台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)
可現股當沖
  • 股價
    68.7
  • 漲跌
    ▼0.8
  • 漲幅
    -1.15%
  • 成交量
    1,346
  • 產業
    上市 鋼鐵類股
  • 769人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東和鋼鐵 (2006)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14168.9000.0068.7012,4640.04%
2024/06/1300.00270.0069.50-22,487-0.08%
2024/06/11168.8000.0068.7012,4960.04%
2024/06/0700.002.369.0969.20-2.32,511-0.09%
2024/05/31368.8000.0069.1032,5810.12%
2024/05/30169.1000.0068.9012,5820.04%
2024/05/29269.2000.0069.0022,6130.08%
2024/05/24169.3000.0069.6012,6840.04%
2024/05/23269.1500.0069.1022,6870.07%
2024/05/2000.00470.5069.90-42,721-0.15%
2024/05/17569.10069.4069.0052,7040.18%
2024/05/16269.6000.0069.4022,6880.07%
2024/05/15270.2500.0070.1022,6500.08%
2024/05/13170.2000.0070.6012,6560.04%
2024/05/09570.0000.0070.0052,6910.19%
2024/04/2200.000.272.7073.40-0.22,474-0.01%
2024/04/0200.00269.9070.20-22,135-0.09%
2024/03/277.168.7000.0068.707.12,2260.32%
2024/03/251.169.5500.0069.101.12,3220.05%
2024/03/226.168.8200.0068.506.12,3420.26%
2024/03/2100.002077.7077.70-202,199-0.91%
2024/03/1900.00177.3077.30-12,155-0.05%
2024/03/18076.9000.0076.5002,1270.00%
2024/03/15076.6000.0076.5002,1150.00%
2024/03/130.176.9500.0076.600.12,0870.00%
2024/03/061.177.9100.0078.201.11,9590.06%
2024/02/2700.00177.0076.30-11,838-0.05%
2024/02/20072.9000.0072.8001,7540.00%
2024/02/0200.00172.9072.40-11,814-0.06%
2024/01/2900.00273.0073.30-21,873-0.11%
2024/01/24072.2000.0072.4001,9690.00%
2024/01/22371.4700.0071.8032,0330.15%
2024/01/18071.2000.0072.0002,0390.00%
2024/01/1700.00071.5071.6002,0370.00%
2024/01/15071.0000.0070.9001,9910.00%
2024/01/11070.1000.0070.5002,0010.00%
2024/01/1000.00569.6070.50-52,048-0.24%
2024/01/0500.000.371.5071.50-0.32,053-0.02%
2023/12/290.170.8000.0070.700.12,0420.00%
2023/12/271.770.4000.0069.701.72,0110.08%
2023/12/250.371.1000.0070.900.31,9640.02%
2023/12/210.171.9000.0072.500.11,9360.01%
2023/12/1300.000.170.7070.60-0.11,6380.00%
2023/12/1200.001071.5071.90-101,642-0.61%
2023/12/0800.000.269.4070.00-0.21,633-0.01%
2023/12/07069.5000.0069.8001,6380.00%
2023/12/0600.00169.7069.70-11,643-0.06%
2023/11/300.169.1000.0069.300.11,6650.00%
2023/11/27068.9000.0069.6001,6900.00%
2023/11/24068.8000.0069.0001,6950.00%
2023/11/2200.00068.8069.3001,6930.00%
2023/11/20068.6000.0068.6001,6820.00%
2023/11/15068.4000.0069.3001,6680.00%
2023/11/140.167.2300.0067.600.11,6210.01%
2023/11/090.167.30067.5067.800.11,6190.00%
2023/11/080.167.39067.8067.800.11,6120.00%
2023/11/070.166.61267.8067.90-1.91,593-0.12%
2023/11/060.165.7500.0065.900.11,5560.00%
2023/11/035.165.7900.0065.905.11,5520.33%
2023/11/0200.00564.6064.80-51,570-0.32%
2023/11/01565.80065.7065.9051,5930.31%
2023/10/31065.0900.0065.0001,6560.00%
2023/10/1100.00060.4060.2001,6440.00%
2023/10/0500.00060.0059.7001,6260.00%
2023/09/2200.000.163.4063.20-0.11,5490.00%
2023/09/19063.40063.4063.9001,5170.00%
2023/09/180.162.300.162.3062.80-0.11,5060.00%
2023/09/0700.000.260.8061.00-0.21,498-0.01%
2023/09/0600.000.261.5561.50-0.21,489-0.01%
2023/09/04061.000.160.9161.30-0.11,4930.00%
2023/09/01159.80160.1060.0001,4560.00%
2023/08/310.160.2000.0059.900.11,4640.01%
2023/08/28058.3000.0059.2001,4740.00%
2023/08/23058.70058.7059.4001,4870.00%
2023/08/15060.4000.0058.9001,4960.00%
2023/08/140.160.00160.6060.60-11,481-0.06%
2023/08/07160.60160.1060.3001,3820.00%
2023/08/04061.40061.4060.5001,3130.00%
2023/07/2800.00156.7056.40-11,110-0.09%
2023/07/2100.00256.1555.80-21,051-0.19%
2023/07/1900.00455.4055.40-41,059-0.38%
2023/07/18156.0000.0056.0011,0570.09%
2023/07/17156.8000.0056.6011,0570.09%
2023/07/140.257.0000.0056.900.21,0740.02%
2023/07/120.557.1000.0056.900.51,0800.05%
2023/07/100.157.4000.0057.100.11,1060.00%
