國巨 (2327)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
528
漲跌
▼10
漲幅
-1.86%
成交量
2,273張
產業
上市電子零組件類股
1899人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	10	537.00	2	542.48	538.00	8	2,602	0.31%
2024/12/06	1.8	540.28	0	0.00	536.00	1.8	2,626	0.07%
2024/12/05	0.1	543.33	0.2	545.92	542.00	0	2,627	0.00%
2024/12/04	5.3	546.51	2.3	543.83	545.00	3	2,575	0.12%
2024/12/03	0.2	529.58	0	528.00	525.00	0.2	2,554	0.01%
2024/12/02	1	526.94	0	0.00	520.00	1	2,508	0.04%
2024/11/29	1	512.00	1	518.00	514.00	0	2,487	0.00%
2024/11/28	0.2	509.00	0	508.00	508.00	0.2	2,485	0.01%
2024/11/27	0.6	527.00	0	0.00	521.00	0.6	2,427	0.02%
2024/11/26	0.8	543.00	0	0.00	535.00	0.8	2,416	0.03%
2024/11/25	0.1	542.00	3	540.00	539.00	-2.9	2,420	-0.12%
2024/11/22	2.2	539.55	0	0.00	537.00	2.2	2,426	0.09%
2024/11/21	1	528.00	1	531.00	534.00	0	2,434	0.00%
2024/11/20	0	530.00	0	530.00	526.00	0	2,440	0.00%
2024/11/18	1	531.00	0	532.00	530.00	1	2,446	0.04%
2024/11/15	0.1	536.00	0	0.00	533.00	0.1	2,444	0.00%
2024/11/14	1.3	538.77	0	0.00	534.00	1.3	2,453	0.05%
2024/11/13	0	0.00	1.1	552.77	551.00	-1.1	2,478	-0.05%
2024/11/12	1	554.93	0	0.00	545.00	1	2,489	0.04%
2024/11/11	1	549.08	0.1	555.90	557.00	0.9	2,477	0.04%
2024/11/08	2.2	556.77	0	560.00	548.00	2.2	2,477	0.09%
2024/11/07	0.2	549.51	0	548.00	551.00	0.2	2,473	0.01%
2024/11/06	0.1	534.00	1	533.00	534.00	-1	2,465	-0.04%
2024/11/05	0.3	539.69	0	540.29	538.00	0.3	2,455	0.01%
2024/11/04	0	545.25	0	549.00	543.00	0	2,502	0.00%
2024/11/01	2.1	542.01	0	0.00	545.00	2.1	2,541	0.08%
2024/10/30	0.3	561.86	0	0.00	558.00	0.3	2,536	0.01%
2024/10/29	0	590.00	1	591.00	591.00	-1	2,439	-0.04%
2024/10/28	0	0.00	0.2	613.00	613.00	-0.2	2,496	-0.01%
2024/10/24	0.3	613.67	2	609.50	610.00	-1.7	2,529	-0.07%
2024/10/23	4	611.27	0	0.00	614.00	4	2,571	0.16%
2024/10/21	0	0.00	1	625.01	628.00	-1	2,584	-0.04%
2024/10/17	1	618.00	0	0.00	619.00	1	2,623	0.04%
2024/10/15	0	625.00	1	618.01	625.00	-1	2,708	-0.04%
2024/10/14	1	608.00	1.6	607.40	618.00	-0.6	2,706	-0.02%
2024/10/11	2	606.01	0.2	609.00	604.00	1.9	2,736	0.07%
2024/10/09	1	620.00	0	0.00	611.00	1	2,780	0.04%
2024/10/07	0	618.00	2	622.00	624.00	-2	2,799	-0.07%
2024/10/04	0	0.00	0.2	617.00	607.00	-0.2	2,796	-0.01%
2024/10/01	1	624.00	1	622.00	620.00	0	2,786	0.00%
2024/09/30	1.4	629.20	1	624.00	623.00	0.4	2,808	0.01%
2024/09/27	1.1	650.32	0	0.00	635.00	1.1	2,826	0.04%
2024/09/26	1	651.00	0.1	652.00	652.00	0.9	2,783	0.03%
2024/09/25	0	641.00	0	641.00	645.00	0	2,759	0.00%
2024/09/24	1	623.00	1.1	617.81	623.00	-0.1	2,720	0.00%
2024/09/23	0	610.50	1	613.00	613.00	-1	2,761	-0.04%
2024/09/20	3	607.76	0	0.00	604.00	3	2,810	0.11%
2024/09/19	1	600.00	1.1	600.54	609.00	-0.1	2,841	0.00%
2024/09/18	0	610.00	0.3	610.84	604.00	-0.3	2,882	-0.01%
2024/09/16	0	610.00	0.1	615.00	615.00	-0.1	2,982	0.00%
2024/09/13	1	603.00	1	603.00	606.00	0	2,983	0.00%
2024/09/10	0.1	588.27	0	585.00	577.00	0.1	2,985	0.00%
2024/09/09	1	597.95	1	593.00	593.00	0	3,013	0.00%
2024/09/05	0	612.00	0	612.00	606.00	0	2,994	0.00%
2024/09/04	3.1	614.31	8	607.00	608.00	-4.9	2,999	-0.16%
2024/09/03	0	651.88	0	0.00	642.00	0	2,995	0.00%
2024/09/02	1	659.92	0	656.00	655.00	1	3,001	0.03%
2024/08/30	7	661.14	0	0.00	657.00	7	3,019	0.23%
2024/08/29	0	656.33	0	0.00	657.00	0	3,016	0.00%
2024/08/27	0	0.00	0	649.00	653.00	0	3,092	0.00%
2024/08/23	1	645.99	0	637.00	648.00	1	3,089	0.03%
2024/08/22	0	641.00	1	637.00	641.00	-1	3,089	-0.03%
2024/08/21	1	641.65	0	0.00	635.00	1	3,121	0.03%
2024/08/20	1.1	637.42	0	646.00	646.00	1.1	3,118	0.03%
2024/08/19	3.1	636.94	0	634.00	633.00	3.1	3,112	0.10%
2024/08/16	1.1	630.62	0	643.00	631.00	1.1	3,111	0.04%
2024/08/15	4.3	628.43	0	0.00	622.00	4.3	3,092	0.14%
2024/08/12	0.1	736.00	0	735.00	733.00	0	3,039	0.00%
2024/08/09	0	741.00	1	731.18	727.00	-1	3,045	-0.03%
2024/08/08	0.1	700.67	0	709.00	701.00	0	3,020	0.00%
2024/08/07	0.4	702.00	0	0.00	702.00	0.4	3,001	0.01%
2024/08/06	1	645.32	1	669.99	677.00	0	3,014	0.00%
2024/08/05	0	676.50	0	0.00	669.00	0	2,986	0.00%
2024/08/02	0.1	757.40	0.1	773.00	743.00	0.1	2,966	0.00%
2024/08/01	1	793.00	1.1	786.00	786.00	-0.1	2,960	0.00%
2024/07/31	0	0.00	1.1	793.73	792.00	-1.1	2,961	-0.04%
2024/07/30	0	0.00	0	729.00	730.00	0	3,024	0.00%
2024/07/29	0.1	716.13	0	0.00	720.00	0.1	3,019	0.00%
2024/07/26	0.1	726.35	0	724.00	727.00	0.1	3,009	0.00%
2024/07/23	0	0.00	0	748.00	755.00	0	3,011	0.00%
2024/07/22	0.3	748.46	0.3	759.87	742.00	0	2,999	0.00%
2024/07/19	1.3	771.03	0.1	785.00	766.00	1.2	2,974	0.04%
2024/07/18	0.3	789.62	0	790.00	795.00	0.3	2,969	0.01%
2024/07/17	1	797.96	0	804.00	798.00	1	2,971	0.03%
2024/07/16	2	803.50	1.3	809.59	804.00	0.7	3,010	0.02%
2024/07/15	0.2	764.00	0	766.17	772.00	0.2	2,958	0.01%
2024/07/12	0.2	776.84	0	775.00	770.00	0.2	2,960	0.01%
2024/07/11	0.1	777.00	0.2	791.00	797.00	-0.1	2,928	0.00%
2024/07/10	0.2	756.67	0	0.00	764.00	0.2	2,881	0.01%
2024/07/09	0.2	745.17	1	748.00	745.00	-0.8	2,899	-0.03%
2024/07/08	0	752.67	0	0.00	755.00	0	2,903	0.00%
2024/07/05	0.1	755.00	0	755.00	754.00	0.1	2,926	0.00%
2024/07/04	0	0.00	0.1	743.81	753.00	-0.1	2,929	0.00%
2024/07/03	1	735.02	1	740.98	731.00	0	2,920	0.00%
2024/07/02	1.2	716.74	0.1	716.00	717.00	1.1	2,916	0.04%
2024/07/01	0.1	725.61	0	0.00	724.00	0.1	2,923	0.00%
2024/06/28	1.1	736.69	0.1	736.00	730.00	1	2,927	0.04%
2024/06/27	1.2	738.02	5	735.80	742.00	-3.8	3,027	-0.13%
2024/06/26	0	757.92	0	0.00	763.00	0	2,986	0.00%
2024/06/25	0	755.22	2	759.50	756.00	-2	2,969	-0.07%
2024/06/24	0.1	765.04	0	0.00	759.00	0.1	2,915	0.00%
2024/06/21	0	0.00	0.1	747.00	759.00	-0.1	2,880	0.00%
2024/06/20	0	713.00	0	0.00	715.00	0	2,801	0.00%
2024/06/19	1	712.00	1.3	715.21	717.00	-0.3	2,817	-0.01%
2024/06/18	1.2	712.50	0.1	712.17	712.00	1.1	2,839	0.04%
2024/06/17	0	694.40	0.2	698.78	705.00	-0.1	2,826	0.00%
2024/06/14	0	0.00	0.1	692.00	696.00	-0.1	2,819	0.00%
2024/06/13	1	680.00	0	0.00	678.00	1	2,780	0.04%
2024/06/12	0.1	662.14	0.1	667.00	668.00	0	2,785	0.00%
2024/06/11	0.1	669.35	0	0.00	666.00	0.1	2,800	0.00%
2024/06/07	1.1	681.00	1	678.00	678.00	0.1	2,825	0.00%
2024/06/06	0.1	672.00	1	674.00	674.00	-1	2,815	-0.03%
2024/06/05	0.1	676.50	1	682.00	671.00	-0.9	2,804	-0.03%
2024/06/04	1	670.05	0	673.00	671.00	1	2,847	0.04%
2024/06/03	1	667.00	1	677.00	677.00	0	2,841	0.00%
2024/05/31	0	0.00	2.2	667.14	662.00	-2.2	2,834	-0.08%
2024/05/30	0.1	656.71	1	658.00	657.00	-0.9	2,778	-0.03%
2024/05/27	2	668.00	1.1	668.08	667.00	0.9	2,880	0.03%
2024/05/24	0	0.00	0.1	647.63	651.00	-0.1	2,838	0.00%
2024/05/23	0	0.00	4	638.00	638.00	-4	2,811	-0.14%
2024/05/22	1	634.00	0.1	638.00	636.00	1	2,821	0.03%
2024/05/20	0.1	633.00	0	0.00	634.00	0.1	2,812	0.00%
2024/05/16	0.2	645.00	0	0.00	645.00	0.2	2,800	0.01%
2024/05/15	0	0.00	0	637.00	630.00	0	2,808	0.00%
2024/05/14	0	632.00	0	633.00	634.00	0	2,817	0.00%
2024/05/10	4	637.01	0	0.00	635.00	4	2,809	0.14%
2024/05/09	3	653.66	6	653.00	648.00	-3	2,781	-0.11%
2024/05/08	0	661.00	0	660.00	662.00	0	2,748	0.00%
2024/05/07	3	651.68	1.1	657.81	658.00	2	2,729	0.07%
2024/05/06	1	653.00	1.4	658.21	659.00	-0.4	2,689	-0.01%
2024/05/03	6	660.67	2	658.10	655.00	4	2,641	0.15%
2024/04/30	1.1	628.72	0.1	630.00	625.00	1	2,463	0.04%
2024/04/29	1	627.00	1.1	630.55	631.00	-0.1	2,447	0.00%
2024/04/26	0	615.00	1	615.00	615.00	-1	2,409	-0.04%
2024/04/24	0	0.00	0.1	616.00	624.00	-0.1	2,408	0.00%
2024/04/23	1	608.00	0	0.00	607.00	1	2,442	0.04%
2024/04/22	0	0.00	0.4	596.00	599.00	-0.4	2,430	-0.02%
2024/04/19	1.2	586.26	0	587.00	588.00	1.1	2,393	0.05%
2024/04/18	0	0.00	0	592.00	593.00	0	2,348	0.00%
2024/04/17	0.1	591.00	0	0.00	593.00	0.1	2,342	0.00%
2024/04/16	0.1	583.00	0	0.00	585.00	0.1	2,348	0.00%
2024/04/15	3.4	608.84	0	0.00	602.00	3.4	2,322	0.15%
2024/04/12	2	616.50	0	0.00	618.00	2	2,286	0.09%
2024/04/11	2.2	612.09	0	0.00	609.00	2.2	2,256	0.10%
2024/04/10	0	0.00	1	621.00	621.00	-1	2,230	-0.04%
2024/04/09	0.2	616.94	0	0.00	615.00	0.2	2,228	0.01%
2024/04/08	1	626.88	0	0.00	617.00	1	2,225	0.05%
2024/04/03	2	614.00	0.3	616.00	614.00	1.7	2,189	0.08%
2024/04/02	0	0.00	0.2	619.00	616.00	-0.2	2,171	-0.01%
2024/04/01	0	0.00	1.5	611.00	622.00	-1.5	2,135	-0.07%
2024/03/29	0	591.00	1	594.00	591.00	-1	2,016	-0.05%
2024/03/28	0	0.00	0	588.00	594.00	0	2,012	0.00%
2024/03/27	0	576.00	1	580.00	581.00	-1	2,001	-0.05%
2024/03/26	1	575.07	2.1	580.71	577.00	-1.1	2,007	-0.05%
2024/03/25	1	585.97	1	586.00	582.00	0	1,987	0.00%
2024/03/22	1	577.98	1	585.00	588.00	0	1,970	0.00%
2024/03/21	0	574.00	0	0.00	585.00	0	1,958	0.00%
2024/03/20	0	579.00	0	0.00	579.00	0	1,938	0.00%
2024/03/19	0.1	578.88	0	0.00	578.00	0.1	2,018	0.01%
2024/03/15	0	0.00	3	577.00	583.00	-3	2,079	-0.14%
2024/03/14	0	0.00	1	585.00	584.00	-1	2,123	-0.05%
2024/03/13	1	583.00	0	0.00	583.00	1	2,121	0.05%
2024/03/12	0.2	576.67	0	0.00	578.00	0.2	2,092	0.01%
2024/03/11	2	565.98	0	0.00	566.00	2	2,078	0.10%
2024/03/08	0.8	564.00	0	0.00	565.00	0.8	2,087	0.04%
2024/03/05	0	552.00	0	0.00	549.00	0	2,074	0.00%
2024/03/04	0.2	560.00	1	556.00	556.00	-0.8	2,094	-0.04%
2024/03/01	0.5	569.89	2	570.00	563.00	-1.5	2,148	-0.07%
2024/02/29	1	551.00	2	551.00	558.00	-1	2,085	-0.05%
2024/02/27	1	545.92	0	0.00	539.00	1	2,137	0.05%
2024/02/23	2	545.00	0	0.00	541.00	2	2,119	0.09%
2024/02/22	1.1	556.82	0	0.00	552.00	1.1	2,101	0.05%
2024/02/21	0	0.00	3	558.00	556.00	-3	2,096	-0.14%
2024/02/19	1	543.00	0	0.00	551.00	1	2,097	0.05%
2024/02/16	3	545.00	0	0.00	543.00	3	2,094	0.14%
2024/02/15	0	0.00	2	561.00	551.00	-2	2,067	-0.10%
2024/02/05	0	0.00	0	550.00	550.00	0	2,061	0.00%
2024/01/31	0	0.00	0	549.00	552.00	0	2,025	0.00%
2024/01/30	1	551.00	0	0.00	550.00	1	2,035	0.05%
2024/01/29	1	557.00	0	0.00	558.00	1	2,030	0.05%
2024/01/26	1	552.00	0	0.00	552.00	1	2,033	0.05%
2024/01/25	0	0.00	0	557.00	556.00	0	2,054	0.00%
2024/01/24	1	555.00	0	0.00	553.00	1	2,098	0.05%
