台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    43.25
  • 漲跌
    ▼0.95
  • 漲幅
    -2.15%
  • 成交量
    89,056
  • 產業
    上市 鋼鐵類股
  • 1811人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大成鋼 (2027)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20253035404550Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191043.312543.8444.20-1521,510-0.07%
2025/02/181142.73743.0642.75421,0630.02%
2025/02/1719.143.372243.0943.10-2.920,850-0.01%
2025/02/1416.144.031143.6943.505.120,6160.02%
2025/02/133043.5123.743.9744.106.319,7250.03%
2025/02/1240.442.6946.842.6842.00-6.418,226-0.04%
2025/02/1183.144.28109.144.1343.50-2616,850-0.15% 大賣/
2025/02/10341.1522.541.5441.90-19.514,245-0.14%
2025/02/07438.13138.3538.10313,1280.02%
2025/02/06837.632.538.1838.255.512,8670.04%
2025/02/051338.184738.0838.10-33.912,551-0.27%
2025/02/049.137.798237.9138.45-72.912,071-0.60%
2025/02/03736.02836.4837.15-110,922-0.01%
2025/01/221234.181134.0534.05110,0240.01%
2025/01/2000.00133.1033.25-19,545-0.01%
2025/01/171032.531532.7332.50-59,501-0.05%
2025/01/16432.151232.7732.80-89,298-0.09%
2025/01/159.232.554132.2932.05-31.99,198-0.35%
2025/01/140.431.48531.5131.70-4.69,008-0.05%
2025/01/138.130.809.130.4830.40-0.98,895-0.01%
2025/01/09529.25529.6529.6508,8230.00%
2025/01/081.129.07329.1529.10-1.98,792-0.02%
2025/01/070.229.7500.0029.850.28,6800.00%
2025/01/06030.101330.0530.05-138,669-0.15%
2025/01/02430.20030.5030.4048,6950.05%
2024/12/3000.00230.4530.30-28,729-0.02%
2024/12/2600.00130.1530.35-18,799-0.01%
2024/12/23429.9400.0029.7549,1410.04%
2024/12/20230.0000.0029.8529,0360.02%
2024/12/19130.1000.0030.2018,8870.01%
2024/12/182030.21230.6830.30188,9460.20%
2024/12/175.830.4400.0030.405.88,8300.07%
2024/12/1619.131.1200.0030.8019.18,7070.22%
2024/12/13132.2500.0032.1018,5100.01%
2024/12/11133.1000.0033.0018,4850.01%
2024/12/05133.6000.0033.5018,5380.01%
2024/12/04233.780.133.9533.851.98,5050.02%
2024/12/03233.9800.0034.2528,4850.02%
2024/12/02134.35134.4534.3508,4230.00%
2024/11/28134.70135.0034.6008,4520.00%
2024/11/2700.00335.3535.20-38,355-0.04%
2024/11/2600.009.136.1435.30-9.18,137-0.11%
2024/11/2500.000.134.4034.60-0.17,8820.00%
2024/11/190.133.8000.0033.450.16,9000.00%
2024/11/15132.5500.0032.5516,0260.02%
2024/11/14533.0300.0032.6555,9030.08%
2024/11/13133.6500.0033.3015,8120.02%
2024/11/12334.8000.0034.7035,6740.05%
2024/11/11335.5500.0035.5035,5970.05%
2024/11/0800.00034.9535.0505,4770.00%
2024/11/07335.701.136.5435.501.95,3770.04%
2024/11/060.134.1500.0034.150.14,8770.00%
2024/10/30132.3000.0032.4515,0820.02%
2024/10/2800.000.133.0032.95-0.15,3270.00%
2024/10/251.132.6000.0032.401.15,4260.02%
2024/10/2400.000.133.0032.70-0.15,5340.00%
2024/10/18733.7000.0033.5076,4550.11%
2024/10/1700.002033.8833.90-206,909-0.29%
