|
| 2026/06/29 | 9.2 | 67.20 | 19.5 | 67.55 | 68.00 | -10.3 | 119,971 | -0.01% |
|
| 2026/06/26 | 48 | 68.71 | 17.8 | 67.83 | 66.00 | 30.2 | 120,264 | 0.03% |
|
| 2026/06/25 | 44 | 70.87 | 28.9 | 71.43 | 69.60 | 15.1 | 119,309 | 0.01% |
|
| 2026/06/24 | 32.4 | 69.22 | 13.1 | 69.41 | 69.30 | 19.4 | 119,084 | 0.02% |
|
| 2026/06/23 | 113.3 | 72.50 | 23 | 70.90 | 69.90 | 90.3 | 119,603 | 0.08% |
大買/
|
| 2026/06/22 | 54.1 | 76.62 | 111.4 | 76.95 | 76.60 | -57.4 | 119,069 | -0.05% |
大賣/
|
| 2026/06/18 | 24 | 71.68 | 49.4 | 72.51 | 71.30 | -25.4 | 117,391 | -0.02% |
|
| 2026/06/17 | 14 | 69.12 | 21 | 70.09 | 69.30 | -7 | 116,753 | -0.01% |
|
| 2026/06/16 | 61.5 | 69.30 | 55.2 | 69.29 | 68.20 | 6.3 | 117,136 | 0.01% |
|
| 2026/06/15 | 22.2 | 66.48 | 40 | 66.97 | 67.40 | -17.8 | 116,973 | -0.02% |
|
| 2026/06/12 | 9.2 | 63.12 | 29.1 | 63.40 | 64.10 | -19.9 | 118,300 | -0.02% |
|
| 2026/06/11 | 43.2 | 59.05 | 10 | 59.01 | 59.30 | 33.2 | 117,807 | 0.03% |
|
| 2026/06/10 | 29 | 62.19 | 14 | 61.43 | 60.10 | 15 | 117,160 | 0.01% |
|
| 2026/06/09 | 25.4 | 63.36 | 13 | 62.94 | 63.00 | 12.4 | 116,678 | 0.01% |
|
| 2026/06/08 | 35 | 61.51 | 25 | 61.69 | 62.00 | 10 | 116,130 | 0.01% |
|
| 2026/06/05 | 39 | 66.79 | 25 | 67.19 | 67.60 | 14 | 115,542 | 0.01% |
|
| 2026/06/04 | 36.1 | 69.35 | 33 | 70.51 | 68.90 | 3.1 | 114,824 | 0.00% |
|
| 2026/06/03 | 24 | 71.50 | 51 | 71.82 | 71.80 | -27 | 113,870 | -0.02% |
|
| 2026/06/02 | 134.7 | 73.51 | 52.1 | 73.90 | 71.00 | 82.6 | 112,996 | 0.07% |
大買/
|
| 2026/06/01 | 54.5 | 75.15 | 117.4 | 76.06 | 74.80 | -62.9 | 110,648 | -0.06% |
大賣/
|
| 2026/05/29 | 22.2 | 71.09 | 24 | 71.64 | 71.90 | -1.8 | 108,016 | 0.00% |
|
| 2026/05/28 | 65.4 | 72.64 | 58.1 | 73.45 | 70.40 | 7.3 | 112,780 | 0.01% |
|
| 2026/05/27 | 49.6 | 72.07 | 56.4 | 72.63 | 72.80 | -6.8 | 114,283 | -0.01% |
|
| 2026/05/26 | 149.1 | 75.69 | 145.6 | 77.28 | 72.20 | 3.5 | 115,718 | 0.00% |
大買/大賣/
|
| 2026/05/25 | 200.5 | 74.00 | 184.8 | 74.57 | 73.90 | 15.7 | 115,180 | 0.01% |
大買/大賣/
|
| 2026/05/22 | 94.3 | 69.09 | 119.4 | 69.50 | 70.50 | -25.1 | 116,133 | -0.02% |
