東和鋼鐵 (2006)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
68.7
漲跌
▼0.8
漲幅
-1.15%
成交量
1,346張
產業
上市鋼鐵類股
769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	68.90	0	0.00	68.70	1	2,464	0.04%
2024/06/13	0	0.00	2	70.00	69.50	-2	2,487	-0.08%
2024/06/11	1	68.80	0	0.00	68.70	1	2,496	0.04%
2024/06/07	0	0.00	2.3	69.09	69.20	-2.3	2,511	-0.09%
2024/05/31	3	68.80	0	0.00	69.10	3	2,581	0.12%
2024/05/30	1	69.10	0	0.00	68.90	1	2,582	0.04%
2024/05/29	2	69.20	0	0.00	69.00	2	2,613	0.08%
2024/05/24	1	69.30	0	0.00	69.60	1	2,684	0.04%
2024/05/23	2	69.15	0	0.00	69.10	2	2,687	0.07%
2024/05/20	0	0.00	4	70.50	69.90	-4	2,721	-0.15%
2024/05/17	5	69.10	0	69.40	69.00	5	2,704	0.18%
2024/05/16	2	69.60	0	0.00	69.40	2	2,688	0.07%
2024/05/15	2	70.25	0	0.00	70.10	2	2,650	0.08%
2024/05/13	1	70.20	0	0.00	70.60	1	2,656	0.04%
2024/05/09	5	70.00	0	0.00	70.00	5	2,691	0.19%
2024/04/22	0	0.00	0.2	72.70	73.40	-0.2	2,474	-0.01%
2024/04/02	0	0.00	2	69.90	70.20	-2	2,135	-0.09%
2024/03/27	7.1	68.70	0	0.00	68.70	7.1	2,226	0.32%
2024/03/25	1.1	69.55	0	0.00	69.10	1.1	2,322	0.05%
2024/03/22	6.1	68.82	0	0.00	68.50	6.1	2,342	0.26%
2024/03/21	0	0.00	20	77.70	77.70	-20	2,199	-0.91%
2024/03/19	0	0.00	1	77.30	77.30	-1	2,155	-0.05%
2024/03/18	0	76.90	0	0.00	76.50	0	2,127	0.00%
2024/03/15	0	76.60	0	0.00	76.50	0	2,115	0.00%
2024/03/13	0.1	76.95	0	0.00	76.60	0.1	2,087	0.00%
2024/03/06	1.1	77.91	0	0.00	78.20	1.1	1,959	0.06%
2024/02/27	0	0.00	1	77.00	76.30	-1	1,838	-0.05%
2024/02/20	0	72.90	0	0.00	72.80	0	1,754	0.00%
2024/02/02	0	0.00	1	72.90	72.40	-1	1,814	-0.06%
2024/01/29	0	0.00	2	73.00	73.30	-2	1,873	-0.11%
2024/01/24	0	72.20	0	0.00	72.40	0	1,969	0.00%
2024/01/22	3	71.47	0	0.00	71.80	3	2,033	0.15%
2024/01/18	0	71.20	0	0.00	72.00	0	2,039	0.00%
2024/01/17	0	0.00	0	71.50	71.60	0	2,037	0.00%
2024/01/15	0	71.00	0	0.00	70.90	0	1,991	0.00%
2024/01/11	0	70.10	0	0.00	70.50	0	2,001	0.00%
2024/01/10	0	0.00	5	69.60	70.50	-5	2,048	-0.24%
2024/01/05	0	0.00	0.3	71.50	71.50	-0.3	2,053	-0.02%
2023/12/29	0.1	70.80	0	0.00	70.70	0.1	2,042	0.00%
2023/12/27	1.7	70.40	0	0.00	69.70	1.7	2,011	0.08%
2023/12/25	0.3	71.10	0	0.00	70.90	0.3	1,964	0.02%
2023/12/21	0.1	71.90	0	0.00	72.50	0.1	1,936	0.01%
2023/12/13	0	0.00	0.1	70.70	70.60	-0.1	1,638	0.00%
2023/12/12	0	0.00	10	71.50	71.90	-10	1,642	-0.61%
2023/12/08	0	0.00	0.2	69.40	70.00	-0.2	1,633	-0.01%
2023/12/07	0	69.50	0	0.00	69.80	0	1,638	0.00%
2023/12/06	0	0.00	1	69.70	69.70	-1	1,643	-0.06%
2023/11/30	0.1	69.10	0	0.00	69.30	0.1	1,665	0.00%
2023/11/27	0	68.90	0	0.00	69.60	0	1,690	0.00%
2023/11/24	0	68.80	0	0.00	69.00	0	1,695	0.00%
2023/11/22	0	0.00	0	68.80	69.30	0	1,693	0.00%
2023/11/20	0	68.60	0	0.00	68.60	0	1,682	0.00%
2023/11/15	0	68.40	0	0.00	69.30	0	1,668	0.00%
2023/11/14	0.1	67.23	0	0.00	67.60	0.1	1,621	0.01%
2023/11/09	0.1	67.30	0	67.50	67.80	0.1	1,619	0.00%
2023/11/08	0.1	67.39	0	67.80	67.80	0.1	1,612	0.00%
2023/11/07	0.1	66.61	2	67.80	67.90	-1.9	1,593	-0.12%
2023/11/06	0.1	65.75	0	0.00	65.90	0.1	1,556	0.00%
2023/11/03	5.1	65.79	0	0.00	65.90	5.1	1,552	0.33%
2023/11/02	0	0.00	5	64.60	64.80	-5	1,570	-0.32%
2023/11/01	5	65.80	0	65.70	65.90	5	1,593	0.31%
2023/10/31	0	65.09	0	0.00	65.00	0	1,656	0.00%
2023/10/11	0	0.00	0	60.40	60.20	0	1,644	0.00%
2023/10/05	0	0.00	0	60.00	59.70	0	1,626	0.00%
2023/09/22	0	0.00	0.1	63.40	63.20	-0.1	1,549	0.00%
2023/09/19	0	63.40	0	63.40	63.90	0	1,517	0.00%
2023/09/18	0.1	62.30	0.1	62.30	62.80	-0.1	1,506	0.00%
2023/09/07	0	0.00	0.2	60.80	61.00	-0.2	1,498	-0.01%
2023/09/06	0	0.00	0.2	61.55	61.50	-0.2	1,489	-0.01%
2023/09/04	0	61.00	0.1	60.91	61.30	-0.1	1,493	0.00%
2023/09/01	1	59.80	1	60.10	60.00	0	1,456	0.00%
2023/08/31	0.1	60.20	0	0.00	59.90	0.1	1,464	0.01%
2023/08/28	0	58.30	0	0.00	59.20	0	1,474	0.00%
2023/08/23	0	58.70	0	58.70	59.40	0	1,487	0.00%
2023/08/15	0	60.40	0	0.00	58.90	0	1,496	0.00%
2023/08/14	0.1	60.00	1	60.60	60.60	-1	1,481	-0.06%
2023/08/07	1	60.60	1	60.10	60.30	0	1,382	0.00%
2023/08/04	0	61.40	0	61.40	60.50	0	1,313	0.00%
2023/07/28	0	0.00	1	56.70	56.40	-1	1,110	-0.09%
2023/07/21	0	0.00	2	56.15	55.80	-2	1,051	-0.19%
2023/07/19	0	0.00	4	55.40	55.40	-4	1,059	-0.38%
2023/07/18	1	56.00	0	0.00	56.00	1	1,057	0.09%
2023/07/17	1	56.80	0	0.00	56.60	1	1,057	0.09%
2023/07/14	0.2	57.00	0	0.00	56.90	0.2	1,074	0.02%
2023/07/12	0.5	57.10	0	0.00	56.90	0.5	1,080	0.05%
2023/07/10	0.1	57.40	0	0.00	57.10	0.1	1,106	0.00%
2023/07/03	0	0.00	0.1	59.30	59.40	-0.1	1,213	0.00%
2023/06/30	0	0.00	1	59.20	59.50	-1	1,234	-0.08%
2023/06/29	0	0.00	1	59.30	59.20	-1	1,334	-0.07%