2023/07/0300.000.159.3059.40-0.11,2130.00%
2023/06/3000.00159.2059.50-11,234-0.08%
2023/06/2900.00159.3059.20-11,334-0.07%
2023/06/2700.002059.3559.50-201,407-1.42%
2023/06/2600.00158.7059.10-11,439-0.07%
2023/06/20158.3000.0058.8011,4360.07%
2023/06/16058.30058.3058.5001,4410.00%
2023/06/140.157.1000.0057.300.11,4380.00%
2023/06/09057.90057.9057.7001,4880.00%
2023/06/0700.00157.5057.50-11,511-0.07%
2023/06/0600.00257.3557.50-21,524-0.13%
2023/06/05156.80157.1057.1001,5260.00%
2023/06/022.156.1000.0056.202.11,5300.13%
2023/06/01155.6000.0056.2011,5410.06%
2023/05/31056.70056.5755.9001,5540.00%
2023/05/260.256.6000.0056.500.21,7210.01%
2023/05/24057.5000.0057.5001,7480.00%
2023/05/190.357.3600.0057.000.31,7350.01%
2023/05/182057.6500.0057.60201,7331.15%
2023/05/1700.002258.2558.30-221,745-1.26%
2023/05/15257.2000.0057.2021,7520.11%
2023/05/092056.5500.0056.90201,7731.13%
2023/05/0300.00057.3056.9001,8560.00%
2023/05/02057.4700.0057.1001,8900.00%
2023/04/27156.5000.0056.1011,9220.05%
2023/04/26056.7000.0056.8001,9370.00%
2023/04/2400.00157.1056.50-11,957-0.05%
2023/04/14058.7000.0058.9001,8860.00%
2023/04/12158.500.158.6058.800.91,8790.05%
2023/04/110.157.8000.0058.100.11,8600.00%
2023/04/1000.00256.9056.90-21,838-0.11%
2023/04/07257.7000.0057.5021,8360.11%
2023/04/06056.4000.0057.8001,8280.00%
2023/03/311.156.50156.1056.0001,8020.00%
2023/03/300.256.8800.0056.400.21,8510.01%
2023/03/29160.5000.0060.6011,8060.06%
2023/03/280.160.0100.0060.300.11,8530.00%
2023/03/27260.3000.0060.3021,8900.11%
2023/03/246.161.4500.0061.406.11,9130.32%
2023/03/23061.5000.0061.4001,9090.00%
2023/03/21161.0000.0061.3011,9240.05%
2023/03/20062.0000.0061.6001,9160.00%
2023/03/170.161.7000.0063.000.11,9120.00%
2023/03/1600.000.262.1061.10-0.21,888-0.01%
2023/03/14162.9000.0062.0011,8770.05%
2023/03/13163.9000.0063.7011,8690.05%
2023/03/0900.00163.9063.50-11,835-0.05%
2023/03/0800.00063.3063.8001,8280.00%
2023/03/07062.74062.8063.2001,8140.00%
2023/03/06062.40162.6062.70-11,807-0.06%
2023/03/030.562.200.162.2062.500.51,7970.03%
2023/03/02262.20362.3362.00-11,778-0.06%
2023/03/01561.344.261.8962.000.81,7470.05%
2023/02/24058.73058.7059.6001,6460.00%
2023/02/23057.500.257.9057.90-0.21,606-0.01%
2023/02/22056.4000.0056.4001,5910.00%
2023/02/15056.8500.0056.1001,6380.00%
2023/02/100.256.9000.0056.600.21,6330.01%
2023/02/02157.3000.0056.8011,6390.06%
2023/02/0100.00057.0057.0001,6160.00%
2023/01/31057.70057.7057.8001,6020.00%
2023/01/17055.400.155.4556.10-0.11,577-0.01%
2023/01/130.154.516.154.9055.00-61,573-0.38%
2023/01/12054.101054.2054.40-101,598-0.63%
2023/01/110.153.7210.153.8053.80-101,625-0.62%
2023/01/09052.6000.0053.1001,6680.00%
2023/01/0500.000.152.0052.20-0.11,7000.00%
2023/01/040.252.0600.0051.800.21,7200.01%
2022/12/282052.5000.0052.50201,7651.13%
2022/12/27153.0000.0053.2011,8030.06%
2022/12/23052.90052.9053.2001,8040.00%
2022/12/2200.002252.5552.70-221,799-1.22%
2022/12/20149.9000.0049.8011,7010.06%
2022/12/192152.12053.0051.50211,6301.29%
2022/12/163.151.363.252.3353.30-0.11,5740.00%
2022/12/15052.80052.8052.0001,5630.00%
2022/12/13052.100.152.1552.20-0.11,729-0.01%
2022/12/05052.80052.8053.1001,8930.00%
2022/12/02052.90052.9053.0001,8810.00%
2022/12/010.153.1000.0053.200.11,8890.00%
2022/11/25052.00052.0052.1001,8970.00%
2022/11/22051.70051.7051.6001,8780.00%
2022/11/1400.00151.7051.70-11,846-0.05%
2022/11/1000.00250.0850.10-21,835-0.11%
2022/11/0900.00150.4050.30-11,846-0.05%
2022/11/08150.2000.0050.3011,8550.05%
2022/11/07249.5500.0049.8521,8600.11%
2022/11/044.149.1700.0049.254.11,8620.22%
2022/10/312.149.4500.0049.402.11,8370.11%
2022/10/280.150.0000.0049.750.11,8390.00%
2022/10/27050.5000.0050.4001,8420.00%
2022/10/26050.3000.0050.7001,8520.00%
