台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)
可現股當沖
  • 股價
    356.5
  • 漲跌
    ▼2.0
  • 漲幅
    -0.56%
  • 成交量
    15,582
  • 產業
    上市 電機機械類股
  • 973人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上銀 (2049)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20225250275300325350375400Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/195362.624363.25358.5019,0290.01%
2025/02/182359.751361.50363.0018,8800.01%
2025/02/172.1357.795.7356.06363.50-3.68,750-0.04%
2025/02/143.1340.442343.76337.501.18,4680.01%
2025/02/132335.471.1333.71333.500.98,3480.01%
2025/02/1215.3350.9415.1351.58337.500.28,2020.00%
2025/02/112.4338.272.5334.68344.50-0.17,9010.00%
2025/02/106323.255.4321.92322.000.67,6990.01%
2025/02/072324.993.5322.90325.00-1.57,648-0.02%
2025/02/064319.013.1322.31324.0017,5480.01%
2025/02/058313.8113319.65315.00-57,290-0.07%
2025/02/040.1294.655302.78306.00-4.96,950-0.07%
2025/02/030292.711287.61287.50-16,674-0.01%
2025/01/2200.002294.25293.00-26,577-0.03%
2025/01/2100.002291.75292.00-26,502-0.03%
2025/01/201293.501290.00293.5006,4590.00%
2025/01/171288.500296.00288.5016,4510.02%
2025/01/163295.505296.28295.00-26,386-0.03%
2025/01/151281.0800.00280.0016,2730.02%
2025/01/141.2288.501284.04287.500.26,2270.00%
2025/01/131.1282.331284.57285.0006,3030.00%
2025/01/101.2284.920.1285.51285.001.16,3840.02%
2025/01/097288.483282.83281.5046,4100.06%
2025/01/082295.741293.00298.0016,4970.02%
2025/01/074.1301.753.1305.08295.5016,4530.01%
2025/01/061.2302.520.1298.94302.501.16,3650.02%
2025/01/030.3301.971301.52303.00-0.86,256-0.01%
2025/01/028.5316.872314.56308.506.56,0800.11%
2024/12/315321.805320.90329.0005,8080.00%
2024/12/302319.252318.50317.5005,6970.00%
2024/12/273.3321.424322.13316.00-0.85,567-0.01%
2024/12/263322.507320.56320.00-45,326-0.08%
2024/12/2530.5330.2023.2324.67322.007.35,2140.14%
2024/12/2412312.9315.8322.99321.50-3.74,895-0.08%
2024/12/233.1299.1915.8301.07300.50-12.74,556-0.28%
2024/12/200.6289.5117.4285.37285.50-16.84,293-0.39%
2024/12/192.6289.166.2287.90291.00-3.64,098-0.09%
2024/12/182.9286.725.8282.19285.00-2.93,866-0.07%
2024/12/171259.469.2266.28270.50-8.23,435-0.24%
2024/12/1600.001248.00246.00-13,285-0.03%
2024/12/1300.002249.25248.00-23,270-0.06%
2024/12/125254.005.1249.60249.00-0.13,2510.00%
2024/12/116254.588.2254.14252.50-2.23,222-0.07%
2024/12/1000.003.4254.13252.50-3.43,175-0.11%
2024/12/063242.8300.00240.5033,0990.10%
2024/12/053248.002.5246.20246.500.53,0880.02%
2024/12/041.1234.861.1236.00235.5003,0380.00%
2024/12/031231.5000.00232.0013,0610.03%
2024/12/0200.001236.00235.00-13,058-0.03%
2024/11/251239.000.1240.00240.500.93,0890.03%
2024/11/2200.001233.50235.00-13,065-0.03%
2024/11/2100.002230.48230.00-23,056-0.07%
2024/11/191230.5000.00230.5013,0810.03%
2024/11/181227.9800.00226.0013,0880.03%
2024/11/152230.0300.00234.5023,0620.07%