2023/06/27	0	0.00	20	59.35	59.50	-20	1,407	-1.42%
2023/06/26	0	0.00	1	58.70	59.10	-1	1,439	-0.07%
2023/06/20	1	58.30	0	0.00	58.80	1	1,436	0.07%
2023/06/16	0	58.30	0	58.30	58.50	0	1,441	0.00%
2023/06/14	0.1	57.10	0	0.00	57.30	0.1	1,438	0.00%
2023/06/09	0	57.90	0	57.90	57.70	0	1,488	0.00%
2023/06/07	0	0.00	1	57.50	57.50	-1	1,511	-0.07%
2023/06/06	0	0.00	2	57.35	57.50	-2	1,524	-0.13%
2023/06/05	1	56.80	1	57.10	57.10	0	1,526	0.00%
2023/06/02	2.1	56.10	0	0.00	56.20	2.1	1,530	0.13%
2023/06/01	1	55.60	0	0.00	56.20	1	1,541	0.06%
2023/05/31	0	56.70	0	56.57	55.90	0	1,554	0.00%
2023/05/26	0.2	56.60	0	0.00	56.50	0.2	1,721	0.01%
2023/05/24	0	57.50	0	0.00	57.50	0	1,748	0.00%
2023/05/19	0.3	57.36	0	0.00	57.00	0.3	1,735	0.01%
2023/05/18	20	57.65	0	0.00	57.60	20	1,733	1.15%
2023/05/17	0	0.00	22	58.25	58.30	-22	1,745	-1.26%
2023/05/15	2	57.20	0	0.00	57.20	2	1,752	0.11%
2023/05/09	20	56.55	0	0.00	56.90	20	1,773	1.13%
2023/05/03	0	0.00	0	57.30	56.90	0	1,856	0.00%
2023/05/02	0	57.47	0	0.00	57.10	0	1,890	0.00%
2023/04/27	1	56.50	0	0.00	56.10	1	1,922	0.05%
2023/04/26	0	56.70	0	0.00	56.80	0	1,937	0.00%
2023/04/24	0	0.00	1	57.10	56.50	-1	1,957	-0.05%
2023/04/14	0	58.70	0	0.00	58.90	0	1,886	0.00%
2023/04/12	1	58.50	0.1	58.60	58.80	0.9	1,879	0.05%
2023/04/11	0.1	57.80	0	0.00	58.10	0.1	1,860	0.00%
2023/04/10	0	0.00	2	56.90	56.90	-2	1,838	-0.11%
2023/04/07	2	57.70	0	0.00	57.50	2	1,836	0.11%
2023/04/06	0	56.40	0	0.00	57.80	0	1,828	0.00%
2023/03/31	1.1	56.50	1	56.10	56.00	0	1,802	0.00%
2023/03/30	0.2	56.88	0	0.00	56.40	0.2	1,851	0.01%
2023/03/29	1	60.50	0	0.00	60.60	1	1,806	0.06%
2023/03/28	0.1	60.01	0	0.00	60.30	0.1	1,853	0.00%
2023/03/27	2	60.30	0	0.00	60.30	2	1,890	0.11%
2023/03/24	6.1	61.45	0	0.00	61.40	6.1	1,913	0.32%
2023/03/23	0	61.50	0	0.00	61.40	0	1,909	0.00%
2023/03/21	1	61.00	0	0.00	61.30	1	1,924	0.05%
2023/03/20	0	62.00	0	0.00	61.60	0	1,916	0.00%
2023/03/17	0.1	61.70	0	0.00	63.00	0.1	1,912	0.00%
2023/03/16	0	0.00	0.2	62.10	61.10	-0.2	1,888	-0.01%
2023/03/14	1	62.90	0	0.00	62.00	1	1,877	0.05%
2023/03/13	1	63.90	0	0.00	63.70	1	1,869	0.05%
2023/03/09	0	0.00	1	63.90	63.50	-1	1,835	-0.05%
2023/03/08	0	0.00	0	63.30	63.80	0	1,828	0.00%
2023/03/07	0	62.74	0	62.80	63.20	0	1,814	0.00%
2023/03/06	0	62.40	1	62.60	62.70	-1	1,807	-0.06%
2023/03/03	0.5	62.20	0.1	62.20	62.50	0.5	1,797	0.03%
2023/03/02	2	62.20	3	62.33	62.00	-1	1,778	-0.06%
2023/03/01	5	61.34	4.2	61.89	62.00	0.8	1,747	0.05%
2023/02/24	0	58.73	0	58.70	59.60	0	1,646	0.00%
2023/02/23	0	57.50	0.2	57.90	57.90	-0.2	1,606	-0.01%
2023/02/22	0	56.40	0	0.00	56.40	0	1,591	0.00%
2023/02/15	0	56.85	0	0.00	56.10	0	1,638	0.00%
2023/02/10	0.2	56.90	0	0.00	56.60	0.2	1,633	0.01%
2023/02/02	1	57.30	0	0.00	56.80	1	1,639	0.06%
2023/02/01	0	0.00	0	57.00	57.00	0	1,616	0.00%
2023/01/31	0	57.70	0	57.70	57.80	0	1,602	0.00%
2023/01/17	0	55.40	0.1	55.45	56.10	-0.1	1,577	-0.01%
2023/01/13	0.1	54.51	6.1	54.90	55.00	-6	1,573	-0.38%
2023/01/12	0	54.10	10	54.20	54.40	-10	1,598	-0.63%
2023/01/11	0.1	53.72	10.1	53.80	53.80	-10	1,625	-0.62%
2023/01/09	0	52.60	0	0.00	53.10	0	1,668	0.00%
2023/01/05	0	0.00	0.1	52.00	52.20	-0.1	1,700	0.00%
2023/01/04	0.2	52.06	0	0.00	51.80	0.2	1,720	0.01%
2022/12/28	20	52.50	0	0.00	52.50	20	1,765	1.13%
2022/12/27	1	53.00	0	0.00	53.20	1	1,803	0.06%
2022/12/23	0	52.90	0	52.90	53.20	0	1,804	0.00%
2022/12/22	0	0.00	22	52.55	52.70	-22	1,799	-1.22%
2022/12/20	1	49.90	0	0.00	49.80	1	1,701	0.06%
2022/12/19	21	52.12	0	53.00	51.50	21	1,630	1.29%
2022/12/16	3.1	51.36	3.2	52.33	53.30	-0.1	1,574	0.00%
2022/12/15	0	52.80	0	52.80	52.00	0	1,563	0.00%
2022/12/13	0	52.10	0.1	52.15	52.20	-0.1	1,729	-0.01%
2022/12/05	0	52.80	0	52.80	53.10	0	1,893	0.00%
2022/12/02	0	52.90	0	52.90	53.00	0	1,881	0.00%
2022/12/01	0.1	53.10	0	0.00	53.20	0.1	1,889	0.00%
2022/11/25	0	52.00	0	52.00	52.10	0	1,897	0.00%
2022/11/22	0	51.70	0	51.70	51.60	0	1,878	0.00%
2022/11/14	0	0.00	1	51.70	51.70	-1	1,846	-0.05%
2022/11/10	0	0.00	2	50.08	50.10	-2	1,835	-0.11%
2022/11/09	0	0.00	1	50.40	50.30	-1	1,846	-0.05%
2022/11/08	1	50.20	0	0.00	50.30	1	1,855	0.05%
2022/11/07	2	49.55	0	0.00	49.85	2	1,860	0.11%
2022/11/04	4.1	49.17	0	0.00	49.25	4.1	1,862	0.22%
2022/10/31	2.1	49.45	0	0.00	49.40	2.1	1,837	0.11%
2022/10/28	0.1	50.00	0	0.00	49.75	0.1	1,839	0.00%
2022/10/27	0	50.50	0	0.00	50.40	0	1,842	0.00%
2022/10/26	0	50.30	0	0.00	50.70	0	1,852	0.00%
2022/10/25	0	0.00	1	51.70	50.90	-1	1,890	-0.05%
2022/10/24	1	52.40	0	0.00	52.30	1	1,886	0.05%
2022/10/19	10	54.70	11	54.12	54.60	-1	1,843	-0.05%