2022/10/2500.00151.7050.90-11,890-0.05%
2022/10/24152.4000.0052.3011,8860.05%
2022/10/191054.701154.1254.60-11,843-0.05%
2022/10/120.154.500.154.5054.3002,1200.00%
2022/10/110.154.350.154.3554.3002,1750.00%
2022/10/07054.10054.0954.1002,1900.00%
2022/10/060.153.8010.153.9054.00-102,217-0.45%
2022/10/051053.50053.6053.50102,2290.45%
2022/10/0400.005052.8253.20-502,240-2.23%
2022/10/03050.30150.3050.20-12,210-0.04%
2022/09/281.149.28249.6049.05-0.92,314-0.04%
2022/09/27050.9000.0050.7002,3030.00%
2022/09/2300.00451.1051.80-42,344-0.17%
2022/09/215052.4800.0051.80502,3202.15%
2022/09/2000.003053.9054.50-302,280-1.32%
2022/09/193052.9300.0052.80302,2431.34%
2022/09/162053.003654.0054.00-162,201-0.73%
2022/09/142053.10453.8053.60162,5350.63%
2022/09/13054.40054.4054.3002,7240.00%
2022/09/12053.9000.0054.7003,0380.00%
2022/09/0700.00153.9053.30-13,363-0.03%
2022/08/23054.270.154.2654.10-0.14,1390.00%
2022/08/19154.7000.0054.3014,1960.02%
2022/08/15054.30154.5954.60-14,271-0.02%
2022/08/0800.00152.0052.00-14,360-0.02%
2022/08/01053.000.853.0052.90-0.84,630-0.02%
2022/07/29051.500.251.3151.70-0.24,6220.00%
2022/07/2800.00052.9051.0004,6440.00%
2022/07/26150.3000.0050.2014,6780.02%
2022/07/22051.10351.0650.70-34,683-0.06%
2022/07/21148.95149.9549.4004,6280.00%
2022/07/20549.5400.0049.4054,6580.11%
2022/07/1800.00148.8548.90-14,583-0.02%
2022/07/1100.00150.6650.60-14,599-0.02%
2022/07/08149.75050.0049.8014,6220.02%
2022/07/07249.1500.0049.1524,6480.04%
2022/07/06149.7000.0049.6514,6360.02%
2022/07/04250.30250.8050.2004,7080.00%
2022/07/01051.1000.0049.8504,7580.00%
2022/06/29052.5500.0052.4004,8660.00%
2022/06/28151.80252.1053.00-14,898-0.02%
2022/06/27054.50453.9054.20-44,933-0.08%
2022/06/24553.52153.6053.5045,0160.08%
2022/06/222.155.4900.0054.902.15,1960.04%
2022/06/21157.8000.0058.3015,1540.02%
2022/06/20258.20159.9058.9015,1120.02%
2022/06/17164.7000.0064.5014,9980.02%
2022/06/16064.9000.0065.0005,0040.00%
2022/06/15867.31565.5065.5035,0110.06%
2022/06/14167.700.168.3068.7014,9560.02%
2022/06/13068.70269.1068.50-25,062-0.04%
2022/06/1000.00570.0069.90-55,162-0.10%
2022/06/090.269.903.369.6970.00-3.15,436-0.06%
2022/06/080.269.202.269.6569.20-25,864-0.03%
2022/06/070.268.602.269.0669.30-25,872-0.03%
2022/06/063.268.194.268.6068.60-15,848-0.02%
2022/06/020.265.960.265.9666.0005,7820.00%
2022/06/010.164.400.164.4065.0005,8630.00%
2022/05/30064.10064.1063.9006,0080.00%
2022/05/27063.402.163.0264.00-2.16,031-0.03%
2022/05/26262.8000.0062.9026,0730.03%
2022/05/230.561.10161.3061.00-0.56,192-0.01%
2022/05/2000.00160.9061.10-16,215-0.02%
2022/05/1900.00259.6059.80-26,246-0.03%
2022/05/18158.7000.0060.0016,2510.02%
2022/05/17159.001.458.6358.70-0.46,246-0.01%
2022/05/1600.003.557.8958.00-3.56,331-0.06%
2022/05/13257.40257.5057.5006,3510.00%
2022/05/12156.900.357.0057.000.76,3770.01%
2022/05/09959.241.459.9358.807.66,3920.12%
2022/05/061.161.700.462.4061.800.76,4650.01%
2022/05/05262.751.163.0962.8016,6130.01%
2022/05/0400.00162.1062.20-16,600-0.02%
2022/05/03261.75162.2062.6016,6160.02%
2022/04/280.163.4700.0063.100.16,6780.00%
2022/04/27362.4300.0062.7036,7520.04%
2022/04/261164.45563.7064.0066,7870.09%
2022/04/25066.10165.1065.40-16,769-0.01%
2022/04/22368.10367.8067.8006,7590.00%
2022/04/20369.80369.1069.1006,7290.00%
2022/04/19270.50970.7171.10-76,709-0.10%
2022/04/18269.50270.1070.1006,7020.00%
2022/04/14170.3000.0070.3016,6970.01%
2022/04/13368.70369.6770.3006,6900.00%
2022/04/12368.10768.9068.90-46,656-0.06%
2022/04/11568.32167.6167.6046,6420.06%
2022/04/085.167.51468.2568.701.16,6000.02%
2022/04/072.167.780.268.0067.2026,5630.03%
2022/04/06267.850.368.6068.001.76,5060.03%
2022/04/01469.3300.0069.5046,4350.06%
2022/03/31470.550.770.6070.403.36,3680.05%
2022/03/301071.15169.9071.4096,3410.14%