2024/10/161033.2000.0032.10107,0780.14%
2024/10/15833.2500.0033.1587,0770.11%
2024/10/09534.0500.0034.1057,3700.07%
2024/10/08534.9500.0034.6557,3610.07%
2024/10/070.135.2500.0035.700.17,3490.00%
2024/09/3000.000.135.3534.65-0.17,3900.00%
2024/09/270.135.50235.0835.50-1.97,441-0.03%
2024/09/2500.00134.3033.70-17,236-0.01%
2024/09/240.233.6500.0033.450.27,1870.00%
2024/09/23234.2500.0033.8027,1990.03%
2024/09/200.133.95133.9934.25-0.97,182-0.01%
2024/09/1900.00133.2533.50-17,092-0.01%
2024/09/180.133.6500.0033.250.17,1760.00%
2024/09/130.233.251.733.3733.05-1.57,465-0.02%
2024/09/11232.1000.0031.9027,5010.03%
2024/09/10332.3800.0032.1037,5350.04%
2024/09/09633.2000.0033.1567,5370.08%
2024/09/060.233.8500.0033.700.27,5740.00%
2024/09/02235.7000.0035.6527,8790.03%
2024/08/30136.50136.5536.5007,8980.00%
2024/08/2900.000.135.6035.45-0.17,8490.00%
2024/08/270.135.650.135.7535.8507,9450.00%
2024/08/26535.70535.7535.7007,9230.00%
2024/08/23135.2500.0035.4017,9430.01%
2024/08/22135.6000.0035.8018,1100.01%
2024/08/21235.0500.0035.1528,1680.02%
2024/08/160.134.8000.0034.700.18,9640.00%
2024/08/1500.00334.9534.50-39,573-0.03%
2024/08/130.134.600.334.7534.45-0.211,0880.00%
2024/08/09135.0500.0034.90111,1990.01%
2024/08/08234.7000.0034.75211,2090.02%
2024/08/07535.2000.0035.30511,1950.04%
2024/08/060.234.5500.0034.600.211,1960.00%
2024/08/05135.3000.0034.20111,1040.01%
2024/08/021.238.68138.2038.200.210,9040.00%
2024/07/310.339.3000.0039.200.310,6390.00%
2024/07/30138.652339.3539.50-2210,558-0.21%
2024/07/296.139.64639.1939.150.110,5170.00%
2024/07/26339.1516.939.5839.60-13.910,409-0.13%
2024/07/23339.022.139.1539.50110,2650.01%
2024/07/22138.5016.238.3838.95-15.29,969-0.15%
2024/07/19138.90538.9539.00-49,743-0.04%
2024/07/18139.4528.139.1039.20-27.19,635-0.28%
2024/07/1700.006.138.1238.30-6.19,208-0.07%
2024/07/1600.0044.437.8537.75-44.49,072-0.49%
2024/07/1500.0018.438.0037.65-18.49,209-0.20%
2024/07/1200.001.136.9436.95-1.19,406-0.01%
2024/07/112.136.35136.3536.501.19,4180.01%
2024/07/082.236.78136.9537.001.29,5360.01%
2024/07/05636.72736.9937.05-19,503-0.01%
2024/07/041.236.6600.0036.801.29,5420.01%
2024/07/03536.35536.4036.7009,7630.00%
2024/07/022.136.0500.0036.402.19,6970.02%
2024/07/0100.00136.4036.45-19,745-0.01%
2024/06/281.235.9200.0035.901.29,7730.01%
2024/06/27235.9500.0035.9529,8140.02%
2024/06/262.136.1500.0036.052.19,9640.02%
2024/06/25136.3000.0036.30110,0460.01%
2024/06/243.136.45136.4536.602.110,0060.02%
2024/06/21137.25237.1836.80-19,956-0.01%
2024/06/20236.830.436.6536.901.69,7540.02%
2024/06/191.136.66136.5536.550.19,8830.00%
2024/06/180.636.921.336.8236.90-0.79,944-0.01%
2024/06/1700.00137.0037.00-110,037-0.01%
2024/06/143.136.87936.8536.80-610,100-0.06%
2024/06/13237.4000.0037.15210,0460.02%
2024/06/1200.00337.5837.65-310,052-0.03%
