宇隆 (2233)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
134.0
漲跌
▲1.0
漲幅
+0.75%
成交量
109張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	134.00	134.00	-1	178	-0.56%
2024/06/13	1	133.00	0	0.00	133.00	1	178	0.56%
2024/04/29	0	0.00	0	127.00	127.00	0	301	0.00%
2024/04/10	0	135.50	0	0.00	134.50	0	339	0.00%
2024/04/03	0	0.00	0	133.50	133.00	0	340	0.00%
2024/04/01	0	132.50	0	0.00	132.50	0	342	0.00%
2024/03/28	0	0.00	1	131.00	129.00	-1	344	-0.29%
2024/03/27	1	131.50	0	0.00	131.50	1	342	0.29%
2024/03/13	1	136.50	0	0.00	134.00	1	393	0.25%
2024/03/08	1	137.50	0	0.00	138.50	1	434	0.23%
2024/02/19	0	0.00	0.1	142.50	141.00	-0.1	543	-0.02%
2024/02/16	1	136.00	1	140.00	136.50	0	538	0.00%
2024/02/15	1	132.50	2	134.25	138.50	-1	534	-0.19%
2024/01/17	1	126.00	0	0.00	126.00	1	1,108	0.09%
2024/01/04	0	0.00	0.1	143.00	142.00	-0.1	1,783	0.00%
2023/12/25	0	136.50	0	0.00	136.50	0	1,772	0.00%
2023/12/15	0	0.00	0	139.50	137.50	0	1,774	0.00%
2023/12/14	0	139.50	0	0.00	138.50	0	1,800	0.00%
2023/12/04	0	0.00	1	150.50	147.00	-1	1,785	-0.06%
2023/11/30	1	150.50	0	0.00	149.00	1	1,773	0.06%
2023/11/28	1	146.50	0	0.00	147.00	1	1,741	0.06%
2023/11/24	0	0.00	0	146.00	146.50	0	1,728	0.00%
2023/11/22	0	0.00	0	151.50	149.50	0	1,691	0.00%
2023/11/16	0	0.00	1	140.00	141.00	-1	1,610	-0.06%
2023/11/13	1	133.00	0	0.00	133.50	1	1,567	0.06%
2023/11/09	0	0.00	1	141.00	140.00	-1	1,525	-0.07%
2023/11/02	0	0.00	9	138.06	137.50	-9	1,404	-0.64%
2023/11/01	2	136.25	0	0.00	136.50	2	1,376	0.15%
2023/10/31	2	136.25	0	0.00	134.00	2	1,355	0.15%
2023/10/30	1	137.50	0	0.00	138.00	1	1,320	0.08%
2023/10/27	1	150.00	1.1	146.55	136.50	-0.1	1,264	-0.01%
2023/10/26	0	0.00	0	144.98	140.00	0	1,128	0.00%
2023/10/25	10.1	143.03	12.1	142.96	145.00	-2	1,054	-0.19%
2023/10/24	4	140.13	0.2	140.00	142.00	3.9	976	0.39%
2023/10/23	1	138.00	0	0.00	135.00	1	890	0.11%
2023/10/19	1	137.00	0	0.00	141.50	1	816	0.12%
2023/10/18	2	139.50	0.2	137.50	137.50	1.8	738	0.24%
2023/10/17	0	0.00	0.2	138.50	139.00	-0.2	671	-0.03%
2023/10/16	0	0.00	0.2	137.00	135.50	-0.2	586	-0.03%
2023/10/13	0	0.00	2.3	137.10	135.50	-2.3	497	-0.47%
2023/10/12	0	0.00	5	126.10	127.50	-5	361	-1.38%
2023/10/11	0	0.00	1	116.00	116.00	-1	290	-0.34%
2023/09/25	0	0.00	1	116.00	115.50	-1	274	-0.36%
2023/09/19	3	112.83	1	112.50	113.00	2	250	0.80%
2023/09/15	0	0.00	1	118.00	117.50	-1	204	-0.49%
2023/09/12	1	108.50	0	0.00	107.50	1	145	0.69%
2023/09/11	0	0.00	1	106.99	107.00	-1	143	-0.71%
2023/09/07	0	105.50	0	0.00	105.50	0	144	0.02%