2022/10/12	0.1	54.50	0.1	54.50	54.30	0	2,120	0.00%
2022/10/11	0.1	54.35	0.1	54.35	54.30	0	2,175	0.00%
2022/10/07	0	54.10	0	54.09	54.10	0	2,190	0.00%
2022/10/06	0.1	53.80	10.1	53.90	54.00	-10	2,217	-0.45%
2022/10/05	10	53.50	0	53.60	53.50	10	2,229	0.45%
2022/10/04	0	0.00	50	52.82	53.20	-50	2,240	-2.23%
2022/10/03	0	50.30	1	50.30	50.20	-1	2,210	-0.04%
2022/09/28	1.1	49.28	2	49.60	49.05	-0.9	2,314	-0.04%
2022/09/27	0	50.90	0	0.00	50.70	0	2,303	0.00%
2022/09/23	0	0.00	4	51.10	51.80	-4	2,344	-0.17%
2022/09/21	50	52.48	0	0.00	51.80	50	2,320	2.15%
2022/09/20	0	0.00	30	53.90	54.50	-30	2,280	-1.32%
2022/09/19	30	52.93	0	0.00	52.80	30	2,243	1.34%
2022/09/16	20	53.00	36	54.00	54.00	-16	2,201	-0.73%
2022/09/14	20	53.10	4	53.80	53.60	16	2,535	0.63%
2022/09/13	0	54.40	0	54.40	54.30	0	2,724	0.00%
2022/09/12	0	53.90	0	0.00	54.70	0	3,038	0.00%
2022/09/07	0	0.00	1	53.90	53.30	-1	3,363	-0.03%
2022/08/23	0	54.27	0.1	54.26	54.10	-0.1	4,139	0.00%
2022/08/19	1	54.70	0	0.00	54.30	1	4,196	0.02%
2022/08/15	0	54.30	1	54.59	54.60	-1	4,271	-0.02%
2022/08/08	0	0.00	1	52.00	52.00	-1	4,360	-0.02%
2022/08/01	0	53.00	0.8	53.00	52.90	-0.8	4,630	-0.02%
2022/07/29	0	51.50	0.2	51.31	51.70	-0.2	4,622	0.00%
2022/07/28	0	0.00	0	52.90	51.00	0	4,644	0.00%
2022/07/26	1	50.30	0	0.00	50.20	1	4,678	0.02%
2022/07/22	0	51.10	3	51.06	50.70	-3	4,683	-0.06%
2022/07/21	1	48.95	1	49.95	49.40	0	4,628	0.00%
2022/07/20	5	49.54	0	0.00	49.40	5	4,658	0.11%
2022/07/18	0	0.00	1	48.85	48.90	-1	4,583	-0.02%
2022/07/11	0	0.00	1	50.66	50.60	-1	4,599	-0.02%
2022/07/08	1	49.75	0	50.00	49.80	1	4,622	0.02%
2022/07/07	2	49.15	0	0.00	49.15	2	4,648	0.04%
2022/07/06	1	49.70	0	0.00	49.65	1	4,636	0.02%
2022/07/04	2	50.30	2	50.80	50.20	0	4,708	0.00%
2022/07/01	0	51.10	0	0.00	49.85	0	4,758	0.00%
2022/06/29	0	52.55	0	0.00	52.40	0	4,866	0.00%
2022/06/28	1	51.80	2	52.10	53.00	-1	4,898	-0.02%
2022/06/27	0	54.50	4	53.90	54.20	-4	4,933	-0.08%
2022/06/24	5	53.52	1	53.60	53.50	4	5,016	0.08%
2022/06/22	2.1	55.49	0	0.00	54.90	2.1	5,196	0.04%
2022/06/21	1	57.80	0	0.00	58.30	1	5,154	0.02%
2022/06/20	2	58.20	1	59.90	58.90	1	5,112	0.02%
2022/06/17	1	64.70	0	0.00	64.50	1	4,998	0.02%
2022/06/16	0	64.90	0	0.00	65.00	0	5,004	0.00%
2022/06/15	8	67.31	5	65.50	65.50	3	5,011	0.06%
2022/06/14	1	67.70	0.1	68.30	68.70	1	4,956	0.02%
2022/06/13	0	68.70	2	69.10	68.50	-2	5,062	-0.04%
2022/06/10	0	0.00	5	70.00	69.90	-5	5,162	-0.10%
2022/06/09	0.2	69.90	3.3	69.69	70.00	-3.1	5,436	-0.06%
2022/06/08	0.2	69.20	2.2	69.65	69.20	-2	5,864	-0.03%
2022/06/07	0.2	68.60	2.2	69.06	69.30	-2	5,872	-0.03%
2022/06/06	3.2	68.19	4.2	68.60	68.60	-1	5,848	-0.02%
2022/06/02	0.2	65.96	0.2	65.96	66.00	0	5,782	0.00%
2022/06/01	0.1	64.40	0.1	64.40	65.00	0	5,863	0.00%
2022/05/30	0	64.10	0	64.10	63.90	0	6,008	0.00%
2022/05/27	0	63.40	2.1	63.02	64.00	-2.1	6,031	-0.03%
2022/05/26	2	62.80	0	0.00	62.90	2	6,073	0.03%
2022/05/23	0.5	61.10	1	61.30	61.00	-0.5	6,192	-0.01%
2022/05/20	0	0.00	1	60.90	61.10	-1	6,215	-0.02%
2022/05/19	0	0.00	2	59.60	59.80	-2	6,246	-0.03%
2022/05/18	1	58.70	0	0.00	60.00	1	6,251	0.02%
2022/05/17	1	59.00	1.4	58.63	58.70	-0.4	6,246	-0.01%
2022/05/16	0	0.00	3.5	57.89	58.00	-3.5	6,331	-0.06%
2022/05/13	2	57.40	2	57.50	57.50	0	6,351	0.00%
2022/05/12	1	56.90	0.3	57.00	57.00	0.7	6,377	0.01%
2022/05/09	9	59.24	1.4	59.93	58.80	7.6	6,392	0.12%
2022/05/06	1.1	61.70	0.4	62.40	61.80	0.7	6,465	0.01%
2022/05/05	2	62.75	1.1	63.09	62.80	1	6,613	0.01%
2022/05/04	0	0.00	1	62.10	62.20	-1	6,600	-0.02%
2022/05/03	2	61.75	1	62.20	62.60	1	6,616	0.02%
2022/04/28	0.1	63.47	0	0.00	63.10	0.1	6,678	0.00%
2022/04/27	3	62.43	0	0.00	62.70	3	6,752	0.04%
2022/04/26	11	64.45	5	63.70	64.00	6	6,787	0.09%
2022/04/25	0	66.10	1	65.10	65.40	-1	6,769	-0.01%
2022/04/22	3	68.10	3	67.80	67.80	0	6,759	0.00%
2022/04/20	3	69.80	3	69.10	69.10	0	6,729	0.00%
2022/04/19	2	70.50	9	70.71	71.10	-7	6,709	-0.10%
2022/04/18	2	69.50	2	70.10	70.10	0	6,702	0.00%
2022/04/14	1	70.30	0	0.00	70.30	1	6,697	0.01%
2022/04/13	3	68.70	3	69.67	70.30	0	6,690	0.00%
2022/04/12	3	68.10	7	68.90	68.90	-4	6,656	-0.06%
2022/04/11	5	68.32	1	67.61	67.60	4	6,642	0.06%
2022/04/08	5.1	67.51	4	68.25	68.70	1.1	6,600	0.02%
2022/04/07	2.1	67.78	0.2	68.00	67.20	2	6,563	0.03%
2022/04/06	2	67.85	0.3	68.60	68.00	1.7	6,506	0.03%
2022/04/01	4	69.33	0	0.00	69.50	4	6,435	0.06%
2022/03/31	4	70.55	0.7	70.60	70.40	3.3	6,368	0.05%
2022/03/30	10	71.15	1	69.90	71.40	9	6,341	0.14%
2022/03/29	0	71.20	0.1	71.20	70.70	-0.1	6,278	0.00%