2024/01/23	0	0.00	2	559.00	560.00	-2	2,114	-0.09%
2024/01/22	1	554.00	0	0.00	556.00	1	2,117	0.05%
2024/01/18	0	0.00	1	565.00	557.00	-1	2,132	-0.05%
2024/01/17	0	0.00	2	572.00	559.00	-2	2,125	-0.09%
2024/01/16	1	566.00	0	0.00	564.00	1	2,054	0.05%
2024/01/12	2	561.00	0	0.00	560.00	2	2,035	0.10%
2024/01/11	0.1	553.00	0	0.00	554.00	0.1	2,046	0.00%
2024/01/08	0	0.00	0	573.00	572.00	0	2,080	0.00%
2024/01/04	1.2	575.67	3	579.67	577.00	-1.8	2,125	-0.08%
2024/01/03	1	580.00	0	0.00	578.00	1	2,127	0.05%
2024/01/02	2	590.00	0	0.00	587.00	2	2,110	0.09%
2023/12/29	0	594.00	0	0.00	597.00	0	2,097	0.00%
2023/12/28	1.1	593.18	0.1	595.03	597.00	1	2,110	0.05%
2023/12/27	0	0.00	1	603.00	601.00	-1	2,114	-0.05%
2023/12/22	0	594.00	0	0.00	596.00	0	2,130	0.00%
2023/12/21	0	0.00	0.1	606.00	607.00	-0.1	2,113	0.00%
2023/12/20	0	613.56	0	0.00	614.00	0	2,114	0.00%
2023/12/19	1	613.09	0	0.00	616.00	1	2,106	0.05%
2023/12/18	0	622.00	0	619.00	620.00	0	2,095	0.00%
2023/12/15	0.6	629.08	0.1	628.00	633.00	0.5	2,091	0.03%
2023/12/14	2.4	628.74	3	628.67	634.00	-0.7	2,058	-0.03%
2023/12/13	1.3	603.04	0.1	604.00	605.00	1.2	1,990	0.06%
2023/12/12	3.2	623.75	0	620.00	619.00	3.2	1,991	0.16%
2023/12/11	0.1	611.94	2	611.01	614.00	-1.9	1,943	-0.10%
2023/12/08	0	0.00	0	600.00	601.00	0	1,894	0.00%
2023/12/07	0	0.00	0	593.00	595.00	0	1,905	0.00%
2023/12/04	0	0.00	1	595.51	599.00	-1	1,861	-0.05%
2023/12/01	0	597.25	0	593.00	597.00	0	1,862	0.00%
2023/11/30	0	598.00	0	597.00	601.00	0	1,869	0.00%
2023/11/29	0	594.00	0	594.00	599.00	0	1,847	0.00%
2023/11/28	0.1	581.86	4	587.74	594.00	-4	1,921	-0.21%
2023/11/27	0	571.13	0	0.00	571.00	0	1,861	0.00%
2023/11/24	0	574.00	4	574.25	575.00	-4	1,859	-0.21%
2023/11/22	0	548.00	0	549.00	550.00	0	1,777	0.00%
2023/11/21	0	0.00	1	550.00	550.00	-1	1,781	-0.06%
2023/11/20	0	544.00	0	0.00	543.00	0	1,779	0.00%
2023/11/17	1	543.00	1	548.00	547.00	0	1,777	0.00%
2023/11/16	1	540.00	0	0.00	545.00	1	1,780	0.06%
2023/11/14	1	547.00	0	0.00	546.00	1	1,764	0.06%
2023/11/08	0	0.00	0.2	547.00	549.00	-0.2	1,796	-0.01%
2023/11/06	0	551.67	0	553.00	551.00	0	1,789	0.00%
2023/11/01	0	544.00	0	544.00	538.00	0	1,760	0.00%
2023/10/31	0	0.00	0.3	526.00	526.00	-0.3	1,721	-0.02%
2023/10/30	0	536.00	0	536.00	539.00	0	1,730	0.00%
2023/10/27	2	528.00	4	533.50	534.00	-2	1,733	-0.12%
2023/10/25	1	521.00	0	521.00	521.00	1	1,743	0.06%
2023/10/20	1	534.00	0	534.00	530.00	1	1,796	0.06%
2023/10/19	0	0.00	0	542.00	549.00	0	1,820	0.00%
2023/10/18	0	553.00	1	549.94	550.00	-1	1,839	-0.06%
2023/10/17	0	548.00	1.2	551.03	547.00	-1.2	1,808	-0.07%
2023/10/16	0	0.00	0	537.00	536.00	0	1,782	0.00%
2023/10/13	1	537.00	0	541.00	542.00	1	1,824	0.05%
2023/10/12	0	537.00	2	542.81	543.00	-2	1,840	-0.11%
2023/10/11	0	0.00	0	526.00	527.00	0	1,801	0.00%
2023/10/05	0	0.00	0	525.00	530.00	0	1,819	0.00%
2023/10/02	0	531.00	0	531.00	533.00	0	1,829	0.00%
2023/09/25	0	0.00	0.2	518.00	521.00	-0.2	1,881	-0.01%
2023/09/20	0	0.00	1	520.00	520.00	-1	1,877	-0.05%
2023/09/19	0	0.00	1.4	520.72	520.00	-1.4	1,880	-0.07%
2023/09/18	0	0.00	0.3	522.00	525.00	-0.3	1,903	-0.02%
2023/09/15	0	521.00	0	521.00	522.00	0	1,898	0.00%
2023/09/14	0	506.00	1	512.00	512.00	-1	1,870	-0.05%
2023/09/13	3	510.00	2	506.50	506.00	1	1,881	0.05%
2023/09/12	0	512.00	1	510.00	514.00	-1	1,892	-0.05%
2023/09/11	1	506.00	1	506.00	500.00	0	1,896	0.00%
2023/09/07	0	504.00	0	0.00	502.00	0	1,945	0.00%
2023/09/06	1	503.00	1	507.00	505.00	0	1,973	0.00%
2023/09/05	0	504.00	0	504.00	508.00	0	1,979	0.00%
2023/09/04	0	497.61	0	500.00	497.50	0	1,991	0.00%
2023/09/01	1	505.98	1	509.98	499.50	0	1,977	0.00%
2023/08/29	0.1	477.00	1	476.50	479.00	-0.9	1,976	-0.05%
2023/08/28	0	477.11	0.8	475.00	478.00	-0.8	2,013	-0.04%
2023/08/23	0	469.50	0	470.00	470.50	0	2,265	0.00%
2023/08/22	0	461.50	0	462.50	466.00	0	2,359	0.00%
2023/08/21	0	0.00	0	458.00	456.50	0	2,419	0.00%
2023/08/17	2	442.54	3	451.00	457.00	-1	2,495	-0.04%
2023/08/16	1.1	451.43	0	451.53	448.50	1	2,520	0.04%
2023/08/15	0	458.50	0	457.00	453.00	0	2,548	0.00%
2023/08/11	1	467.00	2	469.50	470.00	-1	2,588	-0.04%
2023/08/09	1	465.00	2	469.74	465.50	-1	2,594	-0.04%
2023/08/08	0	465.50	0	0.00	463.50	0	2,598	0.00%
2023/08/04	1	465.00	0	0.00	464.00	1	2,621	0.04%
2023/08/02	0	466.40	0	0.00	463.00	0	2,653	0.00%
2023/07/31	0	0.00	0	465.00	459.50	0	2,652	0.00%
2023/07/28	0	470.00	0.8	463.50	471.50	-0.8	2,642	-0.03%
2023/07/27	0	457.50	1	456.00	456.00	-1	2,603	-0.04%
2023/07/26	1.1	451.52	0	451.57	449.50	1	2,598	0.04%
2023/07/24	0.1	464.89	0	0.00	457.50	0.1	2,572	0.00%
2023/07/21	0.2	475.53	1	474.00	473.50	-0.8	2,539	-0.03%
2023/07/20	0	487.00	0	0.00	485.00	0	2,540	0.00%
2023/07/19	0	488.00	0	0.00	486.00	0	2,551	0.00%
2023/07/18	1	493.97	0	0.00	489.00	1	2,621	0.04%
2023/07/17	0	499.00	0	499.00	503.00	0	2,606	0.00%
2023/07/13	0	491.00	1	497.50	491.00	-1	2,614	-0.04%
2023/07/12	1	494.00	0	0.00	497.00	1	2,614	0.04%
2023/07/11	0	495.00	0	0.00	496.50	0	2,667	0.00%
2023/07/10	0	0.00	23	486.22	485.00	-23	2,705	-0.85%
2023/07/07	0	495.00	0	0.00	491.50	0	2,763	0.00%
2023/07/05	0.1	490.00	0	0.00	487.50	0.1	2,786	0.00%
2023/07/04	20	499.25	0.5	498.00	497.50	19.5	2,763	0.71%
2023/06/30	0.1	490.07	0	0.00	491.50	0.1	2,748	0.01%
2023/06/29	0	494.50	0	494.50	495.00	0	2,752	0.00%
2023/06/28	1.1	488.04	1	491.00	488.00	0.1	2,753	0.00%
2023/06/27	0	487.00	0	0.00	487.00	0	2,787	0.00%
2023/06/26	1	486.50	0	0.00	486.00	1	2,801	0.04%
2023/06/21	0	492.00	0	0.00	491.00	0	2,822	0.00%
2023/06/20	0	0.00	2	497.75	496.00	-2	2,833	-0.07%
2023/06/19	0	0.00	0	500.00	498.00	0	2,844	0.00%
2023/06/16	3.1	506.97	0	0.00	506.00	3.1	2,851	0.11%
2023/06/15	0	0.00	0	506.00	510.00	0	2,843	0.00%
2023/06/14	0	500.00	0	0.00	499.50	0	2,833	0.00%
2023/06/13	0	495.33	1	495.50	495.00	-1	2,851	-0.03%
2023/06/12	1	490.50	0	0.00	488.00	1	2,910	0.04%
2023/06/09	0	495.00	0	0.00	492.50	0	2,944	0.00%
2023/06/06	0	517.00	1	513.00	502.00	-1	3,017	-0.03%
2023/06/05	0	508.00	1	507.00	519.00	-1	2,987	-0.03%
2023/06/02	1	506.00	1	505.00	506.00	0	2,963	0.00%
2023/06/01	2	499.01	1	502.00	500.00	1	2,944	0.03%
2023/05/31	0	0.00	1	508.00	508.00	-1	2,953	-0.03%
2023/05/30	1	497.00	0	0.00	496.00	1	2,868	0.03%
2023/05/26	0	0.00	0	501.00	502.00	0	2,797	0.00%
2023/05/25	0	0.00	1	507.00	507.00	-1	2,742	-0.04%
2023/05/24	1	492.48	0	0.00	492.50	1	2,711	0.04%
2023/05/23	0	494.50	0	0.00	493.50	0	2,689	0.00%
2023/05/22	0	0.00	0	494.00	493.00	0	2,684	0.00%
2023/05/19	0	503.00	0	503.00	495.50	0	2,674	0.00%
2023/05/18	0	496.00	1	493.07	500.00	-1	2,777	-0.04%
2023/05/17	0	489.00	1.3	490.11	488.50	-1.3	2,793	-0.05%
2023/05/16	0	492.00	0	492.00	491.00	0	2,854	0.00%
2023/05/12	0	0.00	1	500.00	496.00	-1	2,884	-0.03%
2023/05/11	0	0.00	1	500.00	490.00	-1	2,961	-0.03%
2023/05/10	0	495.50	0	0.00	494.50	0	2,965	0.00%
2023/05/05	0	504.00	0	0.00	506.00	0	2,957	0.00%
2023/05/03	0.2	498.00	0	0.00	498.00	0.2	2,986	0.01%
2023/05/02	0	502.00	0	502.00	502.00	0	3,036	0.00%
2023/04/28	0	498.00	0	0.00	496.00	0	3,122	0.00%
2023/04/27	0	498.00	0	496.50	492.00	0	3,153	0.00%
2023/04/26	0	490.50	0	490.50	495.00	0	3,150	0.00%
2023/04/25	1	487.50	0	489.00	490.50	1	3,155	0.03%
2023/04/24	1	507.00	0	0.00	507.00	1	3,135	0.03%
2023/04/21	1	498.02	0	0.00	495.50	1	3,149	0.03%
2023/04/20	1.2	527.45	0	0.00	518.00	1.2	3,144	0.04%
2023/04/18	0	536.92	0	0.00	538.00	0	3,290	0.00%
2023/04/17	1	544.98	0	0.00	542.00	1	3,321	0.03%
2023/04/14	1	556.00	1.1	555.89	553.00	-0.1	3,301	0.00%
2023/04/13	0	542.00	0	0.00	542.00	0	3,262	0.00%
2023/04/12	0	539.63	0.1	542.88	542.00	-0.1	3,214	0.00%
2023/04/11	0	0.00	1	527.00	527.00	-1	3,148	-0.03%
2023/04/06	0	522.00	0	521.00	520.00	0	3,098	0.00%
2023/03/31	0	530.00	0	530.00	529.00	0	3,095	0.00%
2023/03/29	0	520.00	0	0.00	520.00	0	3,103	0.00%
2023/03/28	0	532.00	0	532.00	531.00	0	3,146	0.00%
2023/03/27	1	528.00	2	528.99	533.00	-1	3,138	-0.03%
2023/03/24	0	524.00	0	0.00	527.00	0	3,153	0.00%
2023/03/23	0	0.00	1	511.00	517.00	-1	3,147	-0.03%
2023/03/22	1	505.00	1	505.00	505.00	0	3,139	0.00%
2023/03/21	2	507.00	2	506.50	505.00	0	3,160	0.00%
2023/03/20	0	501.00	1	497.00	500.00	-1	3,157	-0.03%
2023/03/17	2.3	496.30	1	493.00	496.00	1.3	3,177	0.04%
2023/03/16	2	486.00	0	0.00	486.50	2	3,182	0.06%
2023/03/15	0	501.00	2.4	496.19	492.00	-2.3	3,179	-0.07%
2023/03/14	0	508.00	0	0.00	505.00	0	3,132	0.00%
2023/03/13	0	512.00	0	519.00	519.00	0	3,134	0.00%
2023/03/10	2.1	523.08	0	0.00	518.00	2.1	3,165	0.07%
2023/03/09	0.1	547.72	0	548.33	541.00	0.1	3,173	0.00%
2023/03/08	0	551.00	0	0.00	550.00	0	3,208	0.00%
2023/03/07	0	560.00	0	0.00	559.00	0	3,204	0.00%
2023/03/06	0	543.62	2	557.00	557.00	-2	3,199	-0.06%
2023/03/02	0.2	533.06	0	0.00	531.00	0.2	3,150	0.01%
2023/03/01	0	530.00	0	0.00	538.00	0	3,141	0.00%
2023/02/24	0	539.00	0	0.00	538.00	0	3,104	0.00%
2023/02/23	1	540.00	0	0.00	543.00	1	3,113	0.03%
2023/02/22	2.4	544.50	0.2	546.00	541.00	2.2	3,120	0.07%
2023/02/21	1.1	557.05	0	0.00	560.00	1.1	3,121	0.03%
2023/02/20	0.1	567.50	0	0.00	561.00	0.1	3,188	0.00%
2023/02/17	0	571.00	1	571.00	569.00	-1	3,234	-0.03%
2023/02/16	2	555.01	2.1	559.31	575.00	-0.1	3,252	0.00%
2023/02/15	0	0.00	0	544.00	545.00	0	3,223	0.00%
2023/02/14	0	541.00	0	536.42	540.00	0	3,220	0.00%
2023/02/13	0	514.00	0	0.00	516.00	0	3,261	0.00%
2023/02/10	0.5	508.63	0	0.00	516.00	0.5	3,293	0.02%
2023/02/09	0.5	511.10	0	0.00	511.00	0.5	3,308	0.01%
2023/02/08	2	537.00	2.1	532.43	531.00	-0.1	3,286	0.00%
2023/02/07	0	531.00	0	0.00	529.00	0	3,329	0.00%
2023/02/03	0	540.00	1	543.96	540.00	-1	3,427	-0.03%
2023/02/02	0	535.00	0	0.00	541.00	0	3,458	0.00%
2023/02/01	1	542.97	1	536.02	540.00	0	3,470	0.00%
2023/01/31	0	536.52	1	539.96	540.00	-1	3,468	-0.03%
2023/01/30	1.1	527.76	1	528.00	532.00	0	3,436	0.00%
2023/01/17	0.1	514.00	0	0.00	519.00	0.1	3,372	0.00%
2023/01/16	0	514.00	0.1	512.00	513.00	-0.1	3,347	0.00%