2024/11/132.1232.005233.30238.00-33,036-0.10%
2024/11/112252.5000.00252.0022,8880.07%
2024/11/083251.501250.00253.5022,9050.07%
2024/11/0700.002.2253.07253.50-2.22,884-0.08%
2024/11/0600.000244.50242.5002,7680.00%
2024/11/050242.002241.75242.50-22,766-0.07%
2024/11/0100.001235.00236.00-12,803-0.04%
2024/10/291236.5000.00235.0012,8230.04%
2024/10/282242.751240.50236.5012,8050.04%
2024/10/246.1236.0513234.58233.00-6.92,792-0.25%
2024/10/233242.001.3238.60239.001.72,7740.06%
2024/10/220.2244.002243.00243.00-1.82,737-0.07%
2024/10/213.1244.340243.00244.003.12,7250.11%
2024/10/1810246.2500.00241.50102,6800.37%
2024/10/173254.334.2256.02249.00-1.22,559-0.05%
2024/10/164250.004.4247.70247.50-0.42,368-0.02%
2024/10/152250.993.4253.48251.00-1.42,299-0.06%
2024/10/149.3231.1710231.55235.00-0.72,072-0.03%
2024/10/111232.501.1230.13236.50-0.12,0270.00%
2024/10/0900.000.1219.00218.50-0.11,917-0.01%
2024/10/073221.003220.17219.0001,9890.00%
2024/10/014215.504214.50214.5002,0000.00%
2024/09/300214.0000.00214.0001,9880.00%
2024/09/271226.500.2222.00220.500.81,9650.04%
2024/09/260.2211.690214.50211.000.21,8890.01%
2024/09/250216.001.1215.73216.00-1.11,881-0.06%
2024/09/230206.0000.00204.5001,8360.00%
2024/09/202.2210.300210.00205.002.21,8340.12%
2024/09/1900.000.1211.22212.00-0.11,806-0.01%
2024/09/1113198.0026198.00198.00-131,873-0.69%
2024/09/091194.0200.00195.0011,9070.05%
2024/09/061200.0000.00200.0011,9180.05%
2024/09/040202.5800.00199.5001,9710.00%
2024/09/020213.5000.00211.0002,0000.00%
2024/08/301212.5200.00216.0012,0060.05%
2024/08/2800.000212.50211.0002,0340.00%
2024/08/270209.500211.00212.5002,0220.00%
2024/08/203205.503208.50208.5002,0540.00%
2024/08/150201.2900.00201.0002,0420.00%
2024/08/1400.001205.50202.50-12,027-0.05%
2024/08/1300.000206.00206.5002,0040.00%
2024/08/121204.950206.50201.0012,0020.05%
2024/08/092.1202.492198.50198.500.11,9840.00%
2024/08/087.1195.487195.57195.000.11,9840.00%
2024/08/066199.493191.50190.5032,0660.15%
2024/08/054192.865193.70193.00-12,041-0.05%
2024/08/021210.501.1204.32203.50-0.12,006-0.01%
2024/08/010.1209.990210.25211.000.11,9990.00%
2024/07/310201.0200.00200.5001,9780.00%
2024/07/300204.501199.02202.50-11,978-0.05%
2024/07/290202.560200.95199.5001,9800.00%
2024/07/260204.5600.00205.0001,9560.00%
2024/07/2300.005209.50209.50-51,964-0.25%
2024/07/190.2216.000215.50212.500.21,9720.01%
2024/07/181218.001215.52217.0002,0010.00%
2024/07/170218.5000.00217.0002,0190.00%
2024/07/160.1222.0100.00217.000.12,0290.01%
2024/07/153.1228.641225.00224.002.12,0820.10%
2024/07/121.1225.982228.25225.00-12,093-0.05%
2024/07/112.1226.511228.50224.001.12,1030.05%
2024/07/100223.502.1223.85227.00-2.12,079-0.10%
2024/07/090.1213.001212.00211.50-12,001-0.05%
2024/07/080.1217.500217.50215.0002,0010.00%
2024/07/052.1214.933.1216.92217.00-12,001-0.05%
2024/07/040.1208.0000.00209.500.11,9740.01%