大賣/
|
| 2026/05/21 | 9.3 | 65.43 | 54.5 | 66.55 | 65.10 | -45.2 | 116,302 | -0.04% |
|
| 2026/05/20 | 68.7 | 65.03 | 34 | 63.88 | 63.90 | 34.7 | 117,052 | 0.03% |
|
| 2026/05/19 | 71.3 | 66.29 | 68.9 | 67.00 | 65.30 | 2.4 | 117,452 | 0.00% |
|
| 2026/05/18 | 21.4 | 63.70 | 37.1 | 63.45 | 64.80 | -15.7 | 117,992 | -0.01% |
|
| 2026/05/15 | 87.3 | 66.51 | 34.5 | 66.00 | 65.00 | 52.8 | 118,574 | 0.04% |
|
| 2026/05/14 | 33.9 | 67.51 | 62 | 67.29 | 66.90 | -28.1 | 117,800 | -0.02% |
|
| 2026/05/13 | 104.2 | 68.47 | 89 | 68.84 | 68.00 | 15.2 | 117,246 | 0.01% |
大買/
|
| 2026/05/12 | 88.5 | 71.20 | 72.1 | 71.73 | 71.10 | 16.4 | 116,773 | 0.01% |
|
| 2026/05/11 | 15.3 | 68.70 | 46.3 | 68.55 | 69.90 | -31 | 114,970 | -0.03% |
|
| 2026/05/08 | 110.1 | 69.99 | 112.1 | 70.07 | 68.90 | -2 | 114,120 | 0.00% |
大買/大賣/
|
| 2026/05/07 | 190.5 | 73.07 | 221.4 | 73.60 | 70.80 | -30.9 | 113,084 | -0.03% |
大買/大賣/
|
| 2026/05/06 | 151.1 | 72.48 | 118.9 | 71.51 | 71.20 | 32.1 | 111,001 | 0.03% |
大買/大賣/
|
| 2026/05/05 | 96.3 | 67.12 | 151.1 | 68.57 | 72.80 | -54.8 | 107,196 | -0.05% |
大賣/
|
| 2026/05/04 | 202.2 | 67.16 | 113 | 67.59 | 66.20 | 89.2 | 105,329 | 0.08% |
大買/大賣/
|
| 2026/04/30 | 89.9 | 67.56 | 106.7 | 67.59 | 67.00 | -16.8 | 104,957 | -0.02% |
大賣/
|
| 2026/04/29 | 77.9 | 67.36 | 25 | 67.40 | 66.20 | 52.9 | 107,942 | 0.05% |
|
| 2026/04/28 | 88.1 | 65.63 | 111.7 | 66.99 | 70.60 | -23.6 | 112,039 | -0.02% |
大賣/
|
| 2026/04/27 | 88.1 | 63.25 | 100.5 | 64.81 | 64.20 | -12.4 | 116,928 | -0.01% |
|
| 2026/04/24 | 66.9 | 64.95 | 40.5 | 65.47 | 65.00 | 26.4 | 117,932 | 0.02% |
|
| 2026/04/23 | 111.7 | 67.07 | 74.3 | 68.41 | 66.20 | 37.4 | 119,147 | 0.03% |
大買/
|
| 2026/04/22 | 88.6 | 73.45 | 29.2 | 74.23 | 70.90 | 59.3 | 120,123 | 0.05% |
|
| 2026/04/21 | 58.2 | 72.89 | 93.3 | 73.89 | 74.20 | -35.1 | 117,487 | -0.03% |
|
| 2026/04/20 | 135.2 | 73.25 | 50.8 | 72.47 | 70.90 | 84.4 | 115,180 | 0.07% |
大買/
|
| 2026/04/17 | 82.7 | 72.34 | 120.3 | 73.49 | 74.20 | -37.6 | 111,461 | -0.03% |
大賣/
|
| 2026/04/16 | 106.6 | 68.86 | 113.3 | 70.30 | 69.90 | -6.8 | 106,520 | -0.01% |