2023/08/16	0	0.00	1	99.50	100.00	-1	153	-0.65%
2023/08/07	0	0.00	1	104.50	105.00	-1	165	-0.60%
2023/08/01	0	0.00	0	113.00	112.00	0	164	0.00%
2023/07/17	2	115.00	0	0.00	115.00	2	218	0.92%
2023/07/13	1	110.50	0	0.00	110.50	1	224	0.45%
2023/07/12	0	0.00	0	112.00	110.50	0	233	0.00%
2023/07/11	1	111.50	0	0.00	111.50	1	245	0.41%
2023/07/07	0	0.00	1	109.50	109.00	-1	311	-0.32%
2023/07/05	0	0.00	0	110.50	111.00	0	356	0.00%
2023/07/04	1	110.50	0	0.00	110.50	1	383	0.26%
2023/06/16	0	0.00	0	112.00	111.00	0	453	0.00%
2023/06/07	1	109.50	0	0.00	109.50	1	451	0.22%
2023/06/01	0.1	112.50	0	0.00	112.50	0.1	455	0.01%
2023/05/31	1	110.50	0	0.00	110.50	1	456	0.22%
2023/05/12	0	0.00	0.1	112.00	109.50	-0.1	453	-0.01%
2023/05/11	0	0.00	0.1	112.00	109.00	-0.1	451	-0.01%
2023/05/08	0.1	114.50	0	0.00	114.00	0.1	439	0.01%
2023/05/05	1	116.00	0	0.00	115.00	1	434	0.23%
2023/04/27	0	0.00	0	114.50	113.50	0	386	0.00%
2023/04/13	1	121.50	0	0.00	121.00	1	325	0.31%
2023/04/11	0	0.00	1	118.50	120.50	-1	258	-0.39%
2023/04/10	1	123.00	0	0.00	120.00	1	251	0.40%
2023/03/31	0	0.00	1	116.00	115.00	-1	160	-0.62%
2023/02/23	0	0.00	1	104.50	105.00	-1	120	-0.84%
2023/02/17	0	0.00	0	105.00	105.50	0	118	0.00%
2023/02/15	0	0.00	0	103.00	101.50	0	118	0.00%
2023/02/03	0	103.00	0	0.00	103.00	0	120	0.00%
2023/01/06	0	0.00	1	99.90	99.60	-1	126	-0.79%
2022/12/12	0	102.50	0	0.00	103.00	0	151	0.00%
2022/12/07	0	0.00	1	98.60	99.10	-1	144	-0.69%
2022/12/06	0	0.00	1	98.40	98.50	-1	145	-0.69%
2022/12/05	1	98.80	0	0.00	99.20	1	144	0.69%
2022/11/23	1	96.40	0	0.00	96.60	1	154	0.65%
2022/11/21	0	0.00	0	96.10	95.20	0	162	0.00%
2022/11/07	0	93.80	0	0.00	94.20	0	198	0.00%
2022/10/31	0	0.00	0	90.60	90.70	0	215	0.00%
2022/10/13	0	93.50	0	0.00	91.10	0	326	0.00%
2022/10/07	0	0.00	0	99.20	98.80	0	346	0.00%
2022/09/28	0	101.00	0	0.00	101.00	0	489	0.00%
2022/09/27	1	104.00	0	0.00	104.50	1	493	0.20%
2022/09/16	0	0.00	0	110.50	110.50	0	564	-0.01%
2022/09/02	0	111.50	0	0.00	110.00	0	791	0.00%
2022/09/01	0	113.00	0	0.00	112.00	0	818	0.00%
2022/08/22	1	115.00	0	0.00	115.00	1	1,551	0.06%
2022/08/17	0	0.00	1	118.99	118.50	-1	1,647	-0.06%
2022/08/11	1	115.50	0	0.00	115.50	1	1,772	0.06%
2022/07/25	0	0.00	1	119.00	119.50	-1	1,936	-0.05%
2022/07/22	1	119.00	1	118.50	118.00	0	1,934	0.00%
2022/07/21	0	118.00	1	119.00	119.00	-1	1,933	-0.05%
2022/07/19	0	110.50	0	0.00	113.00	0	1,913	0.00%
2022/07/18	0	109.00	4	110.50	110.50	-4	1,904	-0.21%
2022/07/15	0	107.50	1	109.00	107.50	-1	1,903	-0.05%