2022/03/29071.200.171.2070.70-0.16,2780.00%
2022/03/25273.41274.2573.2006,3370.00%
2022/03/242.481.0400.0081.002.46,2280.04%
2022/03/23180.70180.7080.7006,3420.00%
2022/03/220.181.909.182.1181.80-96,264-0.14%
2022/03/219.181.83681.4080.603.16,1110.05%
2022/03/180.379.40179.9079.90-0.75,900-0.01%
2022/03/16178.20278.8078.70-15,702-0.02%
2022/03/15079.202.179.4879.70-2.15,545-0.04%
2022/03/1416.379.1910.679.5880.005.85,4240.11%
2022/03/11276.9511.577.3977.30-9.55,131-0.18%
2022/03/0700.00173.3072.90-14,733-0.02%
2022/03/04173.309.172.2573.00-8.14,657-0.17%
2022/03/02070.100.770.3070.30-0.64,560-0.01%
2022/03/01370.1300.0071.0034,5630.07%
2022/02/2500.00870.0469.70-84,517-0.18%
2022/02/2400.00367.9067.00-34,505-0.07%
2022/02/18468.9800.0069.5044,6260.09%
2022/02/173.169.2600.0069.403.14,6120.07%
2022/02/16869.9500.0069.3084,6020.17%
2022/02/1500.003.371.4171.20-3.34,521-0.07%
2022/02/140.170.900.871.1571.30-0.74,517-0.02%
2022/02/11372.702.172.9373.000.94,5050.02%
2022/02/10272.7500.0072.5024,5120.04%
2022/02/09272.14572.0272.50-34,467-0.07%
2022/02/08272.40472.4872.10-24,389-0.05%
2022/02/0700.00371.3372.00-34,255-0.07%
2022/01/2600.000.467.3067.50-0.44,101-0.01%
2022/01/21368.90267.2067.5014,2040.02%
2022/01/2000.00468.8069.00-44,147-0.10%
2022/01/1900.00267.8568.00-24,105-0.05%
2022/01/1800.000.866.4067.50-0.84,040-0.02%
2022/01/17066.30266.8566.70-24,001-0.05%
2022/01/13165.100.365.2065.100.74,0060.02%
2022/01/100.366.0000.0065.500.34,0690.01%
2022/01/07365.430.165.4065.702.94,1180.07%
2022/01/05366.50266.2065.9014,3000.02%
2022/01/03066.2000.0067.0004,3780.00%
2021/12/3000.00367.1067.10-34,386-0.07%
2021/12/280.167.2000.0067.300.14,4510.00%
2021/12/2700.00368.4067.80-34,503-0.07%
2021/12/220.167.6900.0067.600.14,7350.00%
2021/12/21368.2000.0068.7034,7450.06%
2021/12/200.767.10168.7068.70-0.34,771-0.01%
2021/12/17366.53366.3067.0004,6690.00%
2021/12/1600.000.262.2062.50-0.24,4510.00%
2021/12/1500.00161.1060.50-14,420-0.02%
2021/12/140.260.2000.0059.900.24,4860.00%
2021/12/1300.000.360.9060.90-0.34,527-0.01%
2021/12/1000.00160.9060.80-14,592-0.02%
2021/12/09260.6900.0060.7024,7090.04%
2021/12/08261.601.361.8061.000.74,9390.01%
2021/12/0700.00260.6060.80-25,043-0.04%
2021/12/061.358.67459.4059.60-2.75,155-0.05%
2021/11/24343.382143.2843.60-185,193-0.35%
2021/11/23343.0000.0042.5535,1710.06%
2021/11/22142.05342.4542.45-25,402-0.04%
2021/11/18242.4000.0042.3525,5270.04%
2021/11/17142.40442.5942.55-35,597-0.05%
2021/11/1600.002.542.1042.25-2.55,716-0.04%
2021/11/15542.20142.0542.2545,8410.07%
2021/11/11242.15142.8041.9016,0880.02%
2021/11/1000.002041.6041.40-206,111-0.33%
2021/11/09441.8400.0041.7546,1520.07%
2021/11/0300.000.140.3540.40-0.16,2050.00%
2021/11/01040.0000.0040.1006,4000.00%
2021/10/2600.0011539.5039.40-1156,636-1.73% 大賣/鉅額交易
2021/10/200.139.6000.0039.250.16,8540.00%
2021/10/18139.00138.8539.4007,0060.00%
2021/10/1200.00538.0238.00-57,522-0.07%
2021/10/06139.35439.2139.10-38,225-0.04%
2021/10/050.139.009.138.2239.30-98,566-0.11%
2021/10/04638.8100.0038.4568,7610.07%
2021/10/014540.55639.8540.20399,0490.43%
2021/09/303040.807541.1741.10-459,473-0.47%
2021/09/2700.000.141.0541.00-0.111,9310.00%
2021/09/24140.500.441.0041.050.612,5780.00%
2021/09/23140.10140.4540.45013,6640.00%
2021/09/1700.000.643.1342.80-0.614,8770.00%
2021/09/1600.00143.5543.35-114,973-0.01%
2021/09/1500.00543.4543.45-515,137-0.03%
2021/09/1400.00143.8543.80-115,363-0.01%
2021/09/1000.000.342.2542.25-0.315,6300.00%
2021/09/09540.8500.0041.80515,7000.03%
2021/09/08741.1600.0040.75715,7910.04%
2021/09/07341.78441.7841.95-115,800-0.01%
2021/09/06241.90441.8041.80-215,913-0.01%
2021/09/03541.8200.0041.65515,9300.03%
2021/09/021341.8800.0041.851316,0390.08%