2022/03/25	2	73.41	2	74.25	73.20	0	6,337	0.00%
2022/03/24	2.4	81.04	0	0.00	81.00	2.4	6,228	0.04%
2022/03/23	1	80.70	1	80.70	80.70	0	6,342	0.00%
2022/03/22	0.1	81.90	9.1	82.11	81.80	-9	6,264	-0.14%
2022/03/21	9.1	81.83	6	81.40	80.60	3.1	6,111	0.05%
2022/03/18	0.3	79.40	1	79.90	79.90	-0.7	5,900	-0.01%
2022/03/16	1	78.20	2	78.80	78.70	-1	5,702	-0.02%
2022/03/15	0	79.20	2.1	79.48	79.70	-2.1	5,545	-0.04%
2022/03/14	16.3	79.19	10.6	79.58	80.00	5.8	5,424	0.11%
2022/03/11	2	76.95	11.5	77.39	77.30	-9.5	5,131	-0.18%
2022/03/07	0	0.00	1	73.30	72.90	-1	4,733	-0.02%
2022/03/04	1	73.30	9.1	72.25	73.00	-8.1	4,657	-0.17%
2022/03/02	0	70.10	0.7	70.30	70.30	-0.6	4,560	-0.01%
2022/03/01	3	70.13	0	0.00	71.00	3	4,563	0.07%
2022/02/25	0	0.00	8	70.04	69.70	-8	4,517	-0.18%
2022/02/24	0	0.00	3	67.90	67.00	-3	4,505	-0.07%
2022/02/18	4	68.98	0	0.00	69.50	4	4,626	0.09%
2022/02/17	3.1	69.26	0	0.00	69.40	3.1	4,612	0.07%
2022/02/16	8	69.95	0	0.00	69.30	8	4,602	0.17%
2022/02/15	0	0.00	3.3	71.41	71.20	-3.3	4,521	-0.07%
2022/02/14	0.1	70.90	0.8	71.15	71.30	-0.7	4,517	-0.02%
2022/02/11	3	72.70	2.1	72.93	73.00	0.9	4,505	0.02%
2022/02/10	2	72.75	0	0.00	72.50	2	4,512	0.04%
2022/02/09	2	72.14	5	72.02	72.50	-3	4,467	-0.07%
2022/02/08	2	72.40	4	72.48	72.10	-2	4,389	-0.05%
2022/02/07	0	0.00	3	71.33	72.00	-3	4,255	-0.07%
2022/01/26	0	0.00	0.4	67.30	67.50	-0.4	4,101	-0.01%
2022/01/21	3	68.90	2	67.20	67.50	1	4,204	0.02%
2022/01/20	0	0.00	4	68.80	69.00	-4	4,147	-0.10%
2022/01/19	0	0.00	2	67.85	68.00	-2	4,105	-0.05%
2022/01/18	0	0.00	0.8	66.40	67.50	-0.8	4,040	-0.02%
2022/01/17	0	66.30	2	66.85	66.70	-2	4,001	-0.05%
2022/01/13	1	65.10	0.3	65.20	65.10	0.7	4,006	0.02%
2022/01/10	0.3	66.00	0	0.00	65.50	0.3	4,069	0.01%
2022/01/07	3	65.43	0.1	65.40	65.70	2.9	4,118	0.07%
2022/01/05	3	66.50	2	66.20	65.90	1	4,300	0.02%
2022/01/03	0	66.20	0	0.00	67.00	0	4,378	0.00%
2021/12/30	0	0.00	3	67.10	67.10	-3	4,386	-0.07%
2021/12/28	0.1	67.20	0	0.00	67.30	0.1	4,451	0.00%
2021/12/27	0	0.00	3	68.40	67.80	-3	4,503	-0.07%
2021/12/22	0.1	67.69	0	0.00	67.60	0.1	4,735	0.00%
2021/12/21	3	68.20	0	0.00	68.70	3	4,745	0.06%
2021/12/20	0.7	67.10	1	68.70	68.70	-0.3	4,771	-0.01%
2021/12/17	3	66.53	3	66.30	67.00	0	4,669	0.00%
2021/12/16	0	0.00	0.2	62.20	62.50	-0.2	4,451	0.00%
2021/12/15	0	0.00	1	61.10	60.50	-1	4,420	-0.02%
2021/12/14	0.2	60.20	0	0.00	59.90	0.2	4,486	0.00%
2021/12/13	0	0.00	0.3	60.90	60.90	-0.3	4,527	-0.01%
2021/12/10	0	0.00	1	60.90	60.80	-1	4,592	-0.02%
2021/12/09	2	60.69	0	0.00	60.70	2	4,709	0.04%
2021/12/08	2	61.60	1.3	61.80	61.00	0.7	4,939	0.01%
2021/12/07	0	0.00	2	60.60	60.80	-2	5,043	-0.04%
2021/12/06	1.3	58.67	4	59.40	59.60	-2.7	5,155	-0.05%
2021/11/24	3	43.38	21	43.28	43.60	-18	5,193	-0.35%
2021/11/23	3	43.00	0	0.00	42.55	3	5,171	0.06%
2021/11/22	1	42.05	3	42.45	42.45	-2	5,402	-0.04%
2021/11/18	2	42.40	0	0.00	42.35	2	5,527	0.04%
2021/11/17	1	42.40	4	42.59	42.55	-3	5,597	-0.05%
2021/11/16	0	0.00	2.5	42.10	42.25	-2.5	5,716	-0.04%
2021/11/15	5	42.20	1	42.05	42.25	4	5,841	0.07%
2021/11/11	2	42.15	1	42.80	41.90	1	6,088	0.02%
2021/11/10	0	0.00	20	41.60	41.40	-20	6,111	-0.33%
2021/11/09	4	41.84	0	0.00	41.75	4	6,152	0.07%
2021/11/03	0	0.00	0.1	40.35	40.40	-0.1	6,205	0.00%
2021/11/01	0	40.00	0	0.00	40.10	0	6,400	0.00%
2021/10/26	0	0.00	115	39.50	39.40	-115	6,636	-1.73%	大賣/鉅額交易
2021/10/20	0.1	39.60	0	0.00	39.25	0.1	6,854	0.00%
2021/10/18	1	39.00	1	38.85	39.40	0	7,006	0.00%
2021/10/12	0	0.00	5	38.02	38.00	-5	7,522	-0.07%
2021/10/06	1	39.35	4	39.21	39.10	-3	8,225	-0.04%
2021/10/05	0.1	39.00	9.1	38.22	39.30	-9	8,566	-0.11%
2021/10/04	6	38.81	0	0.00	38.45	6	8,761	0.07%
2021/10/01	45	40.55	6	39.85	40.20	39	9,049	0.43%
2021/09/30	30	40.80	75	41.17	41.10	-45	9,473	-0.47%
2021/09/27	0	0.00	0.1	41.05	41.00	-0.1	11,931	0.00%
2021/09/24	1	40.50	0.4	41.00	41.05	0.6	12,578	0.00%
2021/09/23	1	40.10	1	40.45	40.45	0	13,664	0.00%
2021/09/17	0	0.00	0.6	43.13	42.80	-0.6	14,877	0.00%
2021/09/16	0	0.00	1	43.55	43.35	-1	14,973	-0.01%
2021/09/15	0	0.00	5	43.45	43.45	-5	15,137	-0.03%
2021/09/14	0	0.00	1	43.85	43.80	-1	15,363	-0.01%
2021/09/10	0	0.00	0.3	42.25	42.25	-0.3	15,630	0.00%
2021/09/09	5	40.85	0	0.00	41.80	5	15,700	0.03%
2021/09/08	7	41.16	0	0.00	40.75	7	15,791	0.04%
2021/09/07	3	41.78	4	41.78	41.95	-1	15,800	-0.01%
2021/09/06	2	41.90	4	41.80	41.80	-2	15,913	-0.01%
2021/09/03	5	41.82	0	0.00	41.65	5	15,930	0.03%
2021/09/02	13	41.88	0	0.00	41.85	13	16,039	0.08%
2021/09/01	2	44.33	0	0.00	43.60	2	15,988	0.01%
2021/08/31	2	43.88	0	0.00	44.50	2	15,991	0.01%