2022/07/05	1	119.00	0	0.00	118.50	1	1,929	0.05%
2022/07/04	1	121.50	0	0.00	121.50	1	1,991	0.05%
2022/06/24	0	0.00	2	122.00	122.50	-2	2,016	-0.10%
2022/06/22	1	124.00	0	0.00	124.00	1	1,972	0.05%
2022/06/16	5	125.50	0.1	125.00	124.50	4.9	1,919	0.25%
2022/06/15	1	126.00	0	0.00	125.50	1	1,893	0.05%
2022/06/14	3	125.50	0	0.00	126.00	3	1,885	0.16%
2022/06/13	2	125.50	0	0.00	125.50	2	1,886	0.11%
2022/06/10	0	0.00	1	125.50	126.00	-1	1,860	-0.05%
2022/06/09	1	125.50	1	126.00	125.50	0	1,837	0.00%
2022/06/08	2	125.00	0	0.00	125.00	2	1,789	0.11%
2022/06/07	3	125.00	2	125.50	126.00	1	1,682	0.06%
2022/06/06	1	111.00	0	0.00	115.00	1	1,466	0.07%
2022/06/02	1	117.50	2	122.50	120.00	-1	1,412	-0.07%
2022/06/01	0	0.00	0	117.50	118.50	0	1,275	0.00%
2022/05/30	2	115.50	2	115.75	116.00	0	1,259	0.00%
2022/05/20	0	109.50	4	109.25	109.50	-4	1,293	-0.31%
2022/05/18	2	102.75	1	103.00	102.50	1	1,218	0.08%
2022/05/12	1	101.00	0	0.00	100.00	1	1,265	0.08%
2022/05/10	1	104.00	0	0.00	104.00	1	1,301	0.08%
2022/05/09	2	104.50	0	0.00	104.00	2	1,336	0.15%
2022/05/06	0	0.00	0	110.50	108.50	0	1,396	0.00%
2022/05/04	0	0.00	1	108.50	109.50	-1	1,337	-0.07%
2022/05/03	1	106.00	0	0.00	106.00	1	1,326	0.08%
2022/04/28	0	0.00	0	101.00	104.50	0	1,335	0.00%
2022/04/25	0	106.00	0	0.00	103.00	0	1,373	0.00%
2022/04/13	0	113.50	0	0.00	113.50	0	1,357	0.00%
2022/04/12	1	117.00	1	114.00	116.50	0	1,354	0.00%
2022/04/07	0	111.00	1	110.50	110.50	-1	1,275	-0.08%
2022/03/30	1	109.50	0	0.00	109.50	1	1,225	0.08%
2022/03/04	0	0.00	1	117.00	117.00	-1	1,081	-0.09%
2022/02/25	1	122.00	0	0.00	122.00	1	988	0.10%
2022/02/10	0	117.60	0	0.00	120.50	0	754	0.00%
2022/02/08	0	0.00	7	109.00	119.00	-7	674	-1.04%
2022/01/21	1	113.50	1	112.50	109.50	0	572	0.00%
2022/01/20	0.1	114.00	0	0.00	114.00	0.1	553	0.02%
2022/01/14	0	105.00	0	0.00	105.00	0	508	0.00%
2022/01/06	7	107.50	0	0.00	109.50	7	482	1.45%
2022/01/04	0	0.00	2	110.25	106.50	-2	457	-0.44%
2022/01/03	1	102.50	1	104.00	105.50	0	419	0.00%
2021/12/29	0	99.80	0	0.00	99.20	0	401	0.00%
2021/12/07	0	94.70	0	0.00	94.70	0	445	0.00%
2021/11/24	1	96.40	0	0.00	96.70	1	457	0.22%
2021/10/21	0	0.00	1	106.00	104.50	-1	650	-0.15%
2021/10/06	1	97.00	0	0.00	96.60	1	683	0.15%
2021/09/27	0	0.00	1.2	107.00	107.00	-1.2	782	-0.16%
2021/09/02	0	0.00	1	119.00	117.50	-1	1,311	-0.08%
2021/08/30	1	120.00	0	0.00	120.00	1	1,369	0.07%
2021/08/27	0	0.00	1	118.50	120.00	-1	1,368	-0.07%
2021/08/23	1	110.50	0	0.00	111.00	1	1,360	0.07%
2021/08/09	0	0.00	0	126.00	123.00	0	1,436	0.00%