2021/09/01244.3300.0043.60215,9880.01%
2021/08/31243.8800.0044.50215,9910.01%
2021/08/30143.550.443.7043.600.616,2080.00%
2021/08/262045.361644.6243.20417,1810.02%
2021/08/25142.400.542.8042.950.517,4990.00%
2021/08/24242.430.143.0042.651.917,5790.01%
2021/08/2300.005.542.3642.25-5.517,929-0.03%
2021/08/2012.141.75541.6541.357.118,2740.04%
2021/08/180.144.2000.0044.200.118,2050.00%
2021/08/17242.8300.0041.70218,2380.01%
2021/08/1600.00145.3544.05-118,218-0.01%
2021/08/110.146.3000.0045.600.119,1390.00%
2021/08/0900.00346.8246.80-319,528-0.02%
2021/08/065.145.60246.1045.603.119,6840.02%
2021/08/052646.0500.0045.602619,8830.13%
2021/08/041146.5000.0046.901120,1330.05%
2021/08/030.246.90146.8546.85-0.820,5580.00%
2021/08/02247.2000.0047.65220,7990.01%
2021/07/30247.3300.0046.60220,9800.01%
2021/07/2800.00146.5546.85-121,4870.00%
2021/07/2700.00146.7546.75-121,7770.00%
2021/07/26248.18747.9747.90-522,047-0.02%
2021/07/2300.004.548.6848.70-4.522,437-0.02%
2021/07/22347.53147.2047.30222,6490.01%
2021/07/21348.92549.4848.20-222,826-0.01%
2021/07/202649.321048.7548.951622,9420.07%
2021/07/191650.162950.5750.00-1323,176-0.06%
2021/07/166.149.63949.6349.50-2.923,804-0.01%
2021/07/153.149.19250.5350.501.123,9130.00%
2021/07/141048.7629.548.1649.05-19.524,021-0.08%
2021/07/1314.150.757.550.1249.506.624,2920.03%
2021/07/1216.154.531553.6553.001.124,3070.00%
2021/07/0962.153.4000.0053.0062.124,1990.26%
2021/07/081654.64654.3354.801024,5530.04%
2021/07/078.853.757.554.7953.101.324,3970.01%
2021/07/0625.157.812056.7155.905.124,2640.02%
2021/07/0529.156.573056.9957.30-0.923,3810.00%
2021/07/02952.161051.8752.10-122,9240.00%
2021/07/012052.4429.251.6650.80-9.222,671-0.04%
2021/06/304051.93752.0152.503322,1890.15%
2021/06/291850.791850.5150.00021,3380.00%
2021/06/2834.149.543649.2949.30-220,564-0.01%
2021/06/251.146.985.546.8246.70-4.420,346-0.02%
2021/06/24547.87147.9047.95420,6890.02%
2021/06/239.147.98748.4047.352.120,9610.01%
2021/06/221448.431049.2049.00420,8710.02%
2021/06/21146.85447.4546.50-321,055-0.01%
2021/06/1800.00248.3847.95-221,254-0.01%
2021/06/17347.9800.0048.10321,2470.01%
2021/06/15247.70248.4349.25021,3490.00%
2021/06/11148.403.147.8948.40-2.121,266-0.01%
2021/06/10347.20147.1047.80221,3310.01%
2021/06/09147.9500.0048.20121,1900.00%
2021/06/08149.55149.6049.60021,1220.00%
2021/06/07749.8200.0049.40721,1640.03%
2021/06/04752.60252.6551.70520,9700.02%
2021/06/031052.754753.3152.50-3720,921-0.18%
2021/06/025651.952.650.8751.9053.420,5920.26%
2021/06/01248.73248.4348.55020,2180.00%
2021/05/317.548.895049.6048.35-42.520,473-0.21%
2021/05/285048.7000.0047.955020,2050.25%
2021/05/271.146.5400.0045.901.119,8710.01%
2021/05/2600.001046.5547.00-1019,832-0.05%
2021/05/25245.655.345.4646.15-3.319,798-0.02%
2021/05/240.147.0000.0046.850.119,6660.00%
2021/05/210.146.250.248.0547.90-0.119,7480.00%
2021/05/200.247.731149.0046.90-10.919,583-0.06%
2021/05/191249.39150.4051.401119,2930.06%
2021/05/1700.001742.8542.80-1718,945-0.09%
2021/05/1400.003.149.5847.05-3.118,609-0.02%
2021/05/13348.50349.1049.00018,4340.00%
2021/05/12651.211451.8851.10-818,194-0.04%
2021/05/11457.40258.5055.50217,8510.01%
2021/05/07756.245.256.5057.601.917,1830.01%
2021/05/061955.033355.5056.10-1417,015-0.08%
2021/05/053554.7300.0054.203516,7520.21%
2021/05/044.255.252354.0553.50-18.916,410-0.11%
2021/05/032860.06858.7858.002016,0800.12%
2021/04/291560.40460.6559.201115,8190.07%
2021/04/281257.92160.2058.501115,4740.07%
2021/04/27160.7010.161.3660.70-9.115,347-0.06%
2021/04/26762.00461.3362.00315,1240.02%
2021/04/23358.637.459.0559.30-4.414,900-0.03%
2021/04/22262.10661.7859.50-414,591-0.03%
2021/04/21258.150.558.0058.901.513,8510.01%
2021/04/201158.28357.7358.30813,8060.06%
2021/04/19759.134258.7359.20-3513,667-0.26%