大買/大賣/
|
| 2026/04/15 | 132.5 | 67.49 | 155.7 | 69.24 | 69.20 | -23.2 | 105,412 | -0.02% |
大買/大賣/
|
| 2026/04/14 | 116.2 | 67.47 | 109.9 | 68.22 | 68.20 | 6.3 | 101,867 | 0.01% |
大買/大賣/
|
| 2026/04/13 | 4.3 | 61.24 | 81.9 | 61.94 | 63.40 | -77.6 | 97,463 | -0.08% |
|
| 2026/04/10 | 37.9 | 60.81 | 15.2 | 58.78 | 57.70 | 22.7 | 96,199 | 0.02% |
|
| 2026/04/09 | 50.6 | 61.58 | 111.1 | 61.69 | 59.50 | -60.6 | 95,309 | -0.06% |
大賣/
|
| 2026/04/08 | 2 | 57.95 | 41.5 | 57.92 | 59.00 | -39.5 | 92,460 | -0.04% |
|
| 2026/04/07 | 18 | 53.94 | 11.3 | 54.28 | 53.70 | 6.7 | 92,504 | 0.01% |
|
| 2026/04/02 | 24.5 | 54.32 | 17 | 52.87 | 52.20 | 7.5 | 94,269 | 0.01% |
|
| 2026/04/01 | 4 | 54.15 | 9.9 | 54.34 | 53.90 | -5.9 | 94,557 | -0.01% |
|
| 2026/03/31 | 10.5 | 52.98 | 20 | 52.17 | 51.90 | -9.6 | 94,729 | -0.01% |
|
| 2026/03/30 | 7.6 | 53.07 | 6.5 | 53.42 | 54.40 | 1.1 | 94,824 | 0.00% |
|
| 2026/03/27 | 23.1 | 51.90 | 15.8 | 52.77 | 54.90 | 7.3 | 95,636 | 0.01% |
|
| 2026/03/26 | 78.1 | 55.92 | 90.7 | 55.78 | 53.30 | -12.6 | 95,742 | -0.01% |
|
| 2026/03/25 | 28.4 | 55.03 | 15.2 | 54.84 | 54.20 | 13.2 | 95,616 | 0.01% |
|
| 2026/03/24 | 52.7 | 52.76 | 18.1 | 51.57 | 51.90 | 34.6 | 94,751 | 0.04% |
|
| 2026/03/23 | 55.9 | 52.47 | 12.5 | 52.61 | 51.90 | 43.4 | 94,710 | 0.05% |
|
| 2026/03/20 | 71.2 | 58.45 | 77.9 | 57.93 | 57.60 | -6.7 | 94,401 | -0.01% |
|
| 2026/03/19 | 55 | 61.66 | 27 | 61.41 | 61.10 | 28 | 93,875 | 0.03% |
|
| 2026/03/18 | 91.1 | 63.32 | 41.6 | 62.66 | 64.10 | 49.5 | 94,743 | 0.05% |
|
| 2026/03/17 | 4.2 | 61.64 | 1.1 | 63.96 | 62.00 | 3.1 | 96,996 | 0.00% |
|
| 2026/03/16 | 2 | 61.90 | 7 | 60.90 | 61.70 | -5 | 100,606 | 0.00% |
|
| 2026/03/13 | 11 | 57.25 | 0 | 0.00 | 57.70 | 11 | 104,625 | 0.01% |
|
| 2026/03/12 | 2 | 54.60 | 2 | 56.00 | 55.00 | 0 | 106,149 | 0.00% |
|
| 2026/03/11 | 2 | 55.20 | 3 | 55.77 | 57.20 | -1 | 107,555 | 0.00% |
|
| 2026/03/10 | 1 | 52.00 | 1 | 51.40 | 52.00 | 0 | 110,825 | 0.00% |
|
| 2026/03/09 | 3 | 53.20 | 0 | 0.00 | 53.20 | 3 | 115,134 | 0.00% |
|