2021/08/30	1	43.55	0.4	43.70	43.60	0.6	16,208	0.00%
2021/08/26	20	45.36	16	44.62	43.20	4	17,181	0.02%
2021/08/25	1	42.40	0.5	42.80	42.95	0.5	17,499	0.00%
2021/08/24	2	42.43	0.1	43.00	42.65	1.9	17,579	0.01%
2021/08/23	0	0.00	5.5	42.36	42.25	-5.5	17,929	-0.03%
2021/08/20	12.1	41.75	5	41.65	41.35	7.1	18,274	0.04%
2021/08/18	0.1	44.20	0	0.00	44.20	0.1	18,205	0.00%
2021/08/17	2	42.83	0	0.00	41.70	2	18,238	0.01%
2021/08/16	0	0.00	1	45.35	44.05	-1	18,218	-0.01%
2021/08/11	0.1	46.30	0	0.00	45.60	0.1	19,139	0.00%
2021/08/09	0	0.00	3	46.82	46.80	-3	19,528	-0.02%
2021/08/06	5.1	45.60	2	46.10	45.60	3.1	19,684	0.02%
2021/08/05	26	46.05	0	0.00	45.60	26	19,883	0.13%
2021/08/04	11	46.50	0	0.00	46.90	11	20,133	0.05%
2021/08/03	0.2	46.90	1	46.85	46.85	-0.8	20,558	0.00%
2021/08/02	2	47.20	0	0.00	47.65	2	20,799	0.01%
2021/07/30	2	47.33	0	0.00	46.60	2	20,980	0.01%
2021/07/28	0	0.00	1	46.55	46.85	-1	21,487	0.00%
2021/07/27	0	0.00	1	46.75	46.75	-1	21,777	0.00%
2021/07/26	2	48.18	7	47.97	47.90	-5	22,047	-0.02%
2021/07/23	0	0.00	4.5	48.68	48.70	-4.5	22,437	-0.02%
2021/07/22	3	47.53	1	47.20	47.30	2	22,649	0.01%
2021/07/21	3	48.92	5	49.48	48.20	-2	22,826	-0.01%
2021/07/20	26	49.32	10	48.75	48.95	16	22,942	0.07%
2021/07/19	16	50.16	29	50.57	50.00	-13	23,176	-0.06%
2021/07/16	6.1	49.63	9	49.63	49.50	-2.9	23,804	-0.01%
2021/07/15	3.1	49.19	2	50.53	50.50	1.1	23,913	0.00%
2021/07/14	10	48.76	29.5	48.16	49.05	-19.5	24,021	-0.08%
2021/07/13	14.1	50.75	7.5	50.12	49.50	6.6	24,292	0.03%
2021/07/12	16.1	54.53	15	53.65	53.00	1.1	24,307	0.00%
2021/07/09	62.1	53.40	0	0.00	53.00	62.1	24,199	0.26%
2021/07/08	16	54.64	6	54.33	54.80	10	24,553	0.04%
2021/07/07	8.8	53.75	7.5	54.79	53.10	1.3	24,397	0.01%
2021/07/06	25.1	57.81	20	56.71	55.90	5.1	24,264	0.02%
2021/07/05	29.1	56.57	30	56.99	57.30	-0.9	23,381	0.00%
2021/07/02	9	52.16	10	51.87	52.10	-1	22,924	0.00%
2021/07/01	20	52.44	29.2	51.66	50.80	-9.2	22,671	-0.04%
2021/06/30	40	51.93	7	52.01	52.50	33	22,189	0.15%
2021/06/29	18	50.79	18	50.51	50.00	0	21,338	0.00%
2021/06/28	34.1	49.54	36	49.29	49.30	-2	20,564	-0.01%
2021/06/25	1.1	46.98	5.5	46.82	46.70	-4.4	20,346	-0.02%
2021/06/24	5	47.87	1	47.90	47.95	4	20,689	0.02%
2021/06/23	9.1	47.98	7	48.40	47.35	2.1	20,961	0.01%
2021/06/22	14	48.43	10	49.20	49.00	4	20,871	0.02%
2021/06/21	1	46.85	4	47.45	46.50	-3	21,055	-0.01%
2021/06/18	0	0.00	2	48.38	47.95	-2	21,254	-0.01%
2021/06/17	3	47.98	0	0.00	48.10	3	21,247	0.01%
2021/06/15	2	47.70	2	48.43	49.25	0	21,349	0.00%
2021/06/11	1	48.40	3.1	47.89	48.40	-2.1	21,266	-0.01%
2021/06/10	3	47.20	1	47.10	47.80	2	21,331	0.01%
2021/06/09	1	47.95	0	0.00	48.20	1	21,190	0.00%
2021/06/08	1	49.55	1	49.60	49.60	0	21,122	0.00%
2021/06/07	7	49.82	0	0.00	49.40	7	21,164	0.03%
2021/06/04	7	52.60	2	52.65	51.70	5	20,970	0.02%
2021/06/03	10	52.75	47	53.31	52.50	-37	20,921	-0.18%
2021/06/02	56	51.95	2.6	50.87	51.90	53.4	20,592	0.26%
2021/06/01	2	48.73	2	48.43	48.55	0	20,218	0.00%
2021/05/31	7.5	48.89	50	49.60	48.35	-42.5	20,473	-0.21%
2021/05/28	50	48.70	0	0.00	47.95	50	20,205	0.25%
2021/05/27	1.1	46.54	0	0.00	45.90	1.1	19,871	0.01%
2021/05/26	0	0.00	10	46.55	47.00	-10	19,832	-0.05%
2021/05/25	2	45.65	5.3	45.46	46.15	-3.3	19,798	-0.02%
2021/05/24	0.1	47.00	0	0.00	46.85	0.1	19,666	0.00%
2021/05/21	0.1	46.25	0.2	48.05	47.90	-0.1	19,748	0.00%
2021/05/20	0.2	47.73	11	49.00	46.90	-10.9	19,583	-0.06%
2021/05/19	12	49.39	1	50.40	51.40	11	19,293	0.06%
2021/05/17	0	0.00	17	42.85	42.80	-17	18,945	-0.09%
2021/05/14	0	0.00	3.1	49.58	47.05	-3.1	18,609	-0.02%
2021/05/13	3	48.50	3	49.10	49.00	0	18,434	0.00%
2021/05/12	6	51.21	14	51.88	51.10	-8	18,194	-0.04%
2021/05/11	4	57.40	2	58.50	55.50	2	17,851	0.01%
2021/05/07	7	56.24	5.2	56.50	57.60	1.9	17,183	0.01%
2021/05/06	19	55.03	33	55.50	56.10	-14	17,015	-0.08%
2021/05/05	35	54.73	0	0.00	54.20	35	16,752	0.21%
2021/05/04	4.2	55.25	23	54.05	53.50	-18.9	16,410	-0.11%
2021/05/03	28	60.06	8	58.78	58.00	20	16,080	0.12%
2021/04/29	15	60.40	4	60.65	59.20	11	15,819	0.07%
2021/04/28	12	57.92	1	60.20	58.50	11	15,474	0.07%
2021/04/27	1	60.70	10.1	61.36	60.70	-9.1	15,347	-0.06%
2021/04/26	7	62.00	4	61.33	62.00	3	15,124	0.02%
2021/04/23	3	58.63	7.4	59.05	59.30	-4.4	14,900	-0.03%
2021/04/22	2	62.10	6	61.78	59.50	-4	14,591	-0.03%
2021/04/21	2	58.15	0.5	58.00	58.90	1.5	13,851	0.01%
2021/04/20	11	58.28	3	57.73	58.30	8	13,806	0.06%
2021/04/19	7	59.13	42	58.73	59.20	-35	13,667	-0.26%
2021/04/16	0	0.00	1.1	55.10	55.20	-1.1	13,253	-0.01%