2021/04/1600.001.155.1055.20-1.113,253-0.01%
2021/04/15252.40153.5052.30112,9290.01%
2021/04/131.251.33950.9050.90-7.812,390-0.06%
2021/04/121750.601151.9552.20612,4520.05%
2021/04/08150.201050.8050.20-912,166-0.07%
2021/04/07147.150.547.1547.150.512,0130.00%
2021/04/0600.00146.1546.20-112,151-0.01%
2021/04/01145.600.444.6144.600.612,0710.00%
2021/03/3100.00744.6044.55-711,958-0.06%
2021/03/301244.472344.8845.10-1111,975-0.09%
2021/03/291643.813343.3343.80-1711,926-0.14%
2021/03/263041.102142.1143.50912,2580.07%
2021/03/24641.270.139.5539.755.912,4110.05%
2021/03/2300.001041.5041.50-1011,929-0.08%
2021/03/22339.7500.0040.00311,7930.03%
2021/03/1900.0024.740.0040.15-24.711,918-0.21%
2021/03/1800.00539.0039.10-511,716-0.04%
2021/03/161.138.1300.0038.151.111,8920.01%
2021/03/151.338.841038.7538.75-8.811,824-0.07%
2021/03/120.339.2000.0039.250.311,7810.00%
2021/03/10538.801139.1439.50-611,608-0.05%
2021/03/09739.64239.4539.45511,5320.04%
2021/03/08140.0500.0038.70111,2410.01%
2021/03/0500.001038.6038.20-1010,964-0.09%
2021/03/0400.00738.1338.30-711,104-0.06%
2021/03/0300.00836.3437.30-810,910-0.07%
2021/03/020.436.1000.0035.950.410,7560.00%
2021/02/260.536.10835.9536.05-7.510,771-0.07%
2021/02/25135.60135.8035.95010,7150.00%
2021/02/24135.2000.0035.35110,7320.01%
2021/02/23335.80135.9035.95210,7560.02%
2021/02/22534.901134.1535.10-610,588-0.06%
2021/02/1900.00534.2533.90-510,606-0.05%
2021/02/1800.00934.0034.55-910,763-0.08%
2021/02/01531.40531.9031.90010,8050.00%
2021/01/291031.5000.0031.401010,8390.09%
2021/01/27033.3500.0032.85010,8530.00%
2021/01/25133.3000.0033.35110,8140.01%
2021/01/2200.00133.0033.15-110,851-0.01%
2021/01/212232.2500.0032.152210,7960.20%
2021/01/201632.0300.0032.201610,9390.15%
2021/01/18033.953134.0034.00-3110,762-0.29%
2021/01/15734.8000.0034.55710,7180.07%
2021/01/132035.3400.0035.152010,6900.19%
2021/01/120.236.30236.2036.10-1.810,562-0.02%
2021/01/110.236.750.337.0037.00-0.110,4830.00%
2021/01/0800.00137.0037.00-110,435-0.01%
2021/01/071.236.641037.0036.60-8.810,330-0.09%
2021/01/061136.70438.0036.80710,2530.07%
2021/01/05537.385.437.7437.75-0.410,0710.00%
2021/01/0416.236.55337.1036.9513.29,8410.13%
2020/12/303.236.5200.0036.153.29,5020.03%
2020/12/29637.49337.3737.4039,2170.03%
2020/12/280.136.50136.2536.30-0.98,927-0.01%
2020/12/2530.236.451036.8036.5520.28,8430.23%
2020/12/240.137.0500.0036.600.18,7220.00%
2020/12/230.136.8211.737.4337.30-11.68,566-0.13%
2020/12/221.239.451537.0437.40-13.88,472-0.16%
2020/12/21837.601536.8238.25-77,763-0.09%
2020/12/182435.12235.2535.30227,1970.31%
2020/12/17434.9500.0034.9047,0940.06%
2020/12/16434.7000.0034.9047,1010.06%
2020/12/15834.46634.4034.5027,0530.03%
2020/12/14233.8000.0033.9526,9760.03%
2020/12/1100.001033.6333.80-107,087-0.14%
2020/12/10334.55333.5333.3507,1140.00%
2020/12/07333.20333.0033.2007,4950.00%
2020/12/02133.0500.0033.2018,4640.01%
2020/12/01633.35733.7733.85-18,699-0.01%
2020/11/30833.91135.0033.4578,7820.08%
2020/11/2700.001533.5533.55-158,605-0.17%
2020/11/23130.9000.0031.8018,3980.01%
2020/11/20131.10130.5030.9008,2990.00%
2020/11/191031.3500.0031.45108,2030.12%
2020/11/18232.54232.1032.0008,1500.00%
2020/11/1700.0015.132.2732.50-15.18,045-0.19%
2020/11/121030.150.130.3030.009.97,7790.13%
2020/11/101030.8000.0030.75107,7710.13%
2020/11/09131.1500.0031.2017,6970.01%
2020/10/2900.00330.0330.05-37,258-0.04%
2020/10/28130.95230.7030.40-17,223-0.01%
2020/10/2300.00229.5529.45-26,898-0.03%
2020/10/21228.9000.0029.1526,8250.03%
2020/10/16229.3500.0029.3026,7480.03%
2020/10/1500.00129.0028.95-16,715-0.01%
2020/10/121528.73529.1028.45106,6150.15%
2020/10/085.129.1000.0029.155.16,5380.08%
2020/10/060.128.9500.0028.950.16,4280.00%
2020/09/2100.00229.6529.70-25,899-0.03%