| 2026/03/06 | 2 | 60.00 | 0 | 0.00 | 59.10 | 2 | 118,512 | 0.00% |
|
| 2026/03/05 | 8 | 59.71 | 11 | 59.91 | 59.80 | -3 | 122,538 | 0.00% |
|
| 2026/03/04 | 6 | 57.88 | 4.5 | 57.82 | 57.40 | 1.5 | 123,850 | 0.00% |
|
| 2026/03/03 | 207.6 | 67.64 | 150 | 67.38 | 63.70 | 57.6 | 124,477 | 0.05% |
大買/大賣/
|
| 2026/03/02 | 85.1 | 63.39 | 144.2 | 64.04 | 67.20 | -59.1 | 120,086 | -0.05% |
大賣/
|
| 2026/02/26 | 124.2 | 62.79 | 142.1 | 62.69 | 61.10 | -17.9 | 118,098 | -0.02% |
大買/大賣/
|
| 2026/02/25 | 232.7 | 58.78 | 135.6 | 58.28 | 61.30 | 97 | 116,217 | 0.08% |
大買/大賣/
|
| 2026/02/24 | 121.3 | 54.78 | 149.6 | 55.46 | 56.80 | -28.4 | 114,461 | -0.02% |
大買/大賣/
|
| 2026/02/23 | 49.2 | 50.38 | 62.1 | 50.84 | 51.70 | -12.9 | 111,431 | -0.01% |
|
| 2026/02/11 | 12.6 | 45.05 | 55.5 | 46.25 | 47.05 | -42.9 | 110,718 | -0.04% |
|
| 2026/02/10 | 58.2 | 43.42 | 13 | 43.46 | 42.80 | 45.2 | 112,236 | 0.04% |
|
| 2026/02/09 | 74.9 | 46.54 | 19.9 | 45.61 | 44.55 | 55.1 | 114,507 | 0.05% |
|
| 2026/02/06 | 38.3 | 48.31 | 71 | 48.30 | 47.60 | -32.7 | 120,842 | -0.03% |
|
| 2026/02/05 | 17.5 | 52.58 | 0 | 0.00 | 52.80 | 17.5 | 123,391 | 0.01% |
|
| 2026/02/04 | 22.3 | 51.92 | 46 | 52.24 | 53.10 | -23.7 | 126,577 | -0.02% |
|
| 2026/02/03 | 16.7 | 47.91 | 13.3 | 49.04 | 49.40 | 3.4 | 126,668 | 0.00% |
|
| 2026/02/02 | 1.1 | 45.96 | 8.4 | 45.78 | 44.95 | -7.2 | 127,372 | -0.01% |
|
| 2026/01/30 | 14 | 47.78 | 4 | 48.13 | 48.25 | 10 | 129,120 | 0.01% |
|
| 2026/01/29 | 25.6 | 50.17 | 8 | 50.00 | 49.80 | 17.6 | 129,650 | 0.01% |
|
| 2026/01/28 | 6.7 | 52.48 | 45 | 52.12 | 52.00 | -38.3 | 130,541 | -0.03% |
|
| 2026/01/27 | 1 | 51.30 | 27.3 | 51.54 | 51.40 | -26.3 | 131,194 | -0.02% |
|
| 2026/01/26 | 39.6 | 50.79 | 16.3 | 49.98 | 51.80 | 23.3 | 132,522 | 0.02% |
|
| 2026/01/23 | 29.1 | 48.78 | 30.2 | 48.10 | 49.80 | -1.2 | 132,617 | 0.00% |
|
| 2026/01/22 | 162.8 | 53.14 | 109.4 | 52.61 | 51.20 | 53.4 | 132,544 | 0.04% |
大買/大賣/
|
| 2026/01/21 | 220.9 | 53.35 | 198.2 | 53.40 | 54.00 | 22.7 | 128,238 | 0.02% |
大買/大賣/
|
| 2026/01/20 | 104.3 | 48.11 | 188.8 | 50.15 | 50.50 | -84.5 | 122,418 | -0.07% |