2021/08/02	2	131.00	0	0.00	130.50	2	1,647	0.12%
2021/07/29	0	0.00	2	131.00	134.50	-2	1,704	-0.12%
2021/07/21	2	124.00	0	0.00	125.00	2	1,752	0.11%
2021/06/17	0	0.00	2	126.50	126.50	-2	1,574	-0.13%
2021/06/10	2	129.00	0	0.00	121.50	2	1,523	0.13%
2021/05/31	0	0.00	0.2	108.50	107.50	-0.2	1,371	-0.01%
2021/05/28	0	0.00	1	112.00	109.50	-1	1,364	-0.07%
2021/05/25	1	108.00	0	0.00	108.50	1	1,351	0.07%
2021/05/19	0	0.00	1	106.50	105.50	-1	1,330	-0.08%
2021/05/17	1	92.00	0	0.00	92.30	1	1,342	0.07%
2021/05/10	0	0.00	1	123.50	126.50	-1	1,168	-0.09%
2021/05/07	1	121.50	1	123.00	123.50	0	1,093	0.00%
2021/05/06	0	0.00	0	114.00	112.50	0	1,029	0.00%
2021/04/28	0	0.00	0	119.00	117.50	0	995	0.00%
2021/04/23	0	0.00	0.2	113.00	114.00	-0.2	1,003	-0.02%
2021/04/22	0	0.00	0	113.00	108.50	0	1,008	0.00%
2021/04/19	0	113.00	0	0.00	113.50	0	995	0.00%
2021/04/09	0	0.00	1	114.50	113.50	-1	1,015	-0.10%
2021/04/08	0	0.00	1	108.50	109.00	-1	981	-0.10%
2021/04/07	0	0.00	5	104.50	105.00	-5	1,010	-0.49%
2021/04/01	0	0.00	1	98.80	98.80	-1	1,020	-0.10%
2021/03/31	1	100.50	1	99.90	100.50	0	1,024	0.00%
2021/03/22	0	0.00	0.1	92.00	92.60	-0.1	975	-0.01%
2021/03/03	0	92.40	0	0.00	91.70	0	951	0.00%
2021/02/24	0.1	96.30	1	95.00	94.70	-0.9	950	-0.09%
2021/02/22	1	94.40	0	0.00	94.10	1	940	0.11%
2021/02/19	0	0.00	4	94.45	94.90	-4	931	-0.43%
2021/02/18	0	0.00	1	92.70	93.80	-1	928	-0.11%
2021/02/05	1	85.50	0	0.00	85.60	1	907	0.11%
2021/02/03	0	0.00	1	85.30	85.50	-1	984	-0.10%
2021/01/28	0	87.50	0	0.00	88.10	0	996	0.00%
2021/01/25	0	86.50	0	0.00	86.80	0	1,005	0.00%
2021/01/22	0	0.00	1	86.90	86.90	-1	1,009	-0.10%
2021/01/20	1	84.30	2	85.80	83.20	-1	1,020	-0.10%
2021/01/13	0	0.00	1	88.10	86.60	-1	1,087	-0.09%
2021/01/08	0	0.00	1	89.30	90.50	-1	1,159	-0.09%
2021/01/07	0	0.00	2	90.50	89.00	-2	1,122	-0.18%
2021/01/06	0	0.00	1	84.40	84.40	-1	1,049	-0.10%
2021/01/04	1	82.60	0	0.00	82.80	1	1,065	0.09%
2020/12/31	2	84.50	0	0.00	83.70	2	1,087	0.18%
2020/12/30	3	84.60	0	0.00	84.60	3	1,075	0.28%
2020/12/11	0	0.00	0	78.20	78.50	0	955	0.00%
2020/11/18	1	78.90	0	0.00	78.70	1	1,397	0.07%
2020/11/11	0	0.00	1	82.50	84.50	-1	1,349	-0.07%
2020/11/02	0	0.00	3	77.40	81.40	-3	1,267	-0.24%
2020/10/26	5	83.48	2	82.70	83.00	3	1,202	0.25%
2020/10/23	0	0.00	2	82.60	82.60	-2	1,173	-0.17%
2020/10/22	0	0.00	5	81.32	80.90	-5	1,143	-0.44%
2020/10/20	2	81.90	0	0.00	80.90	2	1,091	0.18%
2020/10/12	4	78.20	0	0.00	76.40	4	952	0.42%
2020/10/08	0	0.00	0.5	76.60	77.20	-0.5	918	-0.05%
2020/09/28	0	70.50	0	0.00	70.60	0	877	0.00%