2023/01/13	1	523.87	0	0.00	514.00	1	3,380	0.03%
2023/01/12	2.1	524.95	3	520.67	520.00	-1	3,399	-0.03%
2023/01/11	2.1	532.65	2	528.00	528.00	0.1	3,430	0.00%
2023/01/10	4.5	529.38	8.1	529.15	535.00	-3.7	3,429	-0.11%
2023/01/09	3	515.66	1.2	522.03	525.00	1.8	3,404	0.05%
2023/01/06	2	491.01	2.9	490.18	496.00	-0.9	3,316	-0.03%
2023/01/05	2	481.99	0.2	476.62	485.50	1.8	3,296	0.05%
2023/01/04	0	0.00	3	463.00	465.00	-3	3,310	-0.09%
2023/01/03	6	459.08	6.2	461.38	465.50	-0.2	3,399	-0.01%
2022/12/30	4	457.50	3	457.00	451.00	1	3,420	0.03%
2022/12/29	1	452.50	0.1	454.00	455.50	0.9	3,424	0.03%
2022/12/28	1	460.50	0	0.00	458.00	1	3,456	0.03%
2022/12/27	0	0.00	4	469.88	464.50	-4	3,470	-0.12%
2022/12/26	3	463.67	2	462.00	462.50	1	3,473	0.03%
2022/12/23	1	457.01	4	460.75	460.00	-3	3,489	-0.09%
2022/12/22	5	464.00	2	466.75	466.50	3	3,506	0.09%
2022/12/21	0	456.48	0	0.00	454.50	0	3,514	0.00%
2022/12/20	1	461.51	8.4	469.07	455.50	-7.3	3,547	-0.21%
2022/12/19	2	483.42	0	0.00	472.00	2	3,539	0.06%
2022/12/16	2	486.00	2	485.00	480.50	0	3,536	0.00%
2022/12/15	5	496.10	2	491.75	495.00	3	3,506	0.09%
2022/12/14	5	478.60	0	0.00	486.00	5	3,532	0.14%
2022/12/13	0	475.09	0	0.00	474.00	0	3,606	0.00%
2022/12/09	0	0.00	4	489.00	479.00	-4	3,600	-0.11%
2022/12/08	4.1	480.67	0	0.00	478.50	4.1	3,599	0.11%
2022/12/07	2	490.96	11	486.99	484.50	-9	3,592	-0.25%
2022/12/06	2.2	502.12	0	501.00	491.00	2.2	3,580	0.06%
2022/12/05	3.1	492.36	1	502.91	502.00	2.1	3,582	0.06%
2022/12/02	2	474.01	3	477.83	489.50	-1	3,542	-0.03%
2022/12/01	4	470.25	3	475.48	473.00	1	3,544	0.03%
2022/11/30	5	443.00	6	447.42	463.00	-1	3,479	-0.03%
2022/11/29	3	439.49	3	436.50	438.00	0	3,419	0.00%
2022/11/28	2	436.52	0	0.00	437.50	2	3,412	0.06%
2022/11/25	2	448.00	1	445.50	445.00	1	3,397	0.03%
2022/11/24	0	448.50	0	0.00	452.00	0	3,392	0.00%
2022/11/23	6.1	459.38	4	456.38	449.00	2.1	3,382	0.06%
2022/11/22	0	456.50	5	458.30	458.00	-5	3,373	-0.15%
2022/11/21	7.1	454.60	2.8	462.44	454.00	4.3	3,392	0.13%
2022/11/18	3.2	461.37	9	457.00	453.50	-5.9	3,373	-0.17%
2022/11/17	7.2	462.77	0	462.00	466.00	7.2	3,349	0.21%
2022/11/16	4	457.01	10.8	460.21	461.00	-6.8	3,355	-0.20%
2022/11/15	5.1	447.02	3	449.34	455.00	2	3,294	0.06%
2022/11/14	2	438.53	0	0.00	439.50	2	3,241	0.06%
2022/11/11	0	440.56	1.2	449.59	445.50	-1.2	3,187	-0.04%
2022/11/10	3.1	421.48	5.1	420.27	421.50	-2	3,081	-0.07%
2022/11/09	4.1	400.59	4.8	414.05	424.00	-0.7	3,065	-0.02%
2022/11/08	0	393.08	9	391.44	393.50	-9	3,012	-0.30%
2022/11/07	8.2	386.58	2.1	383.34	382.00	6.2	2,984	0.21%
2022/11/04	4.1	389.08	0	389.50	389.50	4.1	2,986	0.14%
2022/11/03	4.1	373.56	5.6	385.65	389.50	-1.5	2,937	-0.05%
2022/11/02	3.1	375.03	4	381.11	381.50	-1	2,891	-0.03%
2022/11/01	6	366.43	6.8	373.42	379.00	-0.8	2,863	-0.03%
2022/10/31	6	346.57	12.1	359.94	367.00	-6.1	2,807	-0.22%
2022/10/19	2	271.50	0	271.00	268.00	2	2,763	0.07%
2022/10/18	0	282.50	0	282.50	278.50	0	2,727	0.00%
2022/10/17	0	278.00	1	278.50	278.50	-1	2,718	-0.04%
2022/10/14	0	277.69	0.1	277.51	277.50	-0.1	2,742	0.00%
2022/10/13	0	0.00	0	268.00	264.00	0	2,756	0.00%
2022/10/12	0	272.40	0	274.00	270.50	0	2,754	0.00%
2022/10/11	1.1	274.54	1	275.50	272.50	0.1	2,742	0.00%
2022/10/07	1	288.01	0	289.67	287.00	1	2,735	0.04%
2022/10/06	3	295.17	0	297.50	294.50	3	2,719	0.11%
2022/10/05	0.1	296.38	6	298.16	297.50	-5.9	2,752	-0.21%
2022/10/04	0	285.67	0	285.50	287.50	0	2,772	0.00%
2022/10/03	0	276.00	1	280.45	281.00	-1	2,786	-0.04%
2022/09/30	0	265.00	0	265.00	269.00	0	2,830	0.00%
2022/09/29	2	272.25	0	278.00	271.00	2	2,818	0.07%
2022/09/27	0	300.00	0	0.00	300.00	0	2,795	0.00%
2022/09/26	3	299.17	0	0.00	297.00	3	2,853	0.11%
2022/09/23	1	315.50	0	0.00	315.50	1	2,928	0.03%
2022/09/21	2	327.00	0	0.00	327.50	2	2,977	0.07%
2022/09/20	1	331.50	0	0.00	333.50	1	2,976	0.03%
2022/09/19	0	336.00	2	336.50	335.50	-2	2,983	-0.07%
2022/09/16	1	332.00	0	0.00	332.00	1	2,991	0.03%
2022/09/15	0	0.00	3	336.99	338.00	-3	2,977	-0.10%
2022/09/14	1	321.50	0	0.00	325.00	1	2,956	0.03%
2022/09/12	4	331.50	1	337.00	333.00	3	2,987	0.10%
2022/09/08	1	332.00	7	326.36	335.00	-6	2,968	-0.20%
2022/09/06	0	0.00	1	313.00	316.00	-1	2,909	-0.03%
2022/09/05	1	308.00	0	0.00	308.50	1	2,920	0.03%
2022/09/02	3	314.83	0	0.00	312.50	3	2,913	0.10%
2022/09/01	2	319.00	0	0.00	317.00	2	2,885	0.07%
2022/08/31	0	0.00	4	321.63	328.50	-4	2,863	-0.14%
2022/08/30	0	0.00	1	319.00	317.50	-1	2,851	-0.04%
2022/08/29	5	315.80	0	0.00	317.50	5	2,832	0.18%
2022/08/26	0	0.00	4	331.50	332.00	-4	2,781	-0.14%
2022/08/23	1	323.00	0.5	323.50	324.00	0.5	2,838	0.02%
2022/08/22	2	328.00	2	327.00	327.00	0	2,845	0.00%
2022/08/19	0	330.50	1	332.00	332.00	-1	2,847	-0.03%
2022/08/18	2	324.00	0	0.00	327.50	2	2,833	0.07%
2022/08/15	0	0.00	1	334.50	334.50	-1	2,800	-0.04%
2022/08/12	1	322.50	0	0.00	330.00	1	2,799	0.04%
2022/08/11	2	325.00	0.2	324.50	326.50	1.8	2,769	0.07%
2022/08/08	0	320.00	1	325.00	325.00	-1	2,811	-0.04%
2022/08/04	0	0.00	1	318.50	317.00	-1	2,824	-0.04%
2022/08/02	3	325.67	0	0.00	325.50	3	2,804	0.11%
2022/08/01	0	0.00	0.2	339.50	341.00	-0.2	2,776	-0.01%
2022/07/29	0	0.00	1	343.00	342.00	-1	2,789	-0.04%
2022/07/28	0	344.00	0	341.00	340.50	0	2,792	0.00%
2022/07/25	0	335.00	0	0.00	337.00	0	2,806	0.00%
2022/07/22	0	334.00	0	334.00	333.50	0	2,810	0.00%
2022/07/21	0	0.00	2	331.75	336.50	-2	2,826	-0.07%
2022/07/20	2	324.50	2	325.75	322.50	0	2,791	0.00%
2022/07/19	0	323.50	0	324.13	326.00	0	2,770	0.00%
2022/07/18	0	322.50	1	326.50	326.50	-1	2,759	-0.04%
2022/07/15	0	0.00	0	317.50	318.50	0	2,725	0.00%
2022/07/14	0	320.83	1	320.50	320.00	-1	2,711	-0.04%
2022/07/13	1.1	318.90	0	317.07	318.00	1.1	2,698	0.04%
2022/07/12	0.1	310.50	1	310.00	309.00	-0.9	2,648	-0.03%
2022/07/11	1	299.00	1	304.00	304.00	0	2,589	0.00%
2022/07/08	0	310.44	2	306.02	308.50	-2	2,561	-0.08%
2022/07/07	0	290.50	1	291.00	291.00	-1	2,477	-0.04%
2022/07/05	2	281.52	2	288.00	284.50	0	2,455	0.00%
2022/07/04	1	280.50	2	282.50	278.00	-1	2,403	-0.04%
2022/07/01	1	285.02	0	0.00	282.00	1	2,373	0.04%
2022/06/30	0	0.00	2	312.00	308.00	-2	2,292	-0.09%
2022/06/29	1	328.00	0	0.00	325.00	1	2,259	0.04%
2022/06/28	1	333.00	0	0.00	332.00	1	2,242	0.04%
2022/06/27	0	337.50	1	341.48	341.50	-1	2,254	-0.04%
2022/06/24	0.1	332.50	0	0.00	328.00	0.1	2,231	0.00%
2022/06/23	1	334.00	0	333.50	331.50	1	2,215	0.05%
2022/06/22	1	338.00	0	0.00	335.50	1	2,187	0.05%
2022/06/21	0	0.00	1	352.00	353.00	-1	2,166	-0.05%
2022/06/20	0	349.50	0.2	348.50	342.00	-0.2	2,165	-0.01%
2022/06/17	1	355.00	0	0.00	354.00	1	2,161	0.05%
2022/06/16	0	371.00	0	0.00	368.00	0	2,151	0.00%
2022/06/15	0.5	382.51	0	0.00	383.50	0.5	2,264	0.02%
2022/06/14	0	0.00	1	382.00	377.00	-1	2,317	-0.04%
2022/06/13	1	385.50	0	0.00	384.00	1	2,303	0.04%
2022/06/10	1	399.00	0.1	401.00	400.00	0.9	2,301	0.04%
2022/06/08	1	403.00	1	412.00	403.00	0	2,314	0.00%
2022/06/02	1	405.01	2	407.50	407.00	-1	2,374	-0.04%
2022/06/01	0	405.50	1	405.50	405.00	-1	2,432	-0.04%
2022/05/31	0	0.00	0.3	400.75	405.00	-0.3	2,444	-0.01%
2022/05/30	0	397.00	0.1	398.92	399.50	0	2,397	0.00%
2022/05/27	0	391.00	0	0.00	393.00	0	2,401	0.00%
2022/05/26	0	390.00	0	0.00	385.50	0	2,443	0.00%
2022/05/25	0	387.76	1	387.94	387.50	-1	2,482	-0.04%
2022/05/24	3	385.33	0	0.00	382.00	3	2,548	0.12%
2022/05/23	0.1	393.14	0	395.00	390.00	0.1	2,586	0.00%
2022/05/20	0	401.00	0	0.00	395.00	0	2,622	0.00%
2022/05/19	0	393.25	0	395.00	398.00	0	2,634	0.00%
2022/05/18	1	401.01	1	405.99	401.00	0	2,643	0.00%
2022/05/17	0	395.50	2	391.25	397.00	-2	2,639	-0.08%
2022/05/16	0	382.50	0	0.00	381.50	0	2,623	0.00%
2022/05/13	1	383.00	0	0.00	383.00	1	2,612	0.04%
2022/05/12	1	382.06	0	0.00	378.00	1	2,629	0.04%
2022/05/11	0.1	392.53	0	0.00	392.00	0.1	2,631	0.00%
2022/05/09	1	400.00	0	0.00	398.50	1	2,651	0.04%
2022/05/06	2	408.25	0	0.00	408.00	2	2,664	0.08%
2022/05/05	0	414.00	2	417.50	417.00	-2	2,680	-0.07%
2022/05/04	0	406.00	0	406.00	408.50	0	2,693	0.00%
2022/05/03	0	402.50	0	405.50	406.50	0	2,731	0.00%
2022/04/28	0	405.00	0	405.00	405.00	0	2,788	0.00%
2022/04/27	2	403.50	6	402.83	407.00	-4	2,815	-0.14%
2022/04/26	0.3	401.43	0	398.50	399.00	0.3	2,847	0.01%
2022/04/25	1	397.50	0	0.00	393.50	1	2,931	0.03%
2022/04/22	0	0.00	0.2	407.00	405.50	-0.2	2,949	-0.01%
2022/04/21	0.2	412.00	0	0.00	412.50	0.2	3,014	0.01%
2022/04/20	0	412.50	0	0.00	409.50	0	3,062	0.00%
2022/04/19	0	411.00	2.4	412.12	413.00	-2.4	3,081	-0.08%
2022/04/18	0	0.00	0.1	403.29	405.00	-0.1	3,145	0.00%
2022/04/14	0	0.00	1	405.00	406.00	-1	3,274	-0.03%
2022/04/13	0	401.00	0	0.00	401.00	0	3,356	0.00%
2022/04/12	1	393.50	1	394.00	393.00	0	3,491	0.00%
2022/04/11	7	403.43	1	398.50	398.00	6	3,799	0.16%
2022/04/07	3	412.00	0	0.00	409.00	3	3,871	0.08%
2022/04/06	2	420.00	0	0.00	423.50	2	3,865	0.05%
2022/04/01	4	426.50	0	0.00	426.00	4	3,930	0.10%
2022/03/31	0	437.00	0	0.00	434.00	0	3,953	0.00%
2022/03/30	0	0.00	4	439.25	440.00	-4	3,984	-0.10%
2022/03/25	4	431.00	1	431.50	430.50	3	4,082	0.07%
2022/03/24	0.2	429.00	0.1	432.00	433.00	0.1	4,076	0.00%
2022/03/22	1	426.02	7	428.86	432.00	-6	4,078	-0.15%
2022/03/21	0	420.75	1	420.00	418.50	-1	4,040	-0.02%
2022/03/18	7	420.50	1	416.00	423.50	6	4,022	0.15%
2022/03/17	0	0.00	8	439.94	445.50	-8	3,898	-0.21%
2022/03/16	0.2	422.00	0	0.00	417.50	0.2	3,845	0.01%
2022/03/15	2	426.00	0	0.00	420.00	2	3,842	0.05%
2022/03/14	1	432.00	0	0.00	436.00	1	3,836	0.03%
2022/03/10	1	435.50	2	435.25	436.00	-1	3,901	-0.03%
2022/03/08	3	414.67	0	0.00	414.50	3	3,907	0.08%
2022/03/07	3.1	427.94	0	0.00	427.00	3.1	3,897	0.08%
2022/03/04	4	453.00	0	0.00	450.50	4	3,893	0.10%
2022/03/03	4	463.50	5	463.30	459.50	-1	3,924	-0.03%
2022/03/02	2	458.00	0	0.00	462.50	2	3,956	0.05%
2022/03/01	1	460.50	7	463.86	465.00	-6	3,973	-0.15%
2022/02/25	1	451.42	0	0.00	451.50	1	3,971	0.03%
2022/02/24	5	452.79	0	0.00	448.00	5	3,958	0.13%