2021/04/15	2	52.40	1	53.50	52.30	1	12,929	0.01%
2021/04/13	1.2	51.33	9	50.90	50.90	-7.8	12,390	-0.06%
2021/04/12	17	50.60	11	51.95	52.20	6	12,452	0.05%
2021/04/08	1	50.20	10	50.80	50.20	-9	12,166	-0.07%
2021/04/07	1	47.15	0.5	47.15	47.15	0.5	12,013	0.00%
2021/04/06	0	0.00	1	46.15	46.20	-1	12,151	-0.01%
2021/04/01	1	45.60	0.4	44.61	44.60	0.6	12,071	0.00%
2021/03/31	0	0.00	7	44.60	44.55	-7	11,958	-0.06%
2021/03/30	12	44.47	23	44.88	45.10	-11	11,975	-0.09%
2021/03/29	16	43.81	33	43.33	43.80	-17	11,926	-0.14%
2021/03/26	30	41.10	21	42.11	43.50	9	12,258	0.07%
2021/03/24	6	41.27	0.1	39.55	39.75	5.9	12,411	0.05%
2021/03/23	0	0.00	10	41.50	41.50	-10	11,929	-0.08%
2021/03/22	3	39.75	0	0.00	40.00	3	11,793	0.03%
2021/03/19	0	0.00	24.7	40.00	40.15	-24.7	11,918	-0.21%
2021/03/18	0	0.00	5	39.00	39.10	-5	11,716	-0.04%
2021/03/16	1.1	38.13	0	0.00	38.15	1.1	11,892	0.01%
2021/03/15	1.3	38.84	10	38.75	38.75	-8.8	11,824	-0.07%
2021/03/12	0.3	39.20	0	0.00	39.25	0.3	11,781	0.00%
2021/03/10	5	38.80	11	39.14	39.50	-6	11,608	-0.05%
2021/03/09	7	39.64	2	39.45	39.45	5	11,532	0.04%
2021/03/08	1	40.05	0	0.00	38.70	1	11,241	0.01%
2021/03/05	0	0.00	10	38.60	38.20	-10	10,964	-0.09%
2021/03/04	0	0.00	7	38.13	38.30	-7	11,104	-0.06%
2021/03/03	0	0.00	8	36.34	37.30	-8	10,910	-0.07%
2021/03/02	0.4	36.10	0	0.00	35.95	0.4	10,756	0.00%
2021/02/26	0.5	36.10	8	35.95	36.05	-7.5	10,771	-0.07%
2021/02/25	1	35.60	1	35.80	35.95	0	10,715	0.00%
2021/02/24	1	35.20	0	0.00	35.35	1	10,732	0.01%
2021/02/23	3	35.80	1	35.90	35.95	2	10,756	0.02%
2021/02/22	5	34.90	11	34.15	35.10	-6	10,588	-0.06%
2021/02/19	0	0.00	5	34.25	33.90	-5	10,606	-0.05%
2021/02/18	0	0.00	9	34.00	34.55	-9	10,763	-0.08%
2021/02/01	5	31.40	5	31.90	31.90	0	10,805	0.00%
2021/01/29	10	31.50	0	0.00	31.40	10	10,839	0.09%
2021/01/27	0	33.35	0	0.00	32.85	0	10,853	0.00%
2021/01/25	1	33.30	0	0.00	33.35	1	10,814	0.01%
2021/01/22	0	0.00	1	33.00	33.15	-1	10,851	-0.01%
2021/01/21	22	32.25	0	0.00	32.15	22	10,796	0.20%
2021/01/20	16	32.03	0	0.00	32.20	16	10,939	0.15%
2021/01/18	0	33.95	31	34.00	34.00	-31	10,762	-0.29%
2021/01/15	7	34.80	0	0.00	34.55	7	10,718	0.07%
2021/01/13	20	35.34	0	0.00	35.15	20	10,690	0.19%
2021/01/12	0.2	36.30	2	36.20	36.10	-1.8	10,562	-0.02%
2021/01/11	0.2	36.75	0.3	37.00	37.00	-0.1	10,483	0.00%
2021/01/08	0	0.00	1	37.00	37.00	-1	10,435	-0.01%
2021/01/07	1.2	36.64	10	37.00	36.60	-8.8	10,330	-0.09%
2021/01/06	11	36.70	4	38.00	36.80	7	10,253	0.07%
2021/01/05	5	37.38	5.4	37.74	37.75	-0.4	10,071	0.00%
2021/01/04	16.2	36.55	3	37.10	36.95	13.2	9,841	0.13%
2020/12/30	3.2	36.52	0	0.00	36.15	3.2	9,502	0.03%
2020/12/29	6	37.49	3	37.37	37.40	3	9,217	0.03%
2020/12/28	0.1	36.50	1	36.25	36.30	-0.9	8,927	-0.01%
2020/12/25	30.2	36.45	10	36.80	36.55	20.2	8,843	0.23%
2020/12/24	0.1	37.05	0	0.00	36.60	0.1	8,722	0.00%
2020/12/23	0.1	36.82	11.7	37.43	37.30	-11.6	8,566	-0.13%
2020/12/22	1.2	39.45	15	37.04	37.40	-13.8	8,472	-0.16%
2020/12/21	8	37.60	15	36.82	38.25	-7	7,763	-0.09%
2020/12/18	24	35.12	2	35.25	35.30	22	7,197	0.31%
2020/12/17	4	34.95	0	0.00	34.90	4	7,094	0.06%
2020/12/16	4	34.70	0	0.00	34.90	4	7,101	0.06%
2020/12/15	8	34.46	6	34.40	34.50	2	7,053	0.03%
2020/12/14	2	33.80	0	0.00	33.95	2	6,976	0.03%
2020/12/11	0	0.00	10	33.63	33.80	-10	7,087	-0.14%
2020/12/10	3	34.55	3	33.53	33.35	0	7,114	0.00%
2020/12/07	3	33.20	3	33.00	33.20	0	7,495	0.00%
2020/12/02	1	33.05	0	0.00	33.20	1	8,464	0.01%
2020/12/01	6	33.35	7	33.77	33.85	-1	8,699	-0.01%
2020/11/30	8	33.91	1	35.00	33.45	7	8,782	0.08%
2020/11/27	0	0.00	15	33.55	33.55	-15	8,605	-0.17%
2020/11/23	1	30.90	0	0.00	31.80	1	8,398	0.01%
2020/11/20	1	31.10	1	30.50	30.90	0	8,299	0.00%
2020/11/19	10	31.35	0	0.00	31.45	10	8,203	0.12%
2020/11/18	2	32.54	2	32.10	32.00	0	8,150	0.00%
2020/11/17	0	0.00	15.1	32.27	32.50	-15.1	8,045	-0.19%
2020/11/12	10	30.15	0.1	30.30	30.00	9.9	7,779	0.13%
2020/11/10	10	30.80	0	0.00	30.75	10	7,771	0.13%
2020/11/09	1	31.15	0	0.00	31.20	1	7,697	0.01%
2020/10/29	0	0.00	3	30.03	30.05	-3	7,258	-0.04%
2020/10/28	1	30.95	2	30.70	30.40	-1	7,223	-0.01%
2020/10/23	0	0.00	2	29.55	29.45	-2	6,898	-0.03%
2020/10/21	2	28.90	0	0.00	29.15	2	6,825	0.03%
2020/10/16	2	29.35	0	0.00	29.30	2	6,748	0.03%
2020/10/15	0	0.00	1	29.00	28.95	-1	6,715	-0.01%
2020/10/12	15	28.73	5	29.10	28.45	10	6,615	0.15%
2020/10/08	5.1	29.10	0	0.00	29.15	5.1	6,538	0.08%
2020/10/06	0.1	28.95	0	0.00	28.95	0.1	6,428	0.00%
2020/09/21	0	0.00	2	29.65	29.70	-2	5,899	-0.03%
2020/09/18	2	29.50	5	30.00	29.50	-3	5,753	-0.05%
2020/09/17	5	31.15	0	0.00	30.20	5	5,605	0.09%