大買/大賣/
|
| 2026/01/19 | 51.1 | 45.09 | 31.3 | 45.34 | 45.95 | 19.8 | 115,821 | 0.02% |
|
| 2026/01/16 | 57 | 40.55 | 71.8 | 41.16 | 41.80 | -14.8 | 113,829 | -0.01% |
|
| 2026/01/15 | 91.6 | 36.59 | 101.2 | 37.20 | 38.00 | -9.6 | 111,192 | -0.01% |
大賣/
|
| 2026/01/14 | 10.8 | 34.27 | 34 | 34.51 | 34.55 | -23.2 | 108,073 | -0.02% |
|
| 2026/01/13 | 16.2 | 34.34 | 10 | 34.16 | 34.05 | 6.2 | 107,940 | 0.01% |
|
| 2026/01/12 | 16 | 35.03 | 29 | 35.05 | 34.85 | -13 | 107,769 | -0.01% |
|
| 2026/01/09 | 25 | 34.79 | 5 | 34.62 | 35.00 | 20 | 107,799 | 0.02% |
|
| 2026/01/08 | 62 | 36.35 | 93 | 36.32 | 35.20 | -31 | 108,814 | -0.03% |
|
| 2026/01/07 | 10 | 35.01 | 12 | 35.12 | 35.35 | -2 | 107,355 | 0.00% |
|
| 2026/01/06 | 5 | 34.30 | 13.2 | 34.06 | 34.15 | -8.2 | 108,843 | -0.01% |
|
| 2026/01/05 | 26 | 34.59 | 20 | 33.87 | 33.80 | 6 | 112,640 | 0.01% |
|
| 2026/01/02 | 5 | 34.59 | 10 | 34.73 | 34.75 | -5 | 114,223 | 0.00% |
|
| 2025/12/31 | 5 | 34.72 | 7 | 34.59 | 34.55 | -2 | 114,628 | 0.00% |
|
| 2025/12/30 | 24 | 34.83 | 13.1 | 34.83 | 35.05 | 10.9 | 115,422 | 0.01% |
|
| 2025/12/29 | 100 | 36.37 | 76 | 36.18 | 36.10 | 24 | 116,673 | 0.02% |
|
| 2025/12/26 | 37.1 | 35.64 | 33 | 35.77 | 35.10 | 4.1 | 115,226 | 0.00% |
|
| 2025/12/24 | 19 | 35.39 | 11.2 | 35.59 | 34.90 | 7.8 | 116,435 | 0.01% |
|
| 2025/12/23 | 27.3 | 35.28 | 32 | 35.34 | 35.50 | -4.7 | 118,490 | 0.00% |
|
| 2025/12/22 | 20.7 | 35.28 | 54.5 | 35.77 | 35.75 | -33.8 | 118,024 | -0.03% |
|
| 2025/12/19 | 29 | 33.77 | 45.1 | 34.09 | 33.65 | -16.1 | 117,437 | -0.01% |
|
| 2025/12/18 | 47 | 33.02 | 64 | 33.07 | 32.90 | -17 | 116,984 | -0.01% |
|
| 2025/12/17 | 42.1 | 34.36 | 25 | 34.11 | 33.95 | 17.1 | 117,367 | 0.01% |
|
| 2025/12/16 | 27.2 | 34.89 | 46 | 34.79 | 34.55 | -18.9 | 116,975 | -0.02% |
|
| 2025/12/15 | 36.1 | 36.05 | 34 | 36.13 | 35.85 | 2.1 | 116,206 | 0.00% |
|
| 2025/12/12 | 17 | 37.34 | 27 | 37.29 | 37.30 | -10 | 115,652 | -0.01% |
|
| 2025/12/11 | 78.1 | 38.11 | 49 | 37.82 | 37.40 | 29.1 | 115,309 | 0.03% |
|
| 2025/12/10 | 207.5 | 39.17 | 102.1 | 39.69 | 38.25 | 105.4 | 114,007 | 0.09% |