2020/09/18229.50530.0029.50-35,753-0.05%
2020/09/17531.1500.0030.2055,6050.09%
2020/09/1600.00230.4030.60-25,432-0.04%
2020/09/1500.00129.9030.00-15,264-0.02%
2020/09/14229.6000.0030.0025,1540.04%
2020/09/1100.00530.2729.55-55,015-0.10%
2020/09/10330.0816.430.4130.00-13.44,700-0.29%
2020/09/09530.3000.0030.7054,5020.11%
2020/09/08130.054329.7830.65-424,220-1.00%
2020/09/072030.261329.5629.6573,9820.18%
2020/09/04928.58628.9128.9533,5990.08%
2020/09/03228.231128.1328.10-93,323-0.27%
2020/09/0200.002327.7727.70-233,138-0.73%
2020/08/311026.4000.0026.75102,8490.35%
2020/08/2800.00525.6525.70-52,699-0.19%
2020/08/19125.7000.0025.5512,6010.04%
2020/08/1800.00125.5025.60-12,564-0.04%
2020/08/1700.00125.2025.40-12,525-0.04%
2020/08/1100.00124.3024.55-12,421-0.04%
2020/08/0500.00124.1023.95-12,324-0.04%
2020/08/0300.00524.0024.00-52,291-0.22%
2020/07/2400.00123.6523.55-12,185-0.05%
2020/07/2200.00123.4023.50-12,127-0.05%
2020/07/03123.1500.0023.2511,9710.05%
2020/06/2400.00122.1522.15-11,868-0.05%
2020/06/23522.0500.0022.1551,8820.27%
2020/06/161021.9000.0022.00101,8920.53%
2020/06/151522.0000.0021.90151,8810.80%
2020/06/10324.30124.3024.3021,6780.12%
2020/06/0500.00524.3024.30-51,674-0.30%
2020/06/0100.004024.2024.20-401,825-2.19%
2020/05/08123.1000.0023.1511,8080.06%
2020/05/0700.00122.9523.05-11,809-0.06%
2020/05/0500.00222.8022.90-21,805-0.11%
2020/05/04522.8000.0022.7051,8020.28%
2020/04/3000.001323.0023.10-131,801-0.72%
2020/04/2900.00522.7622.80-51,815-0.28%
2020/04/2800.00122.4522.70-11,815-0.06%
2020/04/2700.00422.3822.35-41,871-0.21%
2020/04/21821.8300.0021.8081,8770.43%
2020/04/17222.20422.1522.10-21,863-0.11%
2020/04/10421.9000.0021.9541,9090.21%
2020/04/09221.8000.0021.8021,9320.10%
2020/04/08621.7500.0021.8061,9440.31%
2020/04/07521.5100.0021.5051,9560.26%
2020/04/062021.4000.0021.45201,9531.02%
2020/03/3100.00121.6021.60-11,949-0.05%
2020/03/25021.20220.9021.30-21,961-0.10%
2020/03/230.219.6500.0019.600.21,9220.01%
2020/03/20320.0800.0020.0031,9370.15%
2020/03/1900.00219.9519.40-21,922-0.10%
2020/03/18121.5000.0021.3011,8660.05%
2020/03/13222.00121.6522.1511,7640.06%
2020/03/12222.8000.0022.7521,7020.12%
2020/03/1100.00323.7023.45-31,674-0.18%
2020/03/101022.9300.0023.25101,6610.60%
2020/03/09123.5000.0023.5011,6280.06%
2020/03/05424.48324.4224.3511,5670.06%
2020/03/04223.50623.5023.60-41,479-0.27%
2020/03/0300.00222.9323.10-21,474-0.14%
2020/03/02122.90223.0022.70-11,482-0.07%
2020/02/24222.4500.0022.4021,5880.13%
2020/02/21322.6000.0022.6031,5950.19%
2020/02/17122.5500.0022.5511,6190.06%
2020/02/10122.5500.0022.5511,4640.07%
2020/02/05122.7500.0022.7511,4760.07%
2020/02/04122.7000.0022.8011,4730.07%
2020/01/31222.3800.0022.5521,4220.14%
2020/01/0900.00123.1523.15-11,431-0.07%
2020/01/0700.00523.3023.25-51,404-0.36%
2020/01/0300.001023.3523.35-101,397-0.72%
2020/01/0200.00723.4023.35-71,377-0.51%
2019/12/2400.00322.8022.90-31,293-0.23%
2019/12/190.222.95222.9523.00-1.81,211-0.15%
2019/12/1000.00222.5022.40-21,126-0.18%
2019/12/0500.00122.6022.65-11,149-0.09%
2019/12/0400.00122.7022.70-11,139-0.09%
2019/12/0200.00222.6022.60-21,144-0.17%
2019/11/29322.60322.5022.6001,1500.00%
2019/11/2800.00522.4922.55-51,149-0.43%
2019/11/2600.001022.4022.50-101,098-0.91%
2019/11/0600.00121.7521.75-11,005-0.10%
2019/11/042021.5000.0021.50201,0411.92%
2019/10/23221.35121.6521.3511,1160.09%
2019/10/22121.6000.0021.6011,0960.09%
2019/10/1800.00221.6022.25-21,061-0.19%
2019/10/17221.4000.0021.2021,0220.20%
2019/10/1400.000.421.4521.50-0.41,048-0.03%
2019/10/071021.8000.0021.70101,0970.91%
2019/10/0200.00121.6521.65-11,141-0.09%
2019/09/180.121.3500.0021.300.11,1610.01%
2019/09/06221.30221.2021.2501,2360.00%
2019/09/05120.9500.0021.1511,2370.08%
2019/09/04120.8500.0020.9011,2450.08%