2020/09/16	0	0.00	2	30.40	30.60	-2	5,432	-0.04%
2020/09/15	0	0.00	1	29.90	30.00	-1	5,264	-0.02%
2020/09/14	2	29.60	0	0.00	30.00	2	5,154	0.04%
2020/09/11	0	0.00	5	30.27	29.55	-5	5,015	-0.10%
2020/09/10	3	30.08	16.4	30.41	30.00	-13.4	4,700	-0.29%
2020/09/09	5	30.30	0	0.00	30.70	5	4,502	0.11%
2020/09/08	1	30.05	43	29.78	30.65	-42	4,220	-1.00%
2020/09/07	20	30.26	13	29.56	29.65	7	3,982	0.18%
2020/09/04	9	28.58	6	28.91	28.95	3	3,599	0.08%
2020/09/03	2	28.23	11	28.13	28.10	-9	3,323	-0.27%
2020/09/02	0	0.00	23	27.77	27.70	-23	3,138	-0.73%
2020/08/31	10	26.40	0	0.00	26.75	10	2,849	0.35%
2020/08/28	0	0.00	5	25.65	25.70	-5	2,699	-0.19%
2020/08/19	1	25.70	0	0.00	25.55	1	2,601	0.04%
2020/08/18	0	0.00	1	25.50	25.60	-1	2,564	-0.04%
2020/08/17	0	0.00	1	25.20	25.40	-1	2,525	-0.04%
2020/08/11	0	0.00	1	24.30	24.55	-1	2,421	-0.04%
2020/08/05	0	0.00	1	24.10	23.95	-1	2,324	-0.04%
2020/08/03	0	0.00	5	24.00	24.00	-5	2,291	-0.22%
2020/07/24	0	0.00	1	23.65	23.55	-1	2,185	-0.05%
2020/07/22	0	0.00	1	23.40	23.50	-1	2,127	-0.05%
2020/07/03	1	23.15	0	0.00	23.25	1	1,971	0.05%
2020/06/24	0	0.00	1	22.15	22.15	-1	1,868	-0.05%
2020/06/23	5	22.05	0	0.00	22.15	5	1,882	0.27%
2020/06/16	10	21.90	0	0.00	22.00	10	1,892	0.53%
2020/06/15	15	22.00	0	0.00	21.90	15	1,881	0.80%
2020/06/10	3	24.30	1	24.30	24.30	2	1,678	0.12%
2020/06/05	0	0.00	5	24.30	24.30	-5	1,674	-0.30%
2020/06/01	0	0.00	40	24.20	24.20	-40	1,825	-2.19%
2020/05/08	1	23.10	0	0.00	23.15	1	1,808	0.06%
2020/05/07	0	0.00	1	22.95	23.05	-1	1,809	-0.06%
2020/05/05	0	0.00	2	22.80	22.90	-2	1,805	-0.11%
2020/05/04	5	22.80	0	0.00	22.70	5	1,802	0.28%
2020/04/30	0	0.00	13	23.00	23.10	-13	1,801	-0.72%
2020/04/29	0	0.00	5	22.76	22.80	-5	1,815	-0.28%
2020/04/28	0	0.00	1	22.45	22.70	-1	1,815	-0.06%
2020/04/27	0	0.00	4	22.38	22.35	-4	1,871	-0.21%
2020/04/21	8	21.83	0	0.00	21.80	8	1,877	0.43%
2020/04/17	2	22.20	4	22.15	22.10	-2	1,863	-0.11%
2020/04/10	4	21.90	0	0.00	21.95	4	1,909	0.21%
2020/04/09	2	21.80	0	0.00	21.80	2	1,932	0.10%
2020/04/08	6	21.75	0	0.00	21.80	6	1,944	0.31%
2020/04/07	5	21.51	0	0.00	21.50	5	1,956	0.26%
2020/04/06	20	21.40	0	0.00	21.45	20	1,953	1.02%
2020/03/31	0	0.00	1	21.60	21.60	-1	1,949	-0.05%
2020/03/25	0	21.20	2	20.90	21.30	-2	1,961	-0.10%
2020/03/23	0.2	19.65	0	0.00	19.60	0.2	1,922	0.01%
2020/03/20	3	20.08	0	0.00	20.00	3	1,937	0.15%
2020/03/19	0	0.00	2	19.95	19.40	-2	1,922	-0.10%
2020/03/18	1	21.50	0	0.00	21.30	1	1,866	0.05%
2020/03/13	2	22.00	1	21.65	22.15	1	1,764	0.06%
2020/03/12	2	22.80	0	0.00	22.75	2	1,702	0.12%
2020/03/11	0	0.00	3	23.70	23.45	-3	1,674	-0.18%
2020/03/10	10	22.93	0	0.00	23.25	10	1,661	0.60%
2020/03/09	1	23.50	0	0.00	23.50	1	1,628	0.06%
2020/03/05	4	24.48	3	24.42	24.35	1	1,567	0.06%
2020/03/04	2	23.50	6	23.50	23.60	-4	1,479	-0.27%
2020/03/03	0	0.00	2	22.93	23.10	-2	1,474	-0.14%
2020/03/02	1	22.90	2	23.00	22.70	-1	1,482	-0.07%
2020/02/24	2	22.45	0	0.00	22.40	2	1,588	0.13%
2020/02/21	3	22.60	0	0.00	22.60	3	1,595	0.19%
2020/02/17	1	22.55	0	0.00	22.55	1	1,619	0.06%
2020/02/10	1	22.55	0	0.00	22.55	1	1,464	0.07%
2020/02/05	1	22.75	0	0.00	22.75	1	1,476	0.07%
2020/02/04	1	22.70	0	0.00	22.80	1	1,473	0.07%
2020/01/31	2	22.38	0	0.00	22.55	2	1,422	0.14%
2020/01/09	0	0.00	1	23.15	23.15	-1	1,431	-0.07%
2020/01/07	0	0.00	5	23.30	23.25	-5	1,404	-0.36%
2020/01/03	0	0.00	10	23.35	23.35	-10	1,397	-0.72%
2020/01/02	0	0.00	7	23.40	23.35	-7	1,377	-0.51%
2019/12/24	0	0.00	3	22.80	22.90	-3	1,293	-0.23%
2019/12/19	0.2	22.95	2	22.95	23.00	-1.8	1,211	-0.15%
2019/12/10	0	0.00	2	22.50	22.40	-2	1,126	-0.18%
2019/12/05	0	0.00	1	22.60	22.65	-1	1,149	-0.09%
2019/12/04	0	0.00	1	22.70	22.70	-1	1,139	-0.09%
2019/12/02	0	0.00	2	22.60	22.60	-2	1,144	-0.17%
2019/11/29	3	22.60	3	22.50	22.60	0	1,150	0.00%
2019/11/28	0	0.00	5	22.49	22.55	-5	1,149	-0.43%
2019/11/26	0	0.00	10	22.40	22.50	-10	1,098	-0.91%
2019/11/06	0	0.00	1	21.75	21.75	-1	1,005	-0.10%
2019/11/04	20	21.50	0	0.00	21.50	20	1,041	1.92%
2019/10/23	2	21.35	1	21.65	21.35	1	1,116	0.09%
2019/10/22	1	21.60	0	0.00	21.60	1	1,096	0.09%
2019/10/18	0	0.00	2	21.60	22.25	-2	1,061	-0.19%
2019/10/17	2	21.40	0	0.00	21.20	2	1,022	0.20%
2019/10/14	0	0.00	0.4	21.45	21.50	-0.4	1,048	-0.03%
2019/10/07	10	21.80	0	0.00	21.70	10	1,097	0.91%
2019/10/02	0	0.00	1	21.65	21.65	-1	1,141	-0.09%
2019/09/18	0.1	21.35	0	0.00	21.30	0.1	1,161	0.01%
2019/09/06	2	21.30	2	21.20	21.25	0	1,236	0.00%
2019/09/05	1	20.95	0	0.00	21.15	1	1,237	0.08%
2019/09/04	1	20.85	0	0.00	20.90	1	1,245	0.08%