2024/06/111.137.8000.0037.751.110,1020.01%
2024/06/0700.00238.5538.65-210,058-0.02%
2024/06/06237.43337.6338.00-19,981-0.01%
2024/06/05137.50137.5537.5009,9390.00%
2024/06/0412.837.7100.0037.8012.89,9880.13%
2024/06/031.138.01138.1538.150.19,9990.00%
2024/05/31538.551538.3438.35-1010,013-0.10%
2024/05/30138.2000.0037.9519,9670.01%
2024/05/280.738.20138.2538.15-0.39,9280.00%
2024/05/2700.006.138.4538.45-6.19,781-0.06%
2024/05/24238.481.238.3638.250.99,6520.01%
2024/05/23738.91138.7539.3569,5280.06%
2024/05/22439.38439.2339.3009,2300.00%
2024/05/213139.8715.140.0640.0515.98,8570.18%
2024/05/20739.8182.140.0240.05-75.18,250-0.91%
2024/05/170.237.852037.9037.95-19.96,952-0.29%
2024/05/1600.00337.3337.45-36,734-0.04%
2024/05/1500.00237.1337.05-26,700-0.03%
2024/05/130.137.05137.1037.00-0.96,699-0.01%
2024/05/101.137.0600.0037.151.16,7060.02%
2024/05/095.236.84136.6536.654.26,6720.06%
2024/05/0800.00136.9037.15-16,657-0.02%
2024/05/07136.8000.0037.2016,6400.02%
2024/05/06437.0000.0037.1546,5750.06%
2024/05/031.137.3800.0037.301.16,5380.02%
2024/05/023.237.270.137.4537.603.16,4890.05%
2024/04/30137.25436.8036.80-36,401-0.05%
2024/04/2900.00237.1537.25-26,371-0.03%
2024/04/251636.7500.0036.65166,2930.25%
2024/04/24237.2500.0037.1026,2600.03%
2024/04/22337.7200.0037.6036,2420.05%
2024/04/18337.92538.2737.80-25,910-0.03%
2024/04/1700.00737.0136.95-75,460-0.13%
2024/04/1600.001.136.9336.70-1.15,459-0.02%
2024/04/1500.005.137.3736.70-5.15,378-0.09%
2024/04/121036.530.836.5036.509.25,2810.17%
2024/04/10137.00137.1037.0005,2920.00%
2024/04/091237.59937.4437.5035,2220.06%
2024/04/0800.00636.3036.60-65,021-0.12%
2024/04/034.136.47336.3236.101.15,0010.02%
2024/04/02136.20936.2336.10-84,885-0.16%
2024/04/01836.4800.0036.4084,9080.16%
2024/03/29236.45236.4036.5004,8780.00%
2024/03/2800.006.137.1437.10-6.14,763-0.13%
2024/03/26236.5000.0036.4524,9210.04%
2024/03/2500.00136.8036.70-15,151-0.02%
2024/03/220.137.502.137.4837.10-25,369-0.04%
2024/03/2100.00137.0037.15-15,672-0.02%
2024/03/20436.59036.6036.4046,3260.06%
2024/03/1900.00436.3836.30-46,232-0.06%
2024/03/185.135.8800.0035.905.16,1690.08%
2024/03/155035.901.135.9936.3048.96,1670.79%
2024/03/1400.001036.3236.30-106,131-0.16%
2024/03/134.135.538.235.9435.70-4.16,124-0.07%
2024/03/121.336.10135.9536.200.36,0830.00%
2024/03/111.135.505.735.5135.60-4.66,087-0.08%
2024/03/084.135.46935.5735.45-4.96,111-0.08%
2024/03/07235.6500.0035.8526,1490.03%
2024/03/060.136.05236.1336.05-1.96,233-0.03%
2024/03/051.135.912035.9536.00-18.96,241-0.30%
2024/03/04635.9411.235.9135.85-5.26,250-0.08%
2024/03/0100.00136.2036.05-16,279-0.02%
2024/02/27435.9500.0035.8046,3040.06%
2024/02/2300.00336.3036.20-36,355-0.05%
2024/02/2200.00236.4036.45-26,445-0.03%
2024/02/21236.3500.0036.3026,4630.03%
大成鋼 相關文章