大買/大賣/鉅額交易
|
| 2025/12/09 | 294.1 | 38.12 | 368.7 | 38.92 | 39.90 | -74.6 | 110,763 | -0.07% |
大買/大賣/
|
| 2025/12/08 | 194.7 | 37.96 | 355.3 | 38.02 | 38.20 | -160.6 | 109,556 | -0.15% |
大買/大賣/鉅額交易
|
| 2025/12/05 | 16.2 | 35.18 | 32.1 | 35.36 | 36.45 | -15.9 | 109,710 | -0.01% |
|
| 2025/12/04 | 50 | 34.78 | 11.2 | 34.57 | 34.65 | 38.8 | 109,061 | 0.04% |
|
| 2025/12/03 | 247.3 | 37.14 | 110.2 | 36.81 | 35.90 | 137.1 | 109,723 | 0.12% |
大買/大賣/鉅額交易
|
| 2025/12/02 | 205 | 36.37 | 197 | 36.65 | 37.10 | 8 | 106,694 | 0.01% |
大買/大賣/
|
| 2025/12/01 | 146 | 35.29 | 106 | 35.35 | 35.25 | 40 | 102,573 | 0.04% |
大買/大賣/
|
| 2025/11/28 | 58.5 | 34.95 | 300.2 | 35.07 | 35.75 | -241.7 | 99,977 | -0.24% |
大賣/鉅額交易
|
| 2025/11/27 | 83 | 32.61 | 125 | 32.43 | 33.10 | -42 | 96,216 | -0.04% |
大賣/
|
| 2025/11/26 | 42.2 | 32.46 | 46 | 32.08 | 31.40 | -3.8 | 95,067 | 0.00% |
|
| 2025/11/25 | 75.9 | 32.84 | 69 | 32.58 | 32.45 | 6.9 | 94,288 | 0.01% |
|
| 2025/11/24 | 143 | 33.42 | 74.5 | 33.50 | 33.00 | 68.5 | 93,149 | 0.07% |
大買/
|
| 2025/11/21 | 94.8 | 32.21 | 56 | 31.82 | 32.45 | 38.8 | 91,369 | 0.04% |
|
| 2025/11/20 | 68 | 33.24 | 71.8 | 33.76 | 34.25 | -3.8 | 89,694 | 0.00% |
|
| 2025/11/18 | 61.1 | 31.52 | 39.5 | 30.95 | 30.80 | 21.6 | 86,626 | 0.02% |
|
| 2025/11/17 | 230.7 | 34.40 | 202.5 | 34.40 | 32.35 | 28.2 | 86,486 | 0.03% |
大買/大賣/
|
| 2025/11/14 | 127.5 | 35.96 | 106 | 35.53 | 35.00 | 21.5 | 90,992 | 0.02% |
大買/大賣/
|
| 2025/11/13 | 283.5 | 36.59 | 178 | 36.68 | 36.05 | 105.5 | 90,988 | 0.12% |
大買/大賣/鉅額交易
|
| 2025/11/12 | 54.6 | 34.24 | 58.2 | 34.77 | 35.25 | -3.6 | 86,714 | 0.00% |
|
| 2025/11/11 | 177 | 30.68 | 323.8 | 30.96 | 32.05 | -146.8 | 87,757 | -0.17% |
大買/大賣/鉅額交易
|
| 2025/11/10 | 17 | 29.01 | 29.1 | 29.08 | 29.15 | -12.1 | 88,556 | -0.01% |
|
| 2025/11/07 | 90.1 | 29.05 | 6 | 29.12 | 28.85 | 84.1 | 92,434 | 0.09% |
|
| 2025/11/06 | 66 | 29.78 | 129.3 | 29.87 | 30.20 | -63.3 | 93,419 | -0.07% |
大賣/
|
| 2025/11/05 | 43 | 28.14 | 113 | 27.88 | 29.00 | -70 | 93,066 | -0.08% |
大賣/
|