2022/02/23	5	464.30	0	465.50	463.50	5	3,927	0.13%
2022/02/22	1	466.50	0	469.50	469.50	1	3,930	0.02%
2022/02/21	0	0.00	3	470.18	479.50	-3	3,963	-0.08%
2022/02/18	1	461.00	3	474.17	473.00	-2	4,013	-0.05%
2022/02/17	1	467.53	0	0.00	467.50	1	4,028	0.02%
2022/02/14	1.1	468.05	0	0.00	464.00	1.1	4,050	0.03%
2022/02/11	1.1	478.45	2	481.50	482.00	-0.9	4,043	-0.02%
2022/02/10	0.2	479.75	2	480.25	489.50	-1.8	4,046	-0.04%
2022/02/09	0	0.00	1	464.01	466.00	-1	4,002	-0.03%
2022/02/08	3	458.50	0	0.00	456.50	3	4,004	0.07%
2022/01/26	0	0.00	2	453.75	459.00	-2	4,047	-0.05%
2022/01/25	0.1	458.67	0	0.00	451.00	0.1	4,146	0.00%
2022/01/24	1	463.02	1	460.00	463.00	0	4,130	0.00%
2022/01/21	1.1	470.45	0	0.00	469.50	1.1	4,123	0.03%
2022/01/20	2	487.75	0	0.00	481.50	2	4,162	0.05%
2022/01/18	1	502.00	1	515.00	502.00	0	4,118	0.00%
2022/01/17	0	0.00	2	496.50	501.00	-2	4,049	-0.05%
2022/01/14	3.1	487.27	2	486.75	492.00	1.1	4,047	0.03%
2022/01/11	1.1	498.64	1	499.50	501.00	0.1	4,009	0.00%
2022/01/07	0	0.00	1	529.00	515.00	-1	3,941	-0.03%
2022/01/06	1.1	523.00	1.1	521.38	523.00	0.1	3,850	0.00%
2022/01/05	2.1	530.81	1.7	530.06	535.00	0.4	3,789	0.01%
2022/01/04	1.1	527.08	6	524.17	533.00	-4.9	3,671	-0.13%
2022/01/03	1.7	486.03	0	481.50	491.00	1.7	3,353	0.05%
2021/12/30	0	477.00	1	477.00	479.50	-1	3,300	-0.03%
2021/12/28	0	0.00	0	480.50	478.00	0	3,367	0.00%
2021/12/27	1	481.00	3	481.33	481.50	-2	3,348	-0.06%
2021/12/24	2	474.00	0.1	473.21	473.00	1.9	3,395	0.06%
2021/12/23	0	470.00	0.1	474.81	476.00	-0.1	3,393	0.00%
2021/12/22	1.1	462.62	1	466.50	469.50	0.1	3,393	0.00%
2021/12/16	0	0.00	1	452.50	451.00	-1	3,379	-0.03%
2021/12/13	0	0.00	0	457.00	456.50	0	3,448	0.00%
2021/12/10	0.1	450.00	0	0.00	447.50	0.1	3,480	0.00%
2021/12/09	1	451.00	1	456.50	453.50	0	3,497	0.00%
2021/12/08	0	0.00	2.1	458.00	454.50	-2.1	3,501	-0.06%
2021/12/07	1.2	456.58	1	465.00	456.00	0.2	3,505	0.01%
2021/12/06	1	466.01	1	468.01	465.00	0	3,491	0.00%
2021/12/03	0	469.00	1	469.01	472.50	-1	3,533	-0.03%
2021/12/02	0	0.00	4	465.50	465.00	-4	3,524	-0.11%
2021/12/01	3	462.83	0	0.00	465.00	3	3,536	0.08%
2021/11/30	6.1	465.79	6	467.33	456.50	0.1	3,534	0.00%
2021/11/29	4	456.13	1	456.00	459.50	3	3,527	0.09%
2021/11/26	0.2	458.00	1	454.00	452.00	-0.8	3,537	-0.02%
2021/11/25	0	470.00	0	470.50	465.00	0	3,565	0.00%
2021/11/24	0	463.00	2	463.75	468.00	-2	3,593	-0.06%
2021/11/22	0	465.00	2	461.25	466.00	-2	3,701	-0.05%
2021/11/19	1	461.00	1	457.51	463.00	0	3,720	0.00%
2021/11/18	3	453.67	1	455.02	456.00	2	3,746	0.05%
2021/11/17	2	444.50	2	444.25	448.00	0	3,775	0.00%
2021/11/16	3	439.50	3	437.67	436.50	0	3,871	0.00%
2021/11/15	0	441.25	1	437.00	442.00	-1	4,120	-0.02%
2021/11/12	4	433.00	1	433.50	429.50	3	4,155	0.07%
2021/11/10	2.1	433.20	0	431.50	430.00	2	4,274	0.05%
2021/11/09	1	429.00	2	426.25	429.00	-1	4,380	-0.02%
2021/11/08	1	419.01	0	0.00	419.00	1	4,358	0.02%
2021/11/05	0	0.00	1	424.50	425.50	-1	4,396	-0.02%
2021/11/04	1	423.00	0	425.00	423.00	1	4,430	0.02%
2021/11/03	3	422.00	10	423.20	422.50	-7	4,458	-0.16%
2021/11/02	5	414.70	0	0.00	410.00	5	4,405	0.11%
2021/11/01	2	428.00	1	429.00	427.00	1	4,322	0.02%
2021/10/29	3	439.17	3	437.00	434.00	0	4,311	0.00%
2021/10/28	2	441.00	3	439.83	438.50	-1	4,310	-0.02%
2021/10/26	3	429.17	1	426.00	427.50	2	4,261	0.05%
2021/10/25	1	427.00	2	422.75	427.00	-1	4,254	-0.02%
2021/10/21	4	420.88	2	425.75	419.50	2	4,442	0.05%
2021/10/20	1	424.50	8	425.88	426.00	-7	4,495	-0.16%
2021/10/19	1.1	419.02	2	418.50	419.00	-0.9	4,510	-0.02%
2021/10/18	5	415.61	2	413.50	410.50	3	4,589	0.07%
2021/10/15	0	0.00	1	416.50	417.00	-1	4,678	-0.02%
2021/10/14	2	406.00	2	403.00	405.50	0	4,697	0.00%
2021/10/13	2	403.75	0	0.00	402.00	2	4,753	0.04%
2021/10/12	1	412.00	7	412.79	414.00	-6	4,751	-0.13%
2021/10/08	4.5	411.33	3	415.00	410.00	1.5	4,767	0.03%
2021/10/07	3	411.51	4	412.50	415.50	-1	4,774	-0.02%
2021/10/06	4	406.63	3	410.33	403.00	1	4,785	0.02%
2021/10/05	3	405.50	2	405.75	417.00	1	4,777	0.02%
2021/10/04	1.5	414.33	1.4	418.07	409.50	0.1	4,776	0.00%
2021/10/01	4.2	426.67	2	432.25	418.00	2.2	4,818	0.04%
2021/09/30	3	441.00	4	439.63	442.50	-1	4,943	-0.02%
2021/09/29	2.1	439.52	1	444.00	439.00	1.1	5,106	0.02%
2021/09/28	2	456.00	0	0.00	453.00	2	5,152	0.04%
2021/09/27	0	468.00	0	0.00	466.00	0	5,162	0.00%
2021/09/24	0.1	474.50	0	0.00	469.00	0.1	5,315	0.00%
2021/09/23	0	467.00	0	0.00	469.00	0	5,496	0.00%
2021/09/22	1	460.00	1	453.24	463.00	0	5,528	0.00%
2021/09/17	1	467.00	0	0.00	470.50	1	5,571	0.02%
2021/09/16	1	462.00	1	461.00	461.50	0	5,573	0.00%
2021/09/15	0.2	468.95	0	0.00	466.00	0.2	5,586	0.00%
2021/09/14	0	488.00	1	493.00	481.00	-1	5,612	-0.02%
2021/09/13	1	488.00	2	486.25	484.00	-1	5,671	-0.02%
2021/09/09	1	475.00	1	475.00	475.00	0	5,996	0.00%
2021/09/08	2	462.50	1	470.59	460.50	1	6,141	0.02%
2021/09/07	0	0.00	0.1	478.00	477.00	-0.1	6,297	0.00%
2021/09/06	3	481.50	1	481.00	480.50	2	6,296	0.03%
2021/09/02	2	486.00	0	0.00	479.50	2	6,318	0.03%
2021/09/01	1	481.00	3	487.17	489.00	-2	6,367	-0.03%
2021/08/31	2	475.50	0	0.00	479.50	2	6,399	0.03%
2021/08/30	1	479.50	2	479.25	484.50	-1	6,386	-0.02%
2021/08/27	1	470.50	3.1	474.45	477.00	-2.1	6,368	-0.03%
2021/08/26	6	465.67	5	464.30	464.50	1	6,378	0.02%
2021/08/24	1	459.50	1	456.50	455.50	0	6,417	0.00%
2021/08/23	3.2	450.18	3	452.00	454.00	0.2	6,446	0.00%
2021/08/20	4	452.00	4	445.63	446.00	0	6,412	0.00%
2021/08/19	9.2	463.67	5	459.50	450.00	4.2	6,317	0.07%
2021/08/18	3	483.83	1	470.00	498.00	2	6,165	0.03%
2021/08/17	1.1	485.32	1	492.00	474.00	0.1	6,154	0.00%
2021/08/16	2.1	490.88	2	498.25	492.00	0.1	6,266	0.00%
2021/08/13	5	512.80	4.1	510.07	500.00	0.9	6,284	0.01%
2021/08/11	3	535.32	3	529.00	533.00	0	6,487	0.00%
2021/08/10	2	532.03	2	542.50	531.00	0	6,647	0.00%
2021/08/09	0.1	552.00	0	0.00	545.00	0.1	6,886	0.00%
2021/08/06	0	556.00	0	0.00	558.00	0	7,108	0.00%
2021/08/05	1	560.00	0	0.00	558.00	1	7,424	0.01%
2021/08/04	0	554.00	0	0.00	554.00	0	7,646	0.00%
2021/08/03	1.1	551.36	1	560.00	553.00	0.1	7,734	0.00%
2021/08/02	0	557.00	2	552.50	557.00	-2	7,840	-0.03%
2021/07/30	2	564.00	0	0.00	560.00	2	7,891	0.03%
2021/07/29	1	574.00	0	0.00	571.00	1	7,918	0.01%
2021/07/28	1.1	567.05	0	0.00	565.00	1.1	8,050	0.01%
2021/07/27	0.1	590.73	0	0.00	581.00	0.1	8,046	0.00%
2021/07/26	1	598.00	0.1	598.00	600.00	0.9	7,969	0.01%
2021/07/23	2	592.00	1	588.00	589.00	1	7,938	0.01%
2021/07/22	1	598.00	1	603.00	591.00	0	7,932	0.00%
2021/07/21	0	0.00	52	584.87	588.00	-52	7,887	-0.66%
2021/07/20	1	578.00	0	0.00	568.00	1	7,901	0.01%
2021/07/19	5	578.60	3	573.00	583.00	2	7,915	0.03%
2021/07/16	2	577.50	2	578.00	578.00	0	7,949	0.00%
2021/07/15	0	590.50	0	0.00	586.00	0	8,102	0.00%
2021/07/14	2	582.00	1	582.00	583.00	1	8,112	0.01%
2021/07/13	0	0.00	1.1	589.36	581.00	-1.1	8,160	-0.01%
2021/07/12	0	0.00	2	587.00	586.00	-2	8,159	-0.02%
2021/07/09	2	584.03	1	589.00	584.00	1	8,206	0.01%
2021/07/08	3	593.00	0.2	602.00	590.00	2.8	8,194	0.03%
2021/07/07	1.1	607.24	9	604.67	603.00	-8	8,163	-0.10%
2021/07/06	0	0.00	4	592.75	597.00	-4	8,056	-0.05%
2021/07/05	1.1	573.39	6	573.17	571.00	-4.9	8,071	-0.06%
2021/07/02	1	559.00	3.2	551.96	556.00	-2.2	8,041	-0.03%
2021/07/01	8.2	568.46	0	558.53	557.00	8.2	8,044	0.10%
2021/06/29	51	561.45	0	560.00	555.00	51	7,936	0.64%
2021/06/28	1	542.00	0	0.00	545.00	1	7,801	0.01%
2021/06/23	1	531.00	1.1	534.76	534.00	-0.1	7,848	0.00%
2021/06/22	1	525.00	0	0.00	525.00	1	7,888	0.01%
2021/06/21	1	529.00	2	523.00	527.00	-1	7,870	-0.01%
2021/06/18	1	547.00	0	0.00	540.00	1	7,826	0.01%
2021/06/17	10	539.72	9.2	545.61	545.00	0.8	7,778	0.01%
2021/06/16	1	527.00	2.2	525.54	531.00	-1.2	7,623	-0.02%
2021/06/15	0	502.00	3	515.37	523.00	-3	7,543	-0.04%
2021/06/11	3	497.33	0	0.00	494.00	3	7,392	0.04%
2021/06/10	0	0.00	1	497.50	500.00	-1	7,461	-0.01%
2021/06/09	0	498.50	0	497.00	496.00	0	7,502	0.00%
2021/06/08	0	490.00	1.1	491.18	497.50	-1.1	7,606	-0.01%
2021/06/07	0.2	475.01	1	485.00	477.50	-0.8	7,769	-0.01%
2021/06/04	0	487.50	0.5	487.50	491.00	-0.5	7,782	-0.01%
2021/06/03	0	0.00	1	493.50	494.50	-1	7,907	-0.01%
2021/06/02	0	487.50	3	487.83	486.00	-3	8,012	-0.04%
2021/06/01	2	505.00	2	501.04	500.00	0	8,032	0.00%
2021/05/28	0.1	490.00	1	492.00	490.00	-0.9	8,049	-0.01%
2021/05/27	0.1	481.00	1.1	480.01	478.50	-1.1	8,044	-0.01%
2021/05/26	2.1	478.11	2	481.00	481.00	0.1	8,135	0.00%
2021/05/25	2	475.76	4	472.50	479.00	-2	8,138	-0.02%
2021/05/24	1	450.00	7.6	459.76	463.50	-6.6	8,191	-0.08%
2021/05/21	3	458.84	11	486.99	458.50	-8	8,350	-0.10%
2021/05/20	3	443.17	1	447.99	443.50	2	8,331	0.02%
2021/05/19	6	440.42	4	442.88	442.50	2	8,333	0.02%
2021/05/18	4.5	443.22	7	440.21	449.00	-2.5	8,340	-0.03%
2021/05/17	8	416.82	3.2	414.88	415.50	4.8	8,427	0.06%
2021/05/14	9	438.94	23	441.37	440.00	-14	8,287	-0.17%
2021/05/13	2.1	409.77	7	409.57	409.50	-5	8,073	-0.06%
2021/05/12	25	442.20	9	441.67	423.00	16	7,929	0.20%
2021/05/11	15.1	475.86	3	472.17	469.00	12.1	7,730	0.16%
2021/05/10	6	530.66	0	0.00	511.00	6	7,695	0.08%
2021/05/07	0	529.00	17.1	521.73	535.00	-17.1	7,753	-0.22%
2021/05/06	3.1	498.19	7	502.56	501.00	-3.9	7,796	-0.05%
2021/05/05	10	501.40	1	509.84	490.50	9	7,881	0.11%
2021/05/04	6	506.17	3.3	504.48	503.00	2.7	8,049	0.03%
2021/05/03	11.5	527.61	1	526.00	522.00	10.5	8,230	0.13%
2021/04/29	1.3	544.85	1.1	551.71	543.00	0.3	8,285	0.00%
2021/04/28	3	548.67	0.1	552.00	547.00	3	8,373	0.04%
2021/04/27	0	558.00	0	0.00	555.00	0	8,464	0.00%
2021/04/26	2	556.50	0	0.00	560.00	2	8,557	0.02%
2021/04/23	0	560.50	11	563.00	554.00	-11	8,685	-0.13%
2021/04/22	2	546.02	0.1	557.00	546.00	1.9	8,861	0.02%
2021/04/21	4	563.50	1	557.00	557.00	3	9,069	0.03%
2021/04/20	2	572.00	22	572.86	571.00	-20	9,320	-0.21%
2021/04/19	3.1	553.23	14	558.71	553.00	-10.9	9,393	-0.12%
2021/04/16	13	549.62	2	549.00	551.00	11	9,653	0.11%