2024/07/030.1207.485206.50206.50-4.92,014-0.24%
2024/07/021207.9900.00207.5012,0480.05%
2024/07/011.1210.065208.50208.00-3.92,090-0.19%
2024/06/2800.001214.00213.00-12,129-0.05%
2024/06/2600.000209.00208.0002,2570.00%
2024/06/245208.5000.00208.5052,6930.19%
2024/06/210.3208.9900.00209.500.32,9220.01%
2024/06/205208.5000.00209.5053,0550.16%
2024/06/196206.9200.00205.0063,0770.19%
2024/06/171.2210.8700.00210.501.23,1410.04%
2024/06/130209.501209.00209.50-13,150-0.03%
2024/06/121208.5000.00208.0013,1320.03%
2024/06/111207.501207.50207.0003,1240.00%
2024/06/070215.500215.50214.0003,0810.00%
2024/06/063216.5000.00216.0033,0550.10%
2024/06/041220.0000.00219.5013,0390.03%
2024/06/031227.0000.00224.5013,0360.03%
2024/05/310.1224.0000.00222.500.13,0320.00%
2024/05/3000.001222.00222.00-13,040-0.03%
2024/05/291.2226.9200.00226.501.23,0350.04%
2024/05/281226.501229.00228.5003,0600.00%
2024/05/271229.500230.50230.0013,1240.03%
2024/05/221236.526236.50236.50-53,164-0.16%
2024/05/210.1233.001233.00231.50-13,183-0.03%
2024/05/160237.000.1237.00237.00-0.13,4670.00%
2024/05/150233.500233.50231.5003,4740.00%
2024/05/130.1227.500225.50235.0003,4390.00%
2024/05/100.1236.0000.00237.000.13,3580.00%
2024/05/095236.5000.00236.0053,3380.15%
2024/05/086236.000236.50237.5063,3320.18%
2024/05/071231.040231.50236.5013,3090.03%
2024/05/065231.5000.00231.5053,2920.15%
2024/04/305233.0000.00231.5053,2710.15%
2024/04/297.4230.640231.50233.007.33,2720.22%
2024/04/250232.0000.00230.5003,2490.00%
2024/04/181238.5000.00239.5013,0710.03%
2024/04/170236.5000.00234.0003,0370.00%
2024/04/160237.500237.50237.5003,0010.00%
2024/04/122255.503253.83253.00-12,947-0.03%
2024/04/110.1256.421257.50254.50-0.92,938-0.03%
2024/04/0900.0015.1260.01261.00-15.12,896-0.52%
2024/04/080.1265.5010263.00263.50-9.92,845-0.35%
2024/04/031268.003268.83269.50-22,811-0.07%
2024/04/020.1275.001273.00275.50-0.92,763-0.03%
2024/04/013277.001274.50275.0022,7160.07%
2024/03/2812.1284.727.1285.07279.0052,5850.19%
2024/03/273278.1414.1279.83284.00-112,397-0.46%
2024/03/2633277.361.1259.19258.50322,1901.46%
2024/03/2500.003.1272.21272.50-3.11,981-0.15%
2024/03/220.2249.5000.00248.000.21,8260.01%
2024/03/2100.005249.00251.00-51,796-0.28%
2024/03/201249.500.1251.00248.5011,7760.05%
2024/03/196246.082246.50244.5041,7280.23%
2024/03/1500.005237.50238.00-51,682-0.30%
2024/03/1300.006239.00237.00-61,682-0.36%
2024/03/081240.000.1239.64237.500.91,6850.05%
2024/03/060231.0000.00231.0001,6260.00%
2024/02/2911243.918240.50240.0031,6050.19%
2024/02/2700.000257.00254.5001,5920.00%
2024/02/260.1251.0000.00252.500.11,6230.01%
2024/02/2210262.009258.00257.5011,5780.06%
2024/02/2100.000256.50258.0001,5550.00%
電子最旺行情在3月!有哪三立基?機器人資金擴散:中光電、采鈺、所羅門、上銀、大銀微Anue鉅亨-2天前
機器人送分題,上銀創新高!ASIC創意強漲+7% 看對節目通通賺:上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨-3天前
上銀 相關文章