| 2025/11/04 | 54.3 | 29.21 | 10.1 | 29.28 | 28.45 | 44.2 | 93,018 | 0.05% |
|
| 2025/11/03 | 27 | 29.26 | 52.7 | 28.98 | 29.00 | -25.7 | 92,694 | -0.03% |
|
| 2025/10/31 | 53 | 28.71 | 117.3 | 29.00 | 28.00 | -64.3 | 93,407 | -0.07% |
大賣/
|
| 2025/10/30 | 22 | 27.45 | 71.3 | 27.70 | 28.00 | -49.3 | 93,499 | -0.05% |
|
| 2025/10/29 | 68 | 28.52 | 9.1 | 28.45 | 28.15 | 58.9 | 97,227 | 0.06% |
|
| 2025/10/28 | 44.5 | 28.74 | 16.5 | 28.27 | 28.95 | 28 | 99,259 | 0.03% |
|
| 2025/10/27 | 49 | 28.22 | 93.4 | 28.39 | 28.30 | -44.4 | 100,364 | -0.04% |
|
| 2025/10/23 | 20.2 | 27.52 | 151 | 27.53 | 27.65 | -130.8 | 101,762 | -0.13% |
大賣/鉅額交易
|
| 2025/10/22 | 87.2 | 27.87 | 36.1 | 28.33 | 27.80 | 51.1 | 105,181 | 0.05% |
|
| 2025/10/21 | 33 | 28.28 | 72.2 | 28.49 | 28.10 | -39.2 | 107,104 | -0.04% |
|
| 2025/10/20 | 113.2 | 28.18 | 25 | 28.05 | 28.00 | 88.2 | 109,237 | 0.08% |
大買/
|
| 2025/10/17 | 45 | 28.41 | 7 | 28.36 | 28.20 | 38 | 110,284 | 0.03% |
|
| 2025/10/16 | 20.1 | 29.37 | 25 | 29.43 | 29.25 | -4.9 | 110,160 | 0.00% |
|
| 2025/10/15 | 29 | 28.66 | 20.1 | 28.68 | 28.85 | 8.9 | 109,594 | 0.01% |
|
| 2025/10/14 | 111.2 | 29.56 | 37 | 28.65 | 28.55 | 74.2 | 109,382 | 0.07% |
大買/
|
| 2025/10/13 | 149.3 | 30.15 | 105 | 30.75 | 30.55 | 44.3 | 108,070 | 0.04% |
大買/大賣/
|
| 2025/10/09 | 139.1 | 31.78 | 115 | 31.84 | 31.75 | 24.1 | 107,730 | 0.02% |
大買/大賣/
|
| 2025/10/08 | 169.6 | 31.02 | 163.6 | 31.28 | 31.65 | 6 | 106,041 | 0.01% |
大買/大賣/
|
| 2025/10/07 | 23.4 | 28.55 | 84.1 | 29.85 | 30.55 | -60.7 | 102,120 | -0.06% |
|
| 2025/10/03 | 19 | 27.15 | 20.4 | 27.56 | 27.80 | -1.4 | 99,875 | 0.00% |
|
| 2025/10/02 | 93.7 | 27.64 | 32.2 | 27.81 | 27.10 | 61.5 | 99,435 | 0.06% |
|
| 2025/10/01 | 59.3 | 28.01 | 61.1 | 28.40 | 27.95 | -1.8 | 98,308 | 0.00% |
|
| 2025/09/30 | 24.1 | 26.97 | 20 | 27.41 | 27.40 | 4.1 | 96,194 | 0.00% |
|
| 2025/09/26 | 94 | 27.26 | 15 | 26.46 | 26.15 | 79 | 95,408 | 0.08% |
|
| 2025/09/25 | 78 | 28.46 | 206.7 | 28.27 | 28.70 | -128.7 | 93,441 | -0.14% |
大賣/鉅額交易
|
| 2025/09/24 | 10 | 26.29 | 13 | 26.48 | 26.60 | -3 | 90,581 | 0.00% |
|