2021/04/15	3	546.33	3	549.67	553.00	0	10,131	0.00%
2021/04/14	0	545.00	0	0.00	546.00	0	10,236	0.00%
2021/04/13	5	558.80	0	0.00	556.00	5	10,413	0.05%
2021/04/12	7	569.71	3	572.00	563.00	4	10,560	0.04%
2021/04/09	11	579.55	12	580.00	578.00	-1	10,571	-0.01%
2021/04/08	3.2	583.79	7	584.28	587.00	-3.8	10,609	-0.04%
2021/04/07	4	563.50	15	569.07	570.00	-11	10,587	-0.10%
2021/04/06	0.1	559.91	4	561.74	562.00	-4	10,645	-0.04%
2021/04/01	2	548.00	1	553.00	553.00	1	10,672	0.01%
2021/03/31	4	555.50	1	552.00	553.00	3	10,747	0.03%
2021/03/30	0	0.00	3	566.63	563.00	-3	11,057	-0.03%
2021/03/29	4	556.00	2	561.50	554.00	2	11,140	0.02%
2021/03/26	1	549.00	4	556.50	559.00	-3	11,223	-0.03%
2021/03/25	7	544.43	0	0.00	542.00	7	11,290	0.06%
2021/03/24	3	548.67	4	553.75	552.00	-1	11,327	-0.01%
2021/03/23	3	559.00	0	0.00	554.00	3	11,551	0.03%
2021/03/22	2	555.00	8	552.25	563.00	-6	11,668	-0.05%
2021/03/19	4	546.00	1	551.00	552.00	3	11,983	0.03%
2021/03/18	4	565.00	0	0.00	559.00	4	12,076	0.03%
2021/03/17	4	569.00	1	575.00	568.00	3	12,371	0.02%
2021/03/16	2	581.50	1	583.02	579.00	1	12,758	0.01%
2021/03/15	1	583.00	3	579.34	580.00	-2	13,158	-0.02%
2021/03/12	6	572.83	9	577.67	572.00	-3	13,230	-0.02%
2021/03/11	9.1	555.25	9	557.22	565.00	0.1	13,241	0.00%
2021/03/10	13	537.62	1	534.00	534.00	12	13,112	0.09%
2021/03/09	22	549.54	12	539.08	535.00	10	13,284	0.08%
2021/03/08	8	558.37	12	549.75	547.00	-4	13,266	-0.03%
2021/03/05	6	565.84	5	567.20	564.00	1	13,334	0.01%
2021/03/04	3	578.36	0	0.00	575.00	3	13,528	0.02%
2021/03/03	1.1	580.18	1	589.00	592.00	0.1	13,543	0.00%
2021/03/02	3.1	588.97	1	608.00	583.00	2.1	13,585	0.02%
2021/02/26	4.1	598.03	2	594.00	593.00	2.1	13,877	0.02%
2021/02/25	0.1	618.00	0	617.00	614.00	0.1	14,159	0.00%
2021/02/24	4	618.50	0	0.00	612.00	4	14,233	0.03%
2021/02/23	0.1	634.00	3	634.67	637.00	-2.9	14,323	-0.02%
2021/02/22	0	0.00	2.1	624.19	620.00	-2.1	14,226	-0.01%
2021/02/19	0.1	611.85	1	602.03	609.00	-0.9	14,128	-0.01%
2021/02/18	3.1	618.98	0	0.00	612.00	3.1	14,133	0.02%
2021/02/17	2.3	616.37	4.5	615.11	623.00	-2.2	14,120	-0.02%
2021/02/05	1.1	589.19	2	594.00	588.00	-1	13,936	-0.01%
2021/02/04	0	585.00	0	0.00	583.00	0	13,989	0.00%
2021/02/03	0	593.00	1	594.00	593.00	-1	14,107	-0.01%
2021/02/02	8	586.38	14	591.57	596.00	-6	14,114	-0.04%
2021/02/01	9	571.56	7	573.43	573.00	2	14,079	0.01%
2021/01/29	1	583.00	1	590.00	574.00	0	13,973	0.00%
2021/01/28	0	580.33	2	579.50	577.00	-2	13,970	-0.01%
2021/01/27	3	592.34	0	0.00	597.00	3	14,095	0.02%
2021/01/26	9	610.22	5	608.40	597.00	4	14,352	0.03%
2021/01/25	0.3	626.00	12	628.50	626.00	-11.7	14,157	-0.08%
2021/01/22	3	609.33	3.4	612.59	608.00	-0.4	13,907	0.00%
2021/01/21	2.1	598.38	4.2	601.68	608.00	-2.1	13,821	-0.02%
2021/01/20	6	594.50	4	601.50	594.00	2	13,714	0.01%
2021/01/19	2	606.00	3	610.33	608.00	-1	13,633	-0.01%
2021/01/18	6.2	597.00	0.1	603.00	602.00	6.1	13,587	0.04%
2021/01/15	9	614.89	9	608.89	602.00	0	13,422	0.00%
2021/01/14	12	599.58	56	591.50	608.00	-44	13,162	-0.33%
2021/01/13	10	587.20	25	598.80	604.00	-15	12,921	-0.12%
2021/01/12	13	578.23	10	579.60	575.00	3	12,604	0.02%
2021/01/11	5.1	587.75	4	590.00	592.00	1.1	12,407	0.01%
2021/01/08	56	569.32	13.5	553.71	572.00	42.5	12,221	0.35%
2021/01/07	3.2	525.00	6	524.83	529.00	-2.8	11,699	-0.02%
2021/01/06	6.4	516.50	4.7	521.74	513.00	1.7	11,576	0.01%
2021/01/05	1	519.00	3.8	531.60	528.00	-2.8	11,391	-0.02%
2021/01/04	0	0.00	2	518.50	520.00	-2	11,327	-0.02%
2020/12/31	4	518.25	1	515.00	518.00	3	11,391	0.03%
2020/12/30	1	508.02	7	516.86	521.00	-6	11,285	-0.05%
2020/12/29	5	510.20	9	505.22	506.00	-4	11,147	-0.04%
2020/12/28	2	499.25	0	0.00	502.00	2	11,076	0.02%
2020/12/25	5	503.00	0	0.00	500.00	5	11,117	0.04%
2020/12/24	3.1	509.68	2	515.50	504.00	1.1	11,211	0.01%
2020/12/23	2	487.25	3	490.17	492.00	-1	10,873	-0.01%
2020/12/22	8	486.50	6	485.92	477.50	2	10,803	0.02%
2020/12/21	11	481.45	26	477.13	482.00	-15	10,763	-0.14%
2020/12/18	4	490.25	0	0.00	485.50	4	10,661	0.04%
2020/12/17	12.3	482.69	13.3	487.28	495.00	-1	10,605	-0.01%
2020/12/16	3.1	497.50	8	496.94	495.50	-4.9	10,384	-0.05%
2020/12/15	14	496.46	10	497.50	488.50	4	10,241	0.04%
2020/12/14	3.2	518.63	5	518.80	520.00	-1.8	9,964	-0.02%
2020/12/11	8.1	508.93	4.3	511.56	518.00	3.8	9,826	0.04%
2020/12/10	4.3	510.44	4	509.25	509.00	0.3	9,487	0.00%
2020/12/09	5	492.60	9	495.56	499.00	-4	9,114	-0.04%
2020/12/08	1	467.00	0	0.00	466.50	1	8,669	0.01%
2020/12/07	5.2	464.19	2	460.50	458.50	3.2	8,607	0.04%
2020/12/04	0	0.00	1.3	461.42	459.00	-1.3	8,562	-0.02%
2020/12/03	6	460.83	7	464.00	460.50	-1	8,610	-0.01%
2020/12/02	1	452.00	3	450.67	450.00	-2	8,368	-0.02%
2020/12/01	3	448.00	6	447.92	454.00	-3	8,276	-0.04%
2020/11/30	1	442.00	1	445.00	442.00	0	8,157	0.00%
2020/11/27	1	436.00	2	432.75	436.00	-1	7,936	-0.01%
2020/11/26	3.2	427.34	2.2	427.72	428.50	1.1	7,906	0.01%
2020/11/25	9	431.17	11	427.36	423.00	-2	7,934	-0.03%
2020/11/24	2.3	426.16	9.2	432.02	437.50	-7	7,624	-0.09%
2020/11/23	1	418.50	2	417.00	418.50	-1	7,265	-0.01%
2020/11/20	5	412.10	3	414.83	412.00	2	7,173	0.03%
2020/11/19	2.1	405.24	1	403.50	404.00	1.1	7,018	0.02%
2020/11/18	1	400.00	1	399.00	399.50	0	7,016	0.00%
2020/11/17	1	399.00	4	398.88	398.50	-3	7,138	-0.04%
2020/11/16	0.1	400.50	3	400.50	396.50	-2.9	7,492	-0.04%
2020/11/13	1	397.00	2	398.50	397.00	-1	7,674	-0.01%
2020/11/12	2	397.00	2	396.50	395.50	0	7,652	0.00%
2020/11/11	7	388.43	9.2	392.43	392.50	-2.2	7,575	-0.03%
2020/11/10	2	388.50	4	388.50	388.00	-2	7,471	-0.03%
2020/11/09	3	387.33	3.2	387.00	388.00	-0.2	7,478	0.00%
2020/11/06	1	387.00	2	384.00	381.50	-1	7,575	-0.01%
2020/11/05	6	384.42	8	383.31	386.50	-2	7,539	-0.03%
2020/11/04	2	380.50	2	384.25	381.50	0	7,496	0.00%
2020/11/03	1	377.50	6	375.42	377.50	-5	7,553	-0.07%
2020/11/02	1	353.00	0	0.00	352.50	1	7,342	0.01%
2020/10/29	1	349.50	1	351.50	351.00	0	7,518	0.00%
2020/10/28	0	0.00	1	356.50	357.00	-1	7,623	-0.01%
2020/10/27	1	357.00	1	358.50	359.00	0	7,710	0.00%
2020/10/21	1	361.50	1	361.00	356.50	0	8,727	0.00%
2020/10/20	1	360.50	7	359.00	360.00	-6	8,885	-0.07%
2020/10/16	1	361.00	2	361.00	359.50	-1	9,188	-0.01%
2020/10/15	1	355.50	1	353.50	354.00	0	9,252	0.00%
2020/10/14	1	357.50	1	353.50	354.00	0	9,294	0.00%
2020/10/13	0	0.00	2	354.25	356.50	-2	9,387	-0.02%
2020/10/12	0	0.00	1	357.00	353.00	-1	9,402	-0.01%
2020/10/08	1	363.00	2	362.50	363.00	-1	9,359	-0.01%
2020/10/06	0	0.00	1	356.50	355.50	-1	9,463	-0.01%
2020/10/05	1	353.00	1	349.50	354.50	0	9,610	0.00%
2020/09/30	2	350.25	5	350.00	351.50	-3	9,742	-0.03%
2020/09/29	7	347.21	3	349.00	348.00	4	9,854	0.04%
2020/09/28	1	327.50	1	324.50	331.50	0	10,005	0.00%
2020/09/25	0	0.00	2	326.75	324.00	-2	10,214	-0.02%
2020/09/24	0	0.00	2	336.00	331.00	-2	10,258	-0.02%
2020/09/23	1	342.00	1	341.50	341.50	0	10,305	0.00%
2020/09/22	0	0.00	2	342.50	344.00	-2	10,435	-0.02%
2020/09/21	1.1	353.45	1.1	348.91	348.00	0	10,815	0.00%
2020/09/18	1	358.50	1	357.50	357.00	0	11,006	0.00%
2020/09/17	1	356.00	2	361.25	357.50	-1	11,223	-0.01%
2020/09/16	0	0.00	3	355.67	353.00	-3	11,480	-0.03%
2020/09/14	3.1	357.53	1	353.00	358.50	2.1	11,925	0.02%
2020/09/11	1	345.50	1	347.00	349.50	0	12,114	0.00%
2020/09/10	1	347.00	0	0.00	345.00	1	12,332	0.01%
2020/09/09	1	350.50	0	0.00	350.50	1	12,512	0.01%
2020/09/08	4	347.00	1	347.00	350.00	3	12,543	0.02%
2020/09/07	0	0.00	2	340.50	335.50	-2	12,587	-0.02%
2020/09/04	1	339.00	1	340.50	340.00	0	12,801	0.00%
2020/09/02	0.2	335.50	0	0.00	335.00	0.2	13,002	0.00%
2020/09/01	0	0.00	2	335.00	337.00	-2	13,192	-0.02%
2020/08/28	1	339.50	1	338.00	340.50	0	13,726	0.00%
2020/08/27	1	334.00	3	336.17	336.50	-2	13,928	-0.01%
2020/08/25	1.1	338.18	1	331.50	333.00	0.1	14,292	0.00%
2020/08/24	2	336.00	1	333.50	333.50	1	14,375	0.01%
2020/08/21	1	331.50	6	339.33	344.00	-5	14,441	-0.03%
2020/08/20	13	324.54	9	337.56	330.00	4	14,470	0.03%
2020/08/19	8.1	357.02	1	364.50	354.50	7.1	14,228	0.05%
2020/08/18	3	374.67	1	379.00	373.00	2	14,298	0.01%
2020/08/17	2	377.75	0	0.00	379.00	2	14,440	0.01%
2020/08/14	3.2	374.86	2	374.75	375.00	1.2	14,667	0.01%
2020/08/13	5	378.10	11	379.09	376.50	-6	15,105	-0.04%
2020/08/12	5.3	386.31	2	386.50	380.50	3.3	15,219	0.02%
2020/08/11	1	387.00	0	0.00	385.50	1	15,357	0.01%
2020/08/10	3	384.50	0	0.00	384.50	3	15,642	0.02%
2020/08/07	4	395.63	3	398.50	390.00	1	15,917	0.01%
2020/08/06	3	398.67	3	395.83	391.50	0	15,909	0.00%
2020/08/05	0	0.00	7	396.79	397.50	-7	15,991	-0.04%
2020/08/04	3	391.00	0	0.00	391.00	3	16,000	0.02%
2020/08/03	0	0.00	1	393.50	390.00	-1	16,227	-0.01%
2020/07/31	4	382.25	3	384.17	389.00	1	16,468	0.01%
2020/07/30	5	381.30	0	0.00	381.50	5	16,727	0.03%
2020/07/29	12	381.63	19	380.34	382.50	-7	17,464	-0.04%
2020/07/28	9	396.44	2	409.75	384.00	7	17,642	0.04%
2020/07/27	0	0.00	12	403.88	406.00	-12	17,457	-0.07%
2020/07/24	4	387.88	2	391.00	389.50	2	17,439	0.01%
2020/07/23	2	391.50	3	390.83	389.50	-1	17,949	-0.01%
2020/07/22	5	394.70	10	395.05	396.00	-5	18,359	-0.03%
2020/07/21	2	388.00	4	389.63	388.00	-2	18,441	-0.01%
2020/07/16	0	0.00	1	377.50	377.00	-1	19,192	-0.01%
2020/07/15	2.1	378.37	0	0.00	374.50	2.1	19,332	0.01%
2020/07/14	2	376.75	3	377.67	374.00	-1	19,688	-0.01%
2020/07/13	1	376.00	1	381.00	380.50	0	19,916	0.00%
2020/07/10	2.2	375.32	1	370.50	370.50	1.2	20,835	0.01%
2020/07/09	2	380.75	1	382.50	379.50	1	20,941	0.00%
2020/07/08	4	388.38	3	391.00	387.00	1	21,081	0.00%
2020/07/07	5	389.60	4	390.25	392.50	1	21,183	0.00%
2020/07/06	2	376.50	17	372.50	378.50	-15	21,407	-0.07%
2020/07/03	6	378.50	1	377.50	377.00	5	21,730	0.02%
2020/07/02	2	378.25	1	380.50	377.00	1	21,947	0.00%
2020/07/01	9	385.44	1	380.50	379.50	8	22,053	0.04%
2020/06/30	7	378.21	12	376.21	381.00	-5	22,017	-0.02%
2020/06/29	4.4	393.34	3	396.50	391.00	1.4	21,701	0.01%
2020/06/24	9	411.00	0.4	408.00	407.50	8.6	21,595	0.04%