2019/09/02220.7000.0020.8521,2070.17%
2019/08/29120.5500.0020.5511,1910.08%
2019/08/260.220.9000.0020.700.21,1550.01%
2019/08/21520.7500.0020.8051,1750.43%
2019/08/16120.9500.0020.9011,1610.09%
2019/08/0700.00320.8821.30-31,152-0.26%
2019/08/06120.4000.0020.6011,1300.09%
2019/08/05520.7000.0020.7551,1280.44%
2019/07/300.121.7000.0021.700.11,1090.01%
2019/07/29321.7500.0021.8031,1250.27%
2019/07/25521.5500.0021.6051,1300.44%
2019/07/24521.7000.0021.5551,1240.44%
2019/07/235.121.9000.0021.905.11,1140.45%
2019/07/16122.4500.0022.3511,1720.09%
2019/07/1200.00123.6523.65-11,153-0.09%
2019/06/21123.40123.1023.4501,1600.00%
2019/06/1400.00122.7522.75-11,137-0.09%
2019/05/2800.00122.3521.85-11,131-0.09%
2019/05/2200.00122.4522.55-11,099-0.09%
2019/05/14222.0000.0022.2521,1470.17%
2019/05/13321.9500.0021.7531,1460.26%
2019/05/07222.0500.0022.3521,1160.18%
2019/05/06322.00122.2522.2521,1210.18%
2019/05/0300.00122.1522.25-11,122-0.09%
2019/05/02221.9500.0022.1021,1110.18%
2019/04/30122.0000.0022.1011,1040.09%
2019/04/2900.00121.9021.90-11,098-0.09%
2019/04/23121.7000.0021.6011,0590.09%
2019/04/19122.0000.0022.0011,0210.10%
2019/04/1700.00221.9521.90-21,002-0.20%
2019/04/1200.002021.9622.05-201,015-1.97%
2019/04/1100.00122.2022.15-11,007-0.10%
2019/04/10221.902.121.9521.95-0.1973-0.01%
2019/04/09421.501021.7021.90-6947-0.63%
2019/03/1500.00220.7520.60-21,195-0.17%
2019/03/1400.00120.8520.65-11,193-0.08%
2019/02/27220.3500.0020.5021,1990.17%
2019/02/26120.4000.0020.4011,1980.08%
2019/02/22520.3000.0020.2551,2000.42%
2019/02/1900.00120.1520.15-11,146-0.09%
2019/02/141019.9500.0019.85101,1100.90%
2019/02/1100.00119.6519.65-11,075-0.09%
2019/01/3000.00119.8519.70-11,063-0.09%
2019/01/2500.00019.7019.5001,0540.00%
2019/01/24219.25319.5719.75-11,044-0.10%
2019/01/23319.1500.0019.0531,0290.29%
2019/01/0800.00118.9018.80-11,061-0.09%
2019/01/07118.70018.8518.8511,0620.09%
2018/12/251918.9000.0018.85191,0601.79%
2018/12/2400.00019.1018.9501,0450.00%
2018/12/21218.9000.0018.8521,0650.19%
2018/12/19419.8600.0019.6049110.44%
2018/12/13120.7000.0020.7018520.12%
2018/11/2800.00120.7021.00-1830-0.12%
2018/11/08221.1000.0021.1028370.24%
2018/10/1600.00122.1022.10-1846-0.12%
2018/10/1500.00122.1022.10-1848-0.12%
2018/10/1200.00122.0522.10-1846-0.12%
2018/10/09122.9000.0023.0518090.12%
2018/10/0800.00123.0523.10-1810-0.12%
2018/10/05222.7800.0022.8528070.25%
2018/10/02123.5500.0023.6017900.13%
2018/10/0100.00123.8523.75-1787-0.13%
2018/09/2700.00123.0523.50-1744-0.13%
2018/09/2500.00222.8022.90-2750-0.27%
2018/09/2100.00122.7022.65-1749-0.13%
2018/09/20522.7000.0022.6057830.64%
2018/09/07222.3000.0022.3521,0730.19%
2018/08/09122.8500.0022.9011,2440.08%
2018/07/2400.000.322.3522.35-0.31,372-0.02%
2018/07/23222.2000.0022.0521,3750.15%
2018/07/20122.1000.0022.1511,3800.07%
2018/07/170.322.0500.0022.050.31,3720.02%
2018/07/09121.6500.0021.6511,3630.07%
2018/06/29122.5000.0022.5011,3320.08%
2018/06/25123.9500.0023.9011,0930.09%
2018/06/2000.00123.8523.95-11,068-0.09%
2018/06/19224.00124.0023.9011,0470.10%
2018/06/14224.1500.0024.1521,0530.19%
2018/06/13224.3000.0024.3521,0380.19%
2018/06/06124.2500.0024.2511,0750.09%
2018/05/02224.3000.0024.6529850.20%
2018/04/300.124.6000.0024.650.19740.01%
2018/04/16124.8500.0024.8011,3460.07%
2018/03/02224.8500.0025.0021,8490.11%
2018/02/2100.000.125.5025.60-0.11,790-0.01%
2018/02/06124.9500.0024.7511,7910.06%
2018/01/2600.00126.0026.10-11,725-0.06%
2018/01/25126.0000.0026.0011,7580.06%
2018/01/24226.0000.0026.2021,7670.11%
2018/01/1900.00126.6526.95-11,718-0.06%
2018/01/1100.00727.5327.50-71,588-0.44%
2018/01/10727.31327.2527.3541,5270.26%
2018/01/0900.000.426.5026.50-0.41,396-0.03%
2018/01/0500.00426.0526.25-41,300-0.31%
東和鋼鐵 相關文章
東和鋼鐵 相關影音