| 2025/09/23 | 66 | 26.55 | 12 | 26.05 | 25.95 | 54 | 90,044 | 0.06% |
|
| 2025/09/22 | 28.5 | 26.47 | 10.6 | 26.68 | 26.85 | 17.9 | 89,364 | 0.02% |
|
| 2025/09/19 | 182 | 27.18 | 88 | 27.14 | 26.55 | 94 | 88,913 | 0.11% |
大買/
|
| 2025/09/18 | 11 | 25.85 | 12.7 | 25.80 | 25.85 | -1.7 | 87,383 | 0.00% |
|
| 2025/09/17 | 34.2 | 25.78 | 22 | 25.78 | 25.95 | 12.2 | 86,967 | 0.01% |
|
| 2025/09/16 | 21 | 25.74 | 25 | 25.87 | 25.65 | -4 | 86,769 | 0.00% |
|
| 2025/09/15 | 24.1 | 25.62 | 24 | 25.65 | 25.65 | 0.1 | 86,560 | 0.00% |
|
| 2025/09/12 | 33.9 | 26.47 | 35 | 26.17 | 25.95 | -1.1 | 85,965 | 0.00% |
|
| 2025/09/11 | 72.2 | 27.50 | 61 | 27.15 | 26.85 | 11.2 | 85,405 | 0.01% |
|
| 2025/09/10 | 121.6 | 29.27 | 61 | 28.81 | 28.00 | 60.6 | 83,830 | 0.07% |
大買/
|
| 2025/09/09 | 44 | 28.93 | 74.4 | 29.68 | 29.90 | -30.4 | 81,376 | -0.04% |
|
| 2025/09/08 | 35.5 | 27.52 | 29 | 27.18 | 27.30 | 6.5 | 77,222 | 0.01% |
|
| 2025/09/05 | 106.1 | 27.59 | 73 | 27.85 | 27.65 | 33.1 | 76,431 | 0.04% |
大買/
|
| 2025/09/04 | 41.5 | 27.61 | 22.5 | 27.55 | 27.65 | 19 | 74,586 | 0.03% |
|
| 2025/09/03 | 34.5 | 29.14 | 2.2 | 29.01 | 29.00 | 32.3 | 74,495 | 0.04% |
|
| 2025/09/02 | 28.8 | 29.01 | 11.3 | 28.76 | 28.75 | 17.5 | 74,515 | 0.02% |
|
| 2025/09/01 | 33.8 | 32.99 | 0 | 0.00 | 31.90 | 33.8 | 74,777 | 0.05% |
|
| 2025/08/29 | 1 | 34.30 | 13 | 34.73 | 35.30 | -12 | 75,590 | -0.02% |
|
| 2025/08/28 | 1.1 | 34.55 | 7 | 34.53 | 34.55 | -5.9 | 75,530 | -0.01% |
|
| 2025/08/27 | 5.1 | 34.05 | 17 | 34.84 | 34.30 | -11.9 | 75,607 | -0.02% |
|
| 2025/08/26 | 6 | 32.95 | 11 | 33.62 | 33.40 | -5 | 75,718 | -0.01% |
|
| 2025/08/25 | 7 | 32.09 | 24 | 32.56 | 33.40 | -17 | 75,956 | -0.02% |
|
| 2025/08/22 | 21 | 31.31 | 18.5 | 32.01 | 32.05 | 2.5 | 75,753 | 0.00% |
|
| 2025/08/21 | 15 | 32.29 | 22.3 | 32.22 | 32.70 | -7.3 | 75,829 | -0.01% |
|
| 2025/08/20 | 42.2 | 32.88 | 24 | 32.40 | 32.40 | 18.1 | 76,915 | 0.02% |
|
| 2025/08/19 | 311.7 | 37.16 | 270 | 36.44 | 35.95 | 41.7 | 75,993 | 0.05% |
大買/大賣/
|
| 2025/08/18 | 103.6 | 36.68 | 89 | 36.89 | 37.40 | 14.6 | 68,486 | 0.02% |
大買/
|