2020/06/23	4	407.13	7	405.00	406.00	-3	21,573	-0.01%
2020/06/22	1	396.50	6	400.00	396.50	-5	21,487	-0.02%
2020/06/19	15	409.23	15	410.40	404.50	0	21,565	0.00%
2020/06/18	2	402.25	5	403.10	405.00	-3	21,525	-0.01%
2020/06/17	2	401.25	2	400.50	399.00	0	21,523	0.00%
2020/06/16	1	389.50	4	392.88	396.00	-3	21,656	-0.01%
2020/06/15	1	383.50	1	380.50	382.00	0	21,862	0.00%
2020/06/12	3	375.83	2	378.25	381.00	1	22,147	0.00%
2020/06/11	5	387.80	1	394.50	383.50	4	22,548	0.02%
2020/06/10	3	395.50	1	396.00	394.50	2	22,704	0.01%
2020/06/09	0	0.00	3	392.67	392.50	-3	22,883	-0.01%
2020/06/08	4	393.63	1	393.50	393.00	3	23,169	0.01%
2020/06/05	17	396.65	11	391.59	387.50	6	23,158	0.03%
2020/06/04	3	398.50	4	399.38	400.50	-1	23,039	0.00%
2020/06/03	2	390.25	3	390.33	392.00	-1	22,971	0.00%
2020/06/02	5	387.80	1	389.00	383.00	4	22,862	0.02%
2020/06/01	4	379.25	4	378.00	385.50	0	22,847	0.00%
2020/05/29	2	369.50	8	364.13	370.50	-6	22,950	-0.03%
2020/05/28	3	375.33	1	375.50	370.00	2	23,024	0.01%
2020/05/27	3	372.50	3	373.67	376.00	0	23,258	0.00%
2020/05/26	2	378.50	1	377.50	371.00	1	23,586	0.00%
2020/05/25	6	364.42	3	372.50	376.00	3	23,905	0.01%
2020/05/22	2	372.50	1	372.50	371.50	1	23,914	0.00%
2020/05/21	1	382.50	1	389.00	382.00	0	23,916	0.00%
2020/05/20	19	388.66	13	385.46	384.50	6	23,896	0.03%
2020/05/19	5	374.70	2	376.50	373.00	3	23,524	0.01%
2020/05/18	4	377.50	2	383.25	369.00	2	23,519	0.01%
2020/05/15	8	387.19	3	393.67	386.00	5	23,501	0.02%
2020/05/14	9	393.83	4	392.13	385.50	5	23,283	0.02%
2020/05/13	2	402.75	1	405.50	402.50	1	23,119	0.00%
2020/05/12	7	407.64	2	410.00	406.00	5	22,927	0.02%
2020/05/11	11	410.77	3	412.00	413.50	8	22,828	0.04%
2020/05/08	8	404.25	0	0.00	403.50	8	22,859	0.03%
2020/05/07	9	420.50	5	416.50	410.00	4	22,707	0.02%
2020/05/06	3	416.50	2.1	415.52	416.00	0.9	22,443	0.00%
2020/05/05	8	410.88	7.1	414.55	407.00	0.9	22,198	0.00%
2020/05/04	2.2	386.32	5	389.50	391.50	-2.8	21,593	-0.01%
2020/04/30	6	391.33	4	390.88	391.00	2	21,506	0.01%
2020/04/29	6	382.75	2	387.25	380.00	4	21,313	0.02%
2020/04/28	12	386.71	12	389.04	383.50	0	21,175	0.00%
2020/04/27	7	362.79	17	366.97	379.50	-10	20,727	-0.05%
2020/04/24	0	0.00	1	347.00	345.00	-1	20,206	0.00%
2020/04/23	7	348.36	4	346.88	344.00	3	19,998	0.02%
2020/04/22	5	331.40	7	336.21	344.00	-2	19,743	-0.01%
2020/04/21	9	329.61	1	326.00	326.00	8	19,557	0.04%
2020/04/20	5	340.00	6	341.92	343.00	-1	19,488	-0.01%
2020/04/17	5	343.50	3	346.33	339.50	2	19,382	0.01%
2020/04/16	6	340.83	2	340.50	341.50	4	19,076	0.02%
2020/04/15	11	340.77	11	346.36	343.50	0	18,908	0.00%
2020/04/14	5	338.30	4	339.00	338.00	1	18,422	0.01%
2020/04/13	11	334.45	1	335.50	332.50	10	18,450	0.05%
2020/04/10	6	341.33	5	339.50	343.00	1	18,307	0.01%
2020/04/09	13	340.92	10	338.80	335.00	3	18,420	0.02%
2020/04/08	10	310.10	15	314.87	329.00	-5	17,944	-0.03%
2020/04/07	2	298.00	5	298.40	299.50	-3	17,628	-0.02%
2020/04/06	3	283.83	1	283.00	288.00	2	17,532	0.01%
2020/03/31	3	280.50	1	287.00	274.50	2	17,453	0.01%
2020/03/30	4.4	275.57	2	273.00	278.00	2.4	17,502	0.01%
2020/03/27	3	296.33	2	303.62	280.50	1	17,595	0.01%
2020/03/26	3	287.83	3	287.50	291.50	0	17,504	0.00%
2020/03/25	6	290.33	2	291.50	292.00	4	17,609	0.02%
2020/03/24	1	270.00	2	274.00	274.00	-1	17,409	-0.01%
2020/03/23	3	244.17	2	247.75	252.00	1	17,266	0.01%
2020/03/20	8	249.38	8	249.88	252.00	0	17,066	0.00%
2020/03/19	8	231.88	4	235.38	229.50	4	16,768	0.02%
2020/03/18	11	269.14	7	268.64	254.50	4	16,462	0.02%
2020/03/17	6	282.17	4	282.75	265.00	2	16,208	0.01%
2020/03/16	14	320.18	15	297.70	290.50	-1	15,777	-0.01%
2020/03/13	9	314.17	2	315.50	320.00	7	15,477	0.05%
2020/03/12	14	357.68	8	368.88	345.50	6	15,311	0.04%
2020/03/11	4	397.63	4	391.25	383.50	0	14,998	0.00%
2020/03/10	7	382.71	4	382.13	394.50	3	14,881	0.02%
2020/03/09	4	395.38	11	387.00	386.00	-7	14,982	-0.05%
2020/03/06	4	404.38	3	405.67	406.50	1	15,083	0.01%
2020/03/05	6	409.17	6	406.83	410.50	0	15,072	0.00%
2020/03/04	10	403.35	7	405.07	400.50	3	14,924	0.02%
2020/03/03	4	430.50	5	422.10	417.00	-1	14,662	-0.01%
2020/03/02	13	414.54	12	415.54	418.50	1	14,572	0.01%
2020/02/27	14	427.07	14	427.79	410.00	0	14,332	0.00%
2020/02/26	12	465.08	2	473.75	441.00	10	13,904	0.07%
2020/02/25	9	489.50	9	490.33	485.00	0	13,410	0.00%
2020/02/24	2	468.00	2	475.75	484.50	0	13,110	0.00%
2020/02/21	1	472.00	2	468.50	472.00	-1	12,946	-0.01%
2020/02/20	0	0.00	1	463.00	457.50	-1	12,798	-0.01%
2020/02/19	7	453.36	14	451.21	460.00	-7	12,707	-0.06%
2020/02/18	11	462.09	8	457.87	450.00	3	12,599	0.02%
2020/02/17	6	454.50	53	452.95	453.00	-47	12,764	-0.37%
2020/02/14	3	450.33	2	446.00	457.00	1	12,670	0.01%
2020/02/13	0	0.00	7	443.29	439.00	-7	12,738	-0.05%
2020/02/12	7	441.86	2	444.50	448.00	5	12,673	0.04%
2020/02/11	1	437.00	3	436.33	437.00	-2	12,601	-0.02%
2020/02/10	8	419.31	7	418.00	418.50	1	12,441	0.01%
2020/02/07	2	417.75	1	417.00	416.50	1	12,358	0.01%
2020/02/06	0	0.00	1	419.50	417.00	-1	12,329	-0.01%
2020/02/05	2	423.00	3	422.33	413.00	-1	12,417	-0.01%
2020/02/04	4	409.13	4	410.88	418.50	0	12,328	0.00%
2020/02/03	4	374.00	2	369.75	392.00	2	12,189	0.02%
2020/01/31	6	383.08	6	378.58	386.50	0	12,084	0.00%
2020/01/30	8	384.75	11.2	387.45	374.00	-3.2	11,931	-0.03%
2020/01/20	2	417.00	3.4	416.71	415.50	-1.4	11,795	-0.01%
2020/01/17	1	417.96	0	0.00	413.00	1	11,912	0.01%
2020/01/16	0	0.00	1	423.00	417.00	-1	11,948	-0.01%
2020/01/15	4	424.00	4	418.25	413.00	0	11,920	0.00%
2020/01/14	7	407.29	3	415.83	419.00	4	11,961	0.03%
2020/01/13	0	0.00	1	386.50	390.00	-1	11,852	-0.01%
2020/01/08	6	394.08	5	390.30	387.00	1	11,937	0.01%
2020/01/07	8	422.75	1	425.00	414.00	7	11,645	0.06%
2020/01/06	3	462.67	5	462.00	460.00	-2	11,658	-0.02%
2020/01/03	6	462.53	8	458.69	468.00	-2	11,967	-0.02%
2020/01/02	5	437.70	9	437.11	436.00	-4	11,787	-0.03%
2019/12/31	9	434.44	2	436.50	437.00	7	11,843	0.06%
2019/12/30	52	434.55	12	426.50	436.00	40	11,735	0.34%
2019/12/26	1	407.00	0	0.00	402.00	1	12,023	0.01%
2019/12/25	1	400.50	1	402.00	403.50	0	12,124	0.00%
2019/12/24	5	395.40	7	395.21	395.00	-2	12,256	-0.02%
2019/12/23	2	385.25	2.1	385.79	383.00	-0.1	12,052	0.00%
2019/12/20	6	400.00	8	395.38	389.50	-2	11,942	-0.02%
2019/12/19	0	0.00	1	382.00	383.00	-1	11,581	-0.01%
2019/12/18	0	0.00	1.3	378.04	376.50	-1.3	11,516	-0.01%
2019/12/13	0	0.00	2	382.75	376.50	-2	11,419	-0.02%
2019/12/12	1	377.50	3	382.00	381.50	-2	11,277	-0.02%
2019/12/11	1	369.50	1.1	377.14	378.50	-0.1	11,125	0.00%
2019/12/10	0	0.00	1	369.50	368.00	-1	10,969	-0.01%
2019/12/09	4	375.75	1	375.50	372.50	3	10,944	0.03%
2019/12/06	2	365.75	2	367.00	369.00	0	10,805	0.00%
2019/12/05	1	364.00	1	361.50	362.00	0	10,769	0.00%
2019/12/04	4	368.13	4	361.88	361.00	0	10,820	0.00%
2019/12/03	2	336.75	2	354.00	363.00	0	10,523	0.00%
2019/11/29	1	330.00	1	332.00	330.00	0	10,445	0.00%
2019/11/28	1	335.00	2	337.25	335.00	-1	10,723	-0.01%
2019/11/27	2	331.75	0	0.00	336.50	2	10,677	0.02%
2019/11/26	1	331.00	2	329.00	326.50	-1	10,604	-0.01%
2019/11/22	0	0.00	2	317.25	317.00	-2	10,642	-0.02%
2019/11/21	1	318.50	0	0.00	318.50	1	10,783	0.01%
2019/11/19	3	319.33	2.1	323.00	323.50	0.9	10,827	0.01%
2019/11/18	2	320.50	3	319.50	317.50	-1	10,776	-0.01%
2019/11/15	3	327.00	3	324.17	321.00	0	10,764	0.00%
2019/11/14	0.1	326.50	4	327.88	326.50	-3.9	10,669	-0.04%
2019/11/13	0	0.00	2	310.50	310.50	-2	10,231	-0.02%
2019/11/11	6	290.50	2	294.00	282.50	4	10,261	0.04%
2019/11/08	2	308.00	2	308.75	307.00	0	10,018	0.00%
2019/11/07	1	306.00	4	307.38	306.00	-3	10,047	-0.03%
2019/11/06	3	314.17	8	311.88	307.00	-5	9,990	-0.05%
2019/11/05	2	312.50	1	313.50	312.00	1	9,972	0.01%
2019/11/04	6	318.75	6	315.75	312.50	0	9,989	0.00%
2019/11/01	8	309.50	6	311.58	316.00	2	10,092	0.02%
2019/10/31	2	321.25	6	319.33	314.00	-4	9,931	-0.04%
2019/10/30	1	320.50	2	320.50	320.50	-1	9,866	-0.01%
2019/10/29	4	318.75	1	320.50	318.00	3	9,798	0.03%
2019/10/28	2	319.50	5	317.00	316.50	-3	9,828	-0.03%
2019/10/25	7	318.57	2	318.50	316.00	5	9,810	0.05%
2019/10/24	3	318.00	2.1	317.95	317.00	0.9	9,735	0.01%
2019/10/23	1	312.00	3	308.67	312.50	-2	9,601	-0.02%
2019/10/22	2	312.50	2	315.50	311.50	0	9,502	0.00%
2019/10/21	1	317.00	1	319.50	313.50	0	9,444	0.00%
2019/10/18	1	309.00	7	311.00	312.50	-6	9,240	-0.06%
2019/10/17	1	304.50	4	306.13	310.50	-3	9,121	-0.03%
2019/10/16	8	306.56	3	299.67	302.00	5	9,068	0.06%
2019/10/15	8	311.06	3.3	309.48	306.00	4.7	8,890	0.05%
2019/10/14	3	311.83	2	309.25	314.50	1	8,738	0.01%
2019/10/09	7	296.64	6	297.08	301.50	1	8,561	0.01%
2019/10/08	4	283.50	4	286.25	298.50	0	8,237	0.00%
2019/10/07	1	271.00	7	271.86	276.00	-6	7,784	-0.08%
2019/10/04	1	262.00	5	261.90	261.00	-4	7,557	-0.05%
2019/10/03	4	266.38	1	266.00	265.50	3	7,488	0.04%
2019/10/02	3	266.33	4.1	268.38	269.00	-1.1	7,398	-0.01%
2019/10/01	1	267.50	13	259.62	268.00	-12	7,267	-0.17%
2019/09/27	4	245.13	3	243.83	246.50	1	6,985	0.01%
2019/09/26	8	237.00	12	239.67	238.50	-4	6,770	-0.06%
2019/09/25	1	228.50	1	228.50	229.50	0	6,527	0.00%
2019/09/24	1	233.00	0	0.00	231.50	1	6,602	0.02%
2019/09/23	1	233.00	1	233.00	233.00	0	6,636	0.00%
2019/09/19	2	232.25	0	0.00	232.00	2	6,633	0.03%
2019/09/18	0	0.00	0.2	233.00	232.50	-0.2	6,690	0.00%
2019/09/17	2	237.25	2	236.75	233.50	0	6,698	0.00%
2019/09/12	1	231.00	0	0.00	231.00	1	6,833	0.01%
2019/09/11	0	0.00	1	230.00	230.00	-1	6,911	-0.01%
2019/09/10	2	230.50	0	0.00	228.50	2	6,957	0.03%
2019/09/09	0	0.00	1	234.00	233.00	-1	7,005	-0.01%
2019/09/06	3	239.67	0	0.00	237.00	3	6,985	0.04%
2019/09/05	0	0.00	5	240.10	238.00	-5	6,921	-0.07%
2019/09/04	5	235.10	4	234.50	234.50	1	6,792	0.01%
2019/09/03	4	235.25	0	0.00	235.50	4	6,765	0.06%
2019/09/02	4	236.63	1	231.00	236.00	3	6,703	0.04%
2019/08/30	2	222.00	5	222.00	227.00	-3	6,498	-0.05%
2019/08/29	2	206.00	2	204.50	206.50	0	6,338	0.00%
2019/08/28	1	206.00	0	0.00	204.50	1	6,369	0.02%