2019/09/02	2	20.70	0	0.00	20.85	2	1,207	0.17%
2019/08/29	1	20.55	0	0.00	20.55	1	1,191	0.08%
2019/08/26	0.2	20.90	0	0.00	20.70	0.2	1,155	0.01%
2019/08/21	5	20.75	0	0.00	20.80	5	1,175	0.43%
2019/08/16	1	20.95	0	0.00	20.90	1	1,161	0.09%
2019/08/07	0	0.00	3	20.88	21.30	-3	1,152	-0.26%
2019/08/06	1	20.40	0	0.00	20.60	1	1,130	0.09%
2019/08/05	5	20.70	0	0.00	20.75	5	1,128	0.44%
2019/07/30	0.1	21.70	0	0.00	21.70	0.1	1,109	0.01%
2019/07/29	3	21.75	0	0.00	21.80	3	1,125	0.27%
2019/07/25	5	21.55	0	0.00	21.60	5	1,130	0.44%
2019/07/24	5	21.70	0	0.00	21.55	5	1,124	0.44%
2019/07/23	5.1	21.90	0	0.00	21.90	5.1	1,114	0.45%
2019/07/16	1	22.45	0	0.00	22.35	1	1,172	0.09%
2019/07/12	0	0.00	1	23.65	23.65	-1	1,153	-0.09%
2019/06/21	1	23.40	1	23.10	23.45	0	1,160	0.00%
2019/06/14	0	0.00	1	22.75	22.75	-1	1,137	-0.09%
2019/05/28	0	0.00	1	22.35	21.85	-1	1,131	-0.09%
2019/05/22	0	0.00	1	22.45	22.55	-1	1,099	-0.09%
2019/05/14	2	22.00	0	0.00	22.25	2	1,147	0.17%
2019/05/13	3	21.95	0	0.00	21.75	3	1,146	0.26%
2019/05/07	2	22.05	0	0.00	22.35	2	1,116	0.18%
2019/05/06	3	22.00	1	22.25	22.25	2	1,121	0.18%
2019/05/03	0	0.00	1	22.15	22.25	-1	1,122	-0.09%
2019/05/02	2	21.95	0	0.00	22.10	2	1,111	0.18%
2019/04/30	1	22.00	0	0.00	22.10	1	1,104	0.09%
2019/04/29	0	0.00	1	21.90	21.90	-1	1,098	-0.09%
2019/04/23	1	21.70	0	0.00	21.60	1	1,059	0.09%
2019/04/19	1	22.00	0	0.00	22.00	1	1,021	0.10%
2019/04/17	0	0.00	2	21.95	21.90	-2	1,002	-0.20%
2019/04/12	0	0.00	20	21.96	22.05	-20	1,015	-1.97%
2019/04/11	0	0.00	1	22.20	22.15	-1	1,007	-0.10%
2019/04/10	2	21.90	2.1	21.95	21.95	-0.1	973	-0.01%
2019/04/09	4	21.50	10	21.70	21.90	-6	947	-0.63%
2019/03/15	0	0.00	2	20.75	20.60	-2	1,195	-0.17%
2019/03/14	0	0.00	1	20.85	20.65	-1	1,193	-0.08%
2019/02/27	2	20.35	0	0.00	20.50	2	1,199	0.17%
2019/02/26	1	20.40	0	0.00	20.40	1	1,198	0.08%
2019/02/22	5	20.30	0	0.00	20.25	5	1,200	0.42%
2019/02/19	0	0.00	1	20.15	20.15	-1	1,146	-0.09%
2019/02/14	10	19.95	0	0.00	19.85	10	1,110	0.90%
2019/02/11	0	0.00	1	19.65	19.65	-1	1,075	-0.09%
2019/01/30	0	0.00	1	19.85	19.70	-1	1,063	-0.09%
2019/01/25	0	0.00	0	19.70	19.50	0	1,054	0.00%
2019/01/24	2	19.25	3	19.57	19.75	-1	1,044	-0.10%
2019/01/23	3	19.15	0	0.00	19.05	3	1,029	0.29%
2019/01/08	0	0.00	1	18.90	18.80	-1	1,061	-0.09%
2019/01/07	1	18.70	0	18.85	18.85	1	1,062	0.09%
2018/12/25	19	18.90	0	0.00	18.85	19	1,060	1.79%
2018/12/24	0	0.00	0	19.10	18.95	0	1,045	0.00%
2018/12/21	2	18.90	0	0.00	18.85	2	1,065	0.19%
2018/12/19	4	19.86	0	0.00	19.60	4	911	0.44%
2018/12/13	1	20.70	0	0.00	20.70	1	852	0.12%
2018/11/28	0	0.00	1	20.70	21.00	-1	830	-0.12%
2018/11/08	2	21.10	0	0.00	21.10	2	837	0.24%
2018/10/16	0	0.00	1	22.10	22.10	-1	846	-0.12%
2018/10/15	0	0.00	1	22.10	22.10	-1	848	-0.12%
2018/10/12	0	0.00	1	22.05	22.10	-1	846	-0.12%
2018/10/09	1	22.90	0	0.00	23.05	1	809	0.12%
2018/10/08	0	0.00	1	23.05	23.10	-1	810	-0.12%
2018/10/05	2	22.78	0	0.00	22.85	2	807	0.25%
2018/10/02	1	23.55	0	0.00	23.60	1	790	0.13%
2018/10/01	0	0.00	1	23.85	23.75	-1	787	-0.13%
2018/09/27	0	0.00	1	23.05	23.50	-1	744	-0.13%
2018/09/25	0	0.00	2	22.80	22.90	-2	750	-0.27%
2018/09/21	0	0.00	1	22.70	22.65	-1	749	-0.13%
2018/09/20	5	22.70	0	0.00	22.60	5	783	0.64%
2018/09/07	2	22.30	0	0.00	22.35	2	1,073	0.19%
2018/08/09	1	22.85	0	0.00	22.90	1	1,244	0.08%
2018/07/24	0	0.00	0.3	22.35	22.35	-0.3	1,372	-0.02%
2018/07/23	2	22.20	0	0.00	22.05	2	1,375	0.15%
2018/07/20	1	22.10	0	0.00	22.15	1	1,380	0.07%
2018/07/17	0.3	22.05	0	0.00	22.05	0.3	1,372	0.02%
2018/07/09	1	21.65	0	0.00	21.65	1	1,363	0.07%
2018/06/29	1	22.50	0	0.00	22.50	1	1,332	0.08%
2018/06/25	1	23.95	0	0.00	23.90	1	1,093	0.09%
2018/06/20	0	0.00	1	23.85	23.95	-1	1,068	-0.09%
2018/06/19	2	24.00	1	24.00	23.90	1	1,047	0.10%
2018/06/14	2	24.15	0	0.00	24.15	2	1,053	0.19%
2018/06/13	2	24.30	0	0.00	24.35	2	1,038	0.19%
2018/06/06	1	24.25	0	0.00	24.25	1	1,075	0.09%
2018/05/02	2	24.30	0	0.00	24.65	2	985	0.20%
2018/04/30	0.1	24.60	0	0.00	24.65	0.1	974	0.01%
2018/04/16	1	24.85	0	0.00	24.80	1	1,346	0.07%
2018/03/02	2	24.85	0	0.00	25.00	2	1,849	0.11%
2018/02/21	0	0.00	0.1	25.50	25.60	-0.1	1,790	-0.01%
2018/02/06	1	24.95	0	0.00	24.75	1	1,791	0.06%
2018/01/26	0	0.00	1	26.00	26.10	-1	1,725	-0.06%
2018/01/25	1	26.00	0	0.00	26.00	1	1,758	0.06%
2018/01/24	2	26.00	0	0.00	26.20	2	1,767	0.11%
2018/01/19	0	0.00	1	26.65	26.95	-1	1,718	-0.06%
2018/01/11	0	0.00	7	27.53	27.50	-7	1,588	-0.44%
2018/01/10	7	27.31	3	27.25	27.35	4	1,527	0.26%
2018/01/09	0	0.00	0.4	26.50	26.50	-0.4	1,396	-0.03%
2018/01/05	0	0.00	4	26.05	26.25	-4	1,300	-0.31%