2020/09/17	0	0.00	1	74.70	74.70	-1	833	-0.12%
2020/09/11	0	0.00	4	73.27	73.20	-4	820	-0.49%
2020/09/09	4	77.60	0	0.00	76.30	4	787	0.51%
2020/09/02	0	0.00	2	74.90	74.80	-2	670	-0.30%
2020/08/31	2	76.80	0	0.00	78.20	2	631	0.32%
2020/08/27	0	0.00	1	76.00	75.30	-1	560	-0.18%
2020/08/26	1	72.80	0	0.00	72.50	1	470	0.21%
2020/08/17	0	0.00	1	69.00	69.40	-1	371	-0.27%
2020/08/06	1	66.60	0	0.00	66.20	1	351	0.28%
2020/08/04	1	65.30	0	0.00	66.70	1	366	0.27%
2020/07/06	0	0.00	3	65.30	65.80	-3	437	-0.69%
2020/06/10	1	65.10	0	0.00	65.30	1	478	0.21%
2020/06/05	2	67.40	0	0.00	67.40	2	487	0.41%
2020/05/28	0	0.00	1	62.90	62.60	-1	443	-0.23%
2020/05/25	0	0.00	4	60.50	62.20	-4	441	-0.91%
2020/04/28	1	54.80	0	0.00	55.00	1	364	0.27%
2020/04/01	1	48.30	0	0.00	48.30	1	390	0.26%
2020/03/19	1	45.00	0	0.00	42.65	1	374	0.27%
2020/03/18	0	0.00	2	47.75	47.35	-2	360	-0.55%
2020/03/03	1	59.90	0	0.00	60.10	1	295	0.34%
2020/02/27	1	60.30	0	0.00	60.30	1	287	0.35%
2020/02/20	1	65.50	0	0.00	65.40	1	266	0.38%
2020/02/07	2	66.45	0	0.00	66.40	2	262	0.76%
2020/01/31	5	68.00	0	0.00	68.20	5	254	1.97%
2020/01/20	0	73.90	0	0.00	74.20	0	238	0.00%
2020/01/14	1	74.30	4	74.30	74.60	-3	230	-1.30%
2019/12/31	1	72.80	0	0.00	72.80	1	207	0.48%
2019/12/11	0	0.00	3	70.83	70.60	-3	246	-1.22%
2019/12/10	2	71.05	0	0.00	70.80	2	257	0.78%
2019/12/09	1	69.80	0	0.00	69.90	1	253	0.39%
2019/12/04	4	69.00	4	68.80	68.60	0	271	0.00%
2019/11/26	0	0.00	0	70.10	70.00	0	317	0.00%
2019/11/19	0	0.00	5	69.40	69.30	-5	336	-1.49%
2019/10/04	0	0.00	1	71.60	71.70	-1	386	-0.26%
2019/09/18	1	75.50	0	0.00	75.20	1	382	0.26%
2019/09/16	0	0.00	4	74.50	75.90	-4	382	-1.05%
2019/09/12	8	75.50	5	74.66	74.50	3	372	0.81%
2019/09/04	1	73.00	0	0.00	72.70	1	331	0.30%
2019/08/29	0	0.00	2	68.10	67.80	-2	284	-0.70%
2019/08/28	0	0.00	1	68.00	67.50	-1	283	-0.35%
2019/08/12	3	70.90	0	0.00	71.70	3	245	1.22%
2019/08/06	0	0.00	1	70.80	71.20	-1	251	-0.40%
2019/08/01	0	0.00	3	73.80	73.80	-3	278	-1.08%
2019/05/14	0.1	71.00	0	0.00	70.30	0.1	566	0.01%
2019/04/22	0	78.60	0	0.00	78.60	0	611	0.00%
2019/04/18	0	0.00	1	79.40	79.50	-1	608	-0.16%
2019/04/11	5	80.70	10	79.25	79.20	-5	584	-0.86%
2019/04/09	0	0.00	1	81.20	80.50	-1	561	-0.18%
2019/04/08	5	79.90	0	0.00	79.60	5	548	0.91%
2019/04/03	6	80.80	5	80.40	80.00	1	547	0.18%
2019/03/28	0	0.00	5	78.68	78.20	-5	532	-0.94%
2019/03/25	2	79.25	1	79.20	78.50	1	526	0.19%
2019/03/20	1	82.20	1	82.20	82.30	0	533	0.00%
2019/03/19	5	82.26	0	0.00	82.40	5	526	0.95%