2019/08/26	12	211.63	8	213.56	209.00	4	6,334	0.06%
2019/08/23	7	258.21	1.1	259.52	258.00	6	6,231	0.10%
2019/08/22	3	255.00	0	0.00	253.00	3	6,180	0.05%
2019/08/21	2.1	257.86	3	259.33	257.50	-0.9	6,140	-0.01%
2019/08/20	1	267.50	0	0.00	265.50	1	6,076	0.02%
2019/08/19	2	264.25	0	0.00	264.50	2	6,067	0.03%
2019/08/16	0	0.00	1	265.00	263.50	-1	6,169	-0.02%
2019/08/15	1	264.00	0	0.00	264.50	1	6,197	0.02%
2019/08/14	2	270.75	0	0.00	268.50	2	6,242	0.03%
2019/08/13	1	268.00	1	264.00	266.50	0	6,223	0.00%
2019/08/12	0	0.00	3	262.00	268.50	-3	6,311	-0.05%
2019/08/08	2	254.25	2	257.00	257.00	0	6,341	0.00%
2019/08/07	3	256.67	0	0.00	250.50	3	6,380	0.05%
2019/08/06	3.3	253.48	3	257.00	258.50	0.3	6,530	0.00%
2019/08/05	1	259.00	2	266.00	260.00	-1	6,653	-0.02%
2019/08/02	2	261.00	0	0.00	257.50	2	6,659	0.03%
2019/08/01	2	266.50	4	266.50	266.00	-2	6,678	-0.03%
2019/07/31	0	0.00	2	263.00	266.00	-2	6,735	-0.03%
2019/07/26	1	258.00	0	0.00	259.50	1	6,791	0.01%
2019/07/25	0	0.00	1	255.00	258.00	-1	6,811	-0.01%
2019/07/23	2	258.50	2	256.50	255.00	0	7,072	0.00%
2019/07/22	1	255.50	0	0.00	253.00	1	7,114	0.01%
2019/07/19	0	0.00	1	259.00	257.50	-1	7,278	-0.01%
2019/07/18	2	262.00	4	261.75	259.00	-2	7,308	-0.03%
2019/07/17	1	267.00	1	269.50	267.00	0	7,339	0.00%
2019/07/16	0	0.00	1	271.00	269.50	-1	7,398	-0.01%
2019/07/15	2	267.00	0	0.00	267.50	2	7,462	0.03%
2019/07/11	1	272.00	0	0.00	271.50	1	7,939	0.01%
2019/07/09	8	267.88	8	266.88	264.00	0	7,998	0.00%
2019/07/08	0	0.00	1	275.50	275.00	-1	7,963	-0.01%
2019/07/04	2	274.50	3	277.33	277.00	-1	8,069	-0.01%
2019/07/02	1	271.50	0	0.00	271.50	1	8,194	0.01%
2019/07/01	1	271.50	2	270.50	272.50	-1	8,287	-0.01%
2019/06/27	5	268.10	5	269.30	267.50	0	8,232	0.00%
2019/06/26	4	264.75	5	265.40	266.00	-1	8,216	-0.01%
2019/06/25	1	267.00	1	264.00	263.50	0	8,208	0.00%
2019/06/24	1	268.00	1	269.50	271.00	0	8,203	0.00%
2019/06/21	1	270.00	2	265.50	267.50	-1	8,223	-0.01%
2019/06/20	1	265.50	1	274.00	270.00	0	8,264	0.00%
2019/06/19	1	263.00	4	263.13	264.00	-3	8,166	-0.04%
2019/06/18	5	258.10	0	0.00	258.00	5	8,118	0.06%
2019/06/17	7	255.71	2	254.25	261.00	5	8,121	0.06%
2019/06/14	0	0.00	1	251.00	251.00	-1	8,100	-0.01%
2019/06/12	2	251.75	1	249.00	249.00	1	8,412	0.01%
2019/06/11	10	249.00	9	249.78	251.50	1	8,450	0.01%
2019/06/06	2	249.75	2	249.00	245.00	0	8,470	0.00%
2019/06/05	1	257.00	3	261.33	256.00	-2	8,406	-0.02%
2019/06/04	2	263.50	1	264.00	263.50	1	8,298	0.01%
2019/06/03	3	261.33	4	261.25	262.00	-1	8,309	-0.01%
2019/05/31	0	0.00	1	258.00	261.00	-1	8,295	-0.01%
2019/05/30	1	256.00	0	0.00	251.00	1	8,268	0.01%
2019/05/29	3	243.00	1	249.00	255.00	2	8,300	0.02%
2019/05/28	0	0.00	2	245.50	245.50	-2	8,516	-0.02%
2019/05/27	0	0.00	2	246.00	245.00	-2	8,683	-0.02%
2019/05/24	1	243.00	3	245.50	242.00	-2	8,740	-0.02%
2019/05/23	7	244.79	3	241.67	244.50	4	8,862	0.05%
2019/05/22	3	256.50	1	259.50	253.50	2	8,826	0.02%
2019/05/21	1	249.00	1	254.50	258.00	0	8,950	0.00%
2019/05/20	0	0.00	1	253.50	251.50	-1	8,962	-0.01%
2019/05/17	11	249.64	6	251.17	249.50	5	9,055	0.06%
2019/05/16	7	251.07	2	256.25	249.00	5	9,151	0.05%
2019/05/15	4	261.13	5	261.40	259.00	-1	9,247	-0.01%
2019/05/14	3	252.67	5	256.10	258.00	-2	9,619	-0.02%
2019/05/13	6	265.42	0	0.00	259.50	6	9,767	0.06%
2019/05/09	0.1	290.00	0	0.00	286.00	0.1	9,500	0.00%
2019/05/08	1.2	289.48	0	0.00	294.50	1.2	9,514	0.01%
2019/05/07	0	0.00	3	296.17	293.00	-3	9,594	-0.03%
2019/05/03	5	299.60	3	298.67	300.00	2	9,747	0.02%
2019/04/30	1	303.00	0	0.00	304.50	1	9,690	0.01%
2019/04/29	5	306.50	6	306.67	300.50	-1	9,725	-0.01%
2019/04/26	2	319.25	0	0.00	319.00	2	9,583	0.02%
2019/04/25	2	309.25	1	304.50	321.50	1	9,624	0.01%
2019/04/24	2	319.25	0	0.00	319.50	2	9,552	0.02%
2019/04/23	0	0.00	1	320.50	321.50	-1	9,640	-0.01%
2019/04/22	2	327.50	1	327.50	327.50	1	9,626	0.01%
2019/04/19	0	0.00	1	332.00	333.50	-1	9,748	-0.01%
2019/04/18	3	340.17	3	337.50	331.00	0	9,862	0.00%
2019/04/17	1	339.50	7	338.64	345.00	-6	9,990	-0.06%
2019/04/16	1	333.00	0	0.00	332.50	1	9,759	0.01%
2019/04/12	2	326.00	1	327.00	326.00	1	10,131	0.01%
2019/04/11	2	329.00	2	336.00	329.00	0	10,283	0.00%
2019/04/09	1	332.00	0	0.00	330.00	1	10,321	0.01%
2019/04/08	1	328.50	0	0.00	324.50	1	10,433	0.01%
2019/04/01	3	325.00	1	325.50	321.00	2	10,685	0.02%
2019/03/29	1	325.50	0	0.00	323.00	1	10,728	0.01%
2019/03/25	2	318.50	0	0.00	318.00	2	11,539	0.02%
2019/03/22	0	0.00	1	333.50	331.00	-1	11,684	-0.01%
2019/03/18	2	345.50	5	344.80	341.00	-3	12,700	-0.02%
2019/03/15	5	346.20	5	349.50	345.50	0	12,962	0.00%
2019/03/14	3	342.00	3	336.00	339.00	0	12,989	0.00%
2019/03/13	0	0.00	2	333.04	338.00	-2	13,305	-0.02%
2019/03/12	0	0.00	1.1	333.36	332.00	-1.1	13,549	-0.01%
2019/03/11	1	334.50	0	0.00	339.50	1	13,804	0.01%
2019/03/08	2	333.00	0	0.00	336.50	2	14,058	0.01%
2019/03/07	1	331.00	6	333.58	336.00	-5	14,258	-0.04%
2019/03/05	1	341.50	1	343.50	340.00	0	15,102	0.00%
2019/03/04	2	347.25	1	349.50	349.50	1	15,341	0.01%
2019/02/27	2	344.75	0	0.00	346.00	2	15,421	0.01%
2019/02/26	2	377.75	1	381.50	372.00	1	15,363	0.01%
2019/02/25	2	378.50	1	377.00	375.00	1	15,588	0.01%
2019/02/22	2	379.50	3	377.33	375.50	-1	15,898	-0.01%
2019/02/21	1	375.00	0	0.00	381.00	1	15,977	0.01%
2019/02/20	5	378.30	4	378.25	373.00	1	16,022	0.01%
2019/02/19	1	371.50	2	368.50	368.00	-1	16,155	-0.01%
2019/02/18	2	371.50	1	369.00	371.50	1	16,227	0.01%
2019/02/15	2	369.00	0	0.00	360.00	2	16,313	0.01%
2019/02/14	4	378.88	3	377.83	375.50	1	16,411	0.01%
2019/02/13	2	370.50	3	377.67	382.50	-1	16,498	-0.01%
2019/02/12	0	0.00	7	346.86	352.00	-7	16,465	-0.04%
2019/02/11	1	327.50	0	0.00	328.00	1	16,537	0.01%
2019/01/30	0	0.00	1.1	324.32	321.50	-1.1	17,013	-0.01%
2019/01/29	1	321.00	0	0.00	321.00	1	17,472	0.01%
2019/01/28	2	338.00	2	334.75	328.00	0	17,718	0.00%
2019/01/25	2	325.25	5	323.40	328.50	-3	18,290	-0.02%
2019/01/24	1	317.50	1	315.00	315.00	0	18,538	0.00%
2019/01/23	0.2	316.50	0	0.00	316.50	0.2	19,031	0.00%
2019/01/22	0	0.00	2	316.25	316.50	-2	19,435	-0.01%
2019/01/18	0	0.00	1	317.00	318.50	-1	20,210	0.00%
2019/01/17	6	319.75	3	317.83	313.50	3	20,494	0.01%
2019/01/16	2	316.00	1	319.50	317.50	1	20,815	0.00%
2019/01/15	4	312.38	3	312.50	314.00	1	21,044	0.00%
2019/01/14	0	307.50	2	305.75	307.00	-2	21,175	-0.01%
2019/01/11	6	310.08	5	305.70	306.00	1	21,492	0.00%
2019/01/10	4	307.25	4	305.00	304.50	0	21,530	0.00%
2019/01/09	3	305.17	4	312.50	303.50	-1	21,682	0.00%
2019/01/08	1	294.00	0	0.00	294.00	1	21,582	0.00%
2019/01/07	3	299.00	8	298.19	296.50	-5	21,821	-0.02%
2019/01/04	5	290.50	7	289.79	289.50	-2	22,086	-0.01%
2019/01/03	7	309.43	4	306.75	303.00	3	22,148	0.01%
2018/12/28	1	324.00	6	321.42	319.00	-5	22,743	-0.02%
2018/12/27	8	325.44	7	325.50	321.00	1	23,057	0.00%
2018/12/26	9	330.56	5	325.60	314.00	4	23,010	0.02%
2018/12/25	5	320.80	8	325.31	328.50	-3	22,973	-0.01%
2018/12/24	3	323.17	2	331.00	331.00	1	23,045	0.00%
2018/12/22	2	323.00	0	0.00	322.50	2	23,071	0.01%
2018/12/21	2	314.25	6	318.33	328.00	-4	23,401	-0.02%
2018/12/20	4	311.50	2	313.25	314.00	2	23,379	0.01%
2018/12/18	1	314.00	1	317.00	320.00	0	23,364	0.00%
2018/12/17	4	317.13	2	322.75	321.50	2	23,451	0.01%
2018/12/14	2	302.25	3	307.83	320.00	-1	23,654	0.00%
2018/12/13	8	325.31	2	331.00	314.50	6	23,631	0.03%
2018/12/12	0	0.00	3	341.33	338.50	-3	23,390	-0.01%
2018/12/11	4	325.00	3	327.00	332.00	1	23,313	0.00%
2018/12/10	8	335.25	7	331.14	323.50	1	23,451	0.00%
2018/12/07	9	353.72	7	354.14	356.50	2	23,309	0.01%
2018/12/06	35	360.64	3.1	353.77	349.50	32	23,214	0.14%
2018/12/05	8	391.25	4	388.50	388.00	4	23,066	0.02%
2018/12/04	3	411.17	3	411.67	401.50	0	23,116	0.00%
2018/12/03	15	407.00	1	407.00	407.00	14	23,138	0.06%
2018/11/30	7	365.71	5	365.40	370.00	2	23,150	0.01%
2018/11/29	11	369.64	15	371.03	359.50	-4	23,039	-0.02%
2018/11/28	13	355.23	7	354.64	357.50	6	22,901	0.03%
2018/11/27	1	329.50	9	331.89	340.00	-8	22,647	-0.04%
2018/11/26	4	324.38	5	321.60	327.00	-1	22,440	0.00%
2018/11/23	8	328.50	6	329.42	319.00	2	22,378	0.01%
2018/11/22	8	342.00	8	342.06	332.00	0	22,313	0.00%
2018/11/21	7	323.21	8.1	328.81	340.00	-1.1	22,117	0.00%
2018/11/20	4	319.50	6	320.08	321.00	-2	21,995	-0.01%
2018/11/19	2	316.50	3	313.00	317.50	-1	21,950	0.00%
2018/11/16	6	317.00	5	312.80	310.00	1	21,979	0.00%
2018/11/15	2	307.50	1	305.00	312.00	1	21,801	0.00%
2018/11/14	10	312.00	15	310.93	306.00	-5	21,837	-0.02%
2018/11/13	10	300.35	2	297.25	311.00	8	21,884	0.04%
2018/11/12	8	308.00	8	308.19	310.00	0	21,928	0.00%
2018/11/09	22	326.20	63	321.99	329.00	-41	21,966	-0.19%
2018/11/08	19	336.03	16	333.78	324.00	3	21,832	0.01%
2018/11/07	13	321.00	10	318.40	331.00	3	21,787	0.01%
2018/11/06	20	331.10	21	319.64	308.00	-1	21,693	0.00%
2018/11/05	22	337.30	8	338.25	340.00	14	21,585	0.06%
2018/11/02	17	364.94	14	356.68	345.50	3	21,659	0.01%
2018/11/01	10	328.35	15	334.17	347.00	-5	21,253	-0.02%
2018/10/31	16	317.50	13	315.81	315.50	3	20,947	0.01%
2018/10/30	10	304.90	7	303.21	298.00	3	20,601	0.01%
2018/10/29	11	321.36	13	325.08	320.00	-2	20,523	-0.01%
2018/10/26	7	325.50	10	323.10	324.00	-3	20,366	-0.01%
2018/10/25	10	322.70	10	321.45	315.50	0	20,022	0.00%
2018/10/24	7	362.14	9	362.67	349.00	-2	19,958	-0.01%
2018/10/23	7.3	388.50	5	384.70	366.00	2.3	19,663	0.01%
2018/10/22	12	389.71	12	386.50	390.00	0	19,377	0.00%
2018/10/19	11	396.09	8	393.50	394.00	3	19,227	0.02%
2018/10/18	24	423.31	11	421.00	421.50	13	18,942	0.07%
2018/10/17	5	437.10	15	429.33	418.00	-10	18,861	-0.05%
2018/10/16	9	421.72	9	420.78	419.00	0	18,685	0.00%
2018/10/15	6	415.42	7	416.50	410.00	-1	18,626	-0.01%
2018/10/12	10	398.10	9	407.44	415.00	1	18,516	0.01%
2018/10/11	9	392.94	13	390.77	388.00	-4	18,424	-0.02%
2018/10/09	14	416.50	20	415.95	423.50	-6	18,235	-0.03%
2018/10/08	26	396.88	20	390.63	404.00	6	17,981	0.03%