2019/03/12	1	77.50	0	78.00	78.00	1	500	0.20%
2019/03/07	4	79.13	7	78.11	77.40	-3	520	-0.58%
2019/02/26	0	0.00	21	78.88	79.00	-21	510	-4.11%
2019/02/25	10	79.85	7	80.19	79.90	3	502	0.60%
2019/02/22	12	77.17	0	0.00	78.20	12	482	2.49%
2019/02/20	3	77.20	7	76.33	75.90	-4	465	-0.86%
2019/02/19	5	77.00	0	0.00	76.40	5	459	1.09%
2019/02/15	11	76.81	0	0.00	76.00	11	444	2.47%
2019/02/13	8	75.84	6	75.03	75.20	2	427	0.47%
2019/02/11	0	0.00	5	73.30	73.80	-5	427	-1.17%
2019/01/30	0	0.00	11	73.46	73.70	-11	428	-2.57%
2019/01/29	11	73.07	0	0.00	73.20	11	430	2.55%
2019/01/28	0	0.00	9	73.20	72.80	-9	434	-2.07%
2019/01/25	12	74.74	2	73.80	73.70	10	437	2.29%
2019/01/22	0	0.00	6	73.60	73.00	-6	437	-1.37%
2019/01/21	0	0.00	8	74.79	74.70	-8	432	-1.85%
2019/01/18	18	76.56	10	74.60	74.80	8	431	1.85%
2019/01/17	10	75.13	8	74.39	75.00	2	421	0.47%
2019/01/16	12	76.18	9	74.56	74.00	3	412	0.73%
2019/01/15	5	75.58	3	74.50	73.80	2	378	0.53%
2019/01/14	1	72.80	0	0.00	73.00	1	340	0.29%
2019/01/07	0	0.00	0	69.00	68.50	0	324	0.00%
2018/12/24	0	0.00	0	70.70	70.50	0	358	0.00%
2018/12/20	0	0.00	1	72.30	72.10	-1	384	-0.26%
2018/12/14	1	74.00	0	0.00	73.90	1	376	0.27%
2018/12/06	1	69.30	0	0.00	69.30	1	354	0.28%
2018/12/03	0	0.00	2	74.60	75.30	-2	349	-0.57%
2018/11/08	2	70.25	0	0.00	69.40	2	340	0.59%
2018/11/07	0.2	70.00	0	0.00	70.10	0.2	343	0.04%
2018/11/05	6	70.77	0	0.00	69.80	6	353	1.70%
2018/10/26	2	64.85	0	0.00	64.70	2	365	0.55%
2018/10/25	5	66.80	0	0.00	66.70	5	361	1.38%
2018/10/05	2	79.50	0	0.00	78.50	2	328	0.61%
2018/09/28	1	84.10	0	0.00	84.10	1	309	0.32%
2018/09/19	1	104.00	0	0.00	104.00	1	259	0.39%
2018/07/13	0	0.00	1	109.50	110.00	-1	308	-0.32%
2018/06/25	1	107.50	0	0.00	107.50	1	454	0.22%
2018/06/20	0	0.00	7	104.79	105.50	-7	466	-1.50%
2018/06/15	1	105.00	0	0.00	105.50	1	486	0.21%
2018/06/11	5	110.30	0	0.00	109.50	5	511	0.98%
2018/06/04	1	109.00	0	0.00	108.50	1	561	0.18%
2018/06/01	0	0.00	0	108.00	108.00	0	579	0.00%
2018/05/31	0	0.00	0	106.00	106.50	0	584	0.00%
2018/05/30	0	0.00	1	106.50	106.50	-1	583	-0.17%
2018/05/22	0	0.00	0	110.00	108.50	0	578	0.00%
2018/05/16	0	0.00	0	118.50	109.00	0	584	0.00%
2018/04/17	0	0.00	1	113.50	114.00	-1	514	-0.19%
2018/04/16	2	116.25	0	0.00	116.00	2	505	0.40%
2018/03/31	0	107.00	0	0.00	107.00	0	451	0.00%
2018/03/16	0	0.00	1	110.00	110.00	-1	414	-0.24%
2018/03/09	0	0.00	1	107.00	108.00	-1	431	-0.23%
2018/02/21	2	99.50	0	0.00	99.40	2	491	0.41%
2018/02/02	1	104.50	0	0.00	103.50	1	508	0.20%
2018/01/30	1	107.50	0	0.00	107.00	1	583	0.17%