2018/10/05	16	410.41	12	427.50	403.00	4	17,564	0.02%
2018/10/04	7	455.29	6	453.17	446.00	1	17,277	0.01%
2018/10/03	14	457.07	13	455.88	451.00	1	17,402	0.01%
2018/10/02	14	474.93	20	470.93	458.00	-6	17,240	-0.03%
2018/10/01	10	461.90	10	460.35	470.00	0	17,144	0.00%
2018/09/28	18	464.44	23	464.70	459.00	-5	17,136	-0.03%
2018/09/27	14	477.57	21	473.10	466.00	-7	16,819	-0.04%
2018/09/26	7	504.57	10.5	500.24	490.00	-3.5	16,641	-0.02%
2018/09/25	7	515.14	5	512.60	506.00	2	16,651	0.01%
2018/09/21	25	504.94	11	507.64	514.00	14	16,571	0.08%
2018/09/20	18	485.00	11	481.18	490.00	7	16,382	0.04%
2018/09/19	6	509.33	9	502.78	479.00	-3	15,986	-0.02%
2018/09/18	7	512.29	8	513.75	501.00	-1	15,768	-0.01%
2018/09/17	8	530.63	14	530.57	533.00	-6	15,646	-0.04%
2018/09/14	21	525.05	17	532.53	534.00	4	15,608	0.03%
2018/09/13	10	541.20	12	528.33	508.00	-2	15,358	-0.01%
2018/09/12	8	529.50	10	536.70	528.00	-2	15,240	-0.01%
2018/09/11	14	549.86	13	546.31	546.00	1	15,244	0.01%
2018/09/10	22	541.18	15	534.07	532.00	7	15,046	0.05%
2018/09/07	8	560.25	6	567.33	545.00	2	14,799	0.01%
2018/09/06	11.3	615.00	12	605.50	595.00	-0.7	14,466	0.00%
2018/09/05	7	622.43	13	624.69	611.00	-6	14,238	-0.04%
2018/09/04	14	614.14	11	618.73	630.00	3	14,222	0.02%
2018/09/03	9	642.89	12	664.58	629.00	-3	13,956	-0.02%
2018/08/31	3	698.67	2	698.50	698.00	1	13,827	0.01%
2018/08/30	3	697.00	1	698.00	696.00	2	13,859	0.01%
2018/08/29	9	696.44	8	700.75	705.00	1	13,851	0.01%
2018/08/28	14	694.64	18.2	685.73	675.00	-4.2	13,739	-0.03%
2018/08/27	9	680.11	9	685.44	695.00	0	13,582	0.00%
2018/08/24	9	640.67	9	643.44	643.00	0	13,402	0.00%
2018/08/23	9	639.78	8	631.63	628.00	1	13,317	0.01%
2018/08/22	4	665.25	7	659.43	650.00	-3	13,214	-0.02%
2018/08/21	14	663.43	10	663.70	673.00	4	13,070	0.03%
2018/08/20	16	640.00	13	639.54	662.00	3	12,901	0.02%
2018/08/17	13	664.08	16	662.94	630.00	-3	12,641	-0.02%
2018/08/16	18	639.44	18	651.00	663.00	0	12,302	0.00%
2018/08/15	6	620.17	9	619.89	610.00	-3	12,018	-0.02%
2018/08/14	16	622.56	12	629.75	637.00	4	11,792	0.03%
2018/08/13	6	615.00	5	617.40	597.00	1	11,467	0.01%
2018/08/10	23	689.28	26	689.04	651.00	-3	11,084	-0.03%
2018/08/09	23	726.61	19.2	725.68	720.00	3.8	10,698	0.04%
2018/08/08	14	769.36	11.2	769.43	742.00	2.8	10,347	0.03%
2018/08/07	6	759.54	4	762.00	788.00	2	10,030	0.02%
2018/08/06	3	744.67	9	741.00	724.00	-6	10,095	-0.06%
2018/08/03	11	724.36	8	728.00	730.00	3	10,156	0.03%
2018/08/02	5	731.00	7	749.43	716.00	-2	9,950	-0.02%
2018/08/01	7	787.43	6	786.00	795.00	1	9,883	0.01%
2018/07/31	6	809.83	3	782.33	781.00	3	9,829	0.03%
2018/07/30	7	868.43	9	870.67	840.00	-2	9,636	-0.02%
2018/07/27	1	926.00	0	0.00	933.00	1	9,581	0.01%
2018/07/26	2	919.50	3	925.33	915.00	-1	9,643	-0.01%
2018/07/25	3	916.33	3	907.33	925.00	0	9,619	0.00%
2018/07/24	4	885.75	3	846.33	893.00	1	9,720	0.01%
2018/07/23	7	834.43	6	824.33	843.00	1	9,844	0.01%
2018/07/20	6	851.33	7	879.14	812.00	-1	9,892	-0.01%
2018/07/19	5	878.20	2	861.00	892.00	3	9,848	0.03%
2018/07/18	3	875.00	5	880.80	860.00	-2	9,781	-0.02%
2018/07/17	3	906.67	5	922.40	904.00	-2	9,682	-0.02%
2018/07/16	4	994.25	3	984.00	962.00	1	9,580	0.01%
2018/07/13	1	1025.00	3	1013.33	998.00	-2	9,632	-0.02%
2018/07/12	2	997.50	1	980.00	1005.00	1	9,608	0.01%
2018/07/11	4	992.00	2	992.50	965.00	2	9,508	0.02%
2018/07/10	2	1040.00	1	1045.00	1045.00	1	9,173	0.01%
2018/07/09	2	1057.50	24	1038.54	1020.00	-22	9,168	-0.24%
2018/07/06	26	1150.39	10	1075.00	1175.00	16	9,120	0.18%
2018/07/05	5	1178.00	1	1170.00	1115.00	4	9,021	0.04%
2018/07/04	2	1172.50	1	1200.00	1180.00	1	8,974	0.01%
2018/07/03	2	1230.00	3	1230.00	1165.00	-1	8,943	-0.01%
2018/07/02	2	1197.50	6	1215.00	1230.00	-4	8,742	-0.05%
2018/06/29	4	1101.25	3	1086.67	1125.00	1	8,658	0.01%
2018/06/28	2	1040.00	2	1040.00	1055.00	0	8,572	0.00%
2018/06/27	4	1066.25	4	1068.75	1020.00	0	8,554	0.00%
2018/06/26	1	958.00	2	952.50	1035.00	-1	8,482	-0.01%
2018/06/25	3	963.33	2	959.50	949.00	1	8,446	0.01%
2018/06/22	1	941.00	2	944.00	942.00	-1	8,464	-0.01%
2018/06/21	5	1023.00	4	1001.50	987.00	1	8,456	0.01%
2018/06/20	9	959.22	6	1005.17	1010.00	3	8,485	0.04%
2018/06/19	2	1110.00	1	1095.00	1035.00	1	8,404	0.01%
2018/06/15	6	1098.33	5	1099.00	1135.00	1	8,410	0.01%
2018/06/14	4	1142.50	4	1096.25	1080.00	0	8,400	0.00%
2018/06/13	2	1062.50	2	1092.50	1130.00	0	8,377	0.00%
2018/06/12	4	1165.00	3	1123.33	1135.00	1	8,374	0.01%
2018/06/11	4	1218.75	2	1215.00	1210.00	2	8,254	0.02%
2018/06/08	1	1185.00	0	0.00	1180.00	1	8,214	0.01%
2018/06/07	1	1195.00	1	1205.00	1230.00	0	8,254	0.00%
2018/06/06	0	0.00	1	1115.00	1125.00	-1	8,199	-0.01%
2018/06/05	4	1045.00	4	1005.00	1025.00	0	8,160	0.00%
2018/06/04	1	1050.00	3	1041.67	1070.00	-2	8,132	-0.02%
2018/06/01	6	969.83	2	988.00	982.00	4	8,189	0.05%
2018/05/31	0	0.00	1	1060.00	951.00	-1	8,259	-0.01%
2018/05/30	1	1025.00	2	1035.00	1035.00	-1	8,238	-0.01%
2018/05/29	0	0.00	2	1055.00	1090.00	-2	8,203	-0.02%
2018/05/28	3	1060.00	3	1028.33	1065.00	0	8,265	0.00%
2018/05/25	3	961.33	0	0.00	969.00	3	8,376	0.04%
2018/05/24	1	902.00	4	908.75	913.00	-3	8,482	-0.04%
2018/05/23	6	903.17	3.1	1025.95	883.00	3	8,545	0.03%
2018/05/21	2	950.00	3	950.00	974.00	-1	8,574	-0.01%
2018/05/18	4	882.25	2	874.50	886.00	2	8,598	0.02%
2018/05/17	1	844.00	0	0.00	844.00	1	8,572	0.01%
2018/05/16	1	936.00	0	0.00	926.00	1	8,565	0.01%
2018/05/15	0.1	1000.00	2	1000.00	1000.00	-2	8,607	-0.02%
2018/05/14	0	0.00	1.1	913.00	913.00	-1.1	8,578	-0.01%
2018/05/11	12.1	854.88	10	843.10	830.00	2.1	8,639	0.02%
2018/05/10	3	814.33	3	794.67	845.00	0	8,382	0.00%
2018/05/09	8	758.00	8	772.63	769.00	0	8,193	0.00%
2018/05/08	3	726.00	4	734.25	718.00	-1	8,066	-0.01%
2018/05/07	2	714.50	3	739.00	741.00	-1	7,911	-0.01%
2018/05/04	1	682.00	1	671.00	674.00	0	7,867	0.00%
2018/05/03	1	652.00	2	646.50	653.00	-1	7,785	-0.01%
2018/05/02	2	666.00	2	646.00	655.00	0	7,734	0.00%
2018/04/30	7	636.29	7	628.00	627.00	0	7,707	0.00%
2018/04/26	7	599.00	7	599.29	593.00	0	7,738	0.00%
2018/04/25	11	613.36	10	613.20	584.00	1	7,584	0.01%
2018/04/24	1	666.00	0.1	635.00	639.00	0.9	7,374	0.01%
2018/04/23	9.1	646.20	8	642.00	684.00	1.1	7,193	0.02%
2018/04/20	8	641.63	7	646.00	622.00	1	7,192	0.01%
2018/04/19	3	663.33	4	682.50	650.00	-1	7,135	-0.01%
2018/04/18	2	638.50	4	636.75	664.00	-2	6,969	-0.03%
2018/04/17	1	628.00	0	0.00	604.00	1	6,938	0.01%
2018/04/16	0	0.00	3	615.00	616.00	-3	6,791	-0.04%
2018/04/13	2	564.00	1	565.00	560.00	1	6,736	0.01%
2018/04/12	5	551.80	5	544.20	552.00	0	6,707	0.00%
2018/04/11	2	561.50	2	545.50	544.00	0	6,723	0.00%
2018/04/10	8	539.00	9	545.44	545.00	-1	6,796	-0.01%
2018/04/09	7	514.43	9	517.11	532.00	-2	6,716	-0.03%
2018/04/03	2	508.00	1	507.00	511.00	1	6,666	0.02%
2018/04/02	5	510.00	3	511.00	503.00	2	6,673	0.03%
2018/03/31	3	546.33	1.1	529.09	522.00	1.9	6,625	0.03%
2018/03/30	4	544.25	6	539.48	522.00	-2	6,663	-0.03%
2018/03/29	0	0.00	2	511.00	520.00	-2	6,608	-0.03%
2018/03/28	5	500.80	4	497.25	495.00	1	6,563	0.02%
2018/03/27	3	490.67	6	497.67	503.00	-3	6,542	-0.05%
2018/03/26	1	492.00	0.1	473.50	475.00	0.9	6,466	0.01%
2018/03/23	4	498.88	10	485.55	484.00	-6	6,424	-0.09%
2018/03/22	3	506.00	4.2	499.64	507.00	-1.2	6,438	-0.02%
2018/03/21	8	473.44	6	486.58	488.00	2	6,366	0.03%
2018/03/20	6	461.33	6	449.75	467.00	0	6,256	0.00%
2018/03/19	5	436.40	7	426.29	441.00	-2	6,150	-0.03%
2018/03/16	4	422.00	5	418.30	425.00	-1	6,091	-0.02%
2018/03/15	5	416.10	6	409.25	417.50	-1	6,030	-0.02%
2018/03/14	10	413.60	7	418.43	405.50	3	6,045	0.05%
2018/03/13	7	415.64	7	415.64	419.00	0	6,009	0.00%
2018/03/12	6	414.50	6	412.67	410.00	0	5,998	0.00%
2018/03/09	11	404.77	9	399.33	405.50	2	5,986	0.03%
2018/03/08	9	401.56	10	398.80	400.50	-1	5,903	-0.02%
2018/03/07	6	393.50	7	379.36	393.50	-1	5,856	-0.02%
2018/03/06	10	384.10	9	383.22	383.50	1	5,819	0.02%
2018/03/05	8	376.00	8	375.00	377.00	0	6,084	0.00%
2018/03/02	11	356.55	15	355.60	365.50	-4	6,006	-0.07%
2018/03/01	8	339.38	11	333.41	346.00	-3	5,882	-0.05%
2018/02/27	7	330.36	8	330.06	330.50	-1	5,833	-0.02%
2018/02/26	16	326.59	10	328.10	325.00	6	5,824	0.10%
2018/02/23	15	334.27	14	338.68	325.00	1	5,726	0.02%
2018/02/22	12	323.29	12	322.17	327.00	0	5,606	0.00%
2018/02/21	11	324.27	15	326.33	326.00	-4	5,491	-0.07%
2018/02/12	10	327.05	8	326.63	312.00	2	5,437	0.04%
2018/02/09	18	328.39	11	331.59	331.50	7	5,426	0.13%
2018/02/08	4	348.25	11	361.05	348.00	-7	5,406	-0.13%
2018/02/07	6	373.00	4	365.00	357.50	2	5,364	0.04%
2018/02/06	11	358.09	15	364.07	354.00	-4	5,307	-0.08%
2018/02/05	12	388.33	11	385.18	385.00	1	5,207	0.02%
2018/02/02	13	402.23	10	404.45	400.00	3	5,176	0.06%
2018/02/01	11	387.73	7	387.71	386.00	4	5,070	0.08%
2018/01/31	2	383.50	4	371.50	387.00	-2	5,049	-0.04%
2018/01/30	9	376.28	5	376.50	373.00	4	5,001	0.08%
2018/01/29	5	381.60	5	377.90	382.50	0	4,960	0.00%
2018/01/26	1	397.00	1	379.50	373.00	0	4,892	0.00%
2018/01/25	1	394.50	3	389.17	395.50	-2	4,805	-0.04%
2018/01/24	1	402.50	7	401.29	397.00	-6	4,794	-0.13%
2018/01/23	1	420.00	0	0.00	395.00	1	4,728	0.02%
2018/01/22	9	396.00	5	398.20	415.00	4	4,613	0.09%
2018/01/19	1	372.00	1	377.00	389.00	0	4,490	0.00%
2018/01/18	3	362.67	5	364.30	362.00	-2	4,482	-0.04%
2018/01/17	5	352.30	2	355.25	355.00	3	4,397	0.07%
2018/01/16	4	349.75	7	353.43	360.50	-3	4,332	-0.07%
2018/01/15	6	352.17	1	353.50	354.00	5	4,165	0.12%
2018/01/12	2	390.50	3	383.33	375.00	-1	4,073	-0.02%
2018/01/11	1	387.00	0	0.00	386.50	1	4,022	0.02%
2018/01/10	0	0.00	8	381.19	379.50	-8	3,929	-0.20%
2018/01/09	7	400.00	2	398.00	394.00	5	3,907	0.13%
2018/01/08	1	395.50	0	0.00	400.00	1	3,857	0.03%
2018/01/05	6	399.33	1	389.00	404.00	5	3,856	0.13%
2018/01/04	5	408.80	13	404.85	398.50	-8	3,820	-0.21%
2018/01/03	5	369.40	5.5	383.45	389.00	-0.5	3,730	-0.01%
2018/01/02	4	351.13	6	346.00	354.00	-2	3,684